History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 174,432 | +0 | 0.01% | 22,990,138 |
| 2025-10-13 | 2025-10-09 | 135.700 | 174,432 | +0 | 0.01% | 23,670,422 |
| 2025-10-10 | 2025-10-08 | 135.600 | 174,432 | +1,600 | 0.01% | 23,652,979 |
| 2025-10-08 | 2025-10-03 | 140.200 | 172,832 | +300 | 0.01% | 24,231,046 |
| 2025-10-06 | 2025-10-02 | 142.800 | 172,532 | -75,650 | 0.01% | 24,637,570 |
| 2025-10-03 | 2025-09-30 | 138.500 | 248,182 | -2,100 | 0.01% | 34,373,207 |
| 2025-10-02 | 2025-09-29 | 136.600 | 250,282 | -300 | 0.01% | 34,188,521 |
| 2025-09-30 | 2025-09-26 | 132.500 | 250,582 | +400 | 0.01% | 33,202,115 |
| 2025-09-29 | 2025-09-25 | 137.600 | 250,182 | +336 | 0.01% | 34,425,043 |
| 2025-09-26 | 2025-09-24 | 133.000 | 249,846 | -250 | 0.01% | 33,229,518 |
| 2025-09-25 | 2025-09-23 | 128.300 | 250,096 | +1,150 | 0.01% | 32,087,317 |
| 2025-09-24 | 2025-09-22 | 134.200 | 248,946 | +500 | 0.01% | 33,408,553 |
| 2025-09-23 | 2025-09-19 | 138.800 | 248,446 | -1,150 | 0.01% | 34,484,305 |
| 2025-09-22 | 2025-09-18 | 134.300 | 249,596 | +396 | 0.01% | 33,520,743 |
| 2025-09-19 | 2025-09-17 | 136.700 | 249,200 | -3,009 | 0.01% | 34,065,640 |
| 2025-09-17 | 2025-09-15 | 131.700 | 252,209 | +300 | 0.01% | 33,215,925 |
| 2025-09-16 | 2025-09-12 | 131.700 | 251,909 | +242 | 0.01% | 33,176,415 |
| 2025-09-15 | 2025-09-11 | 129.800 | 251,667 | +470 | 0.01% | 32,666,377 |
| 2025-09-12 | 2025-09-10 | 132.100 | 251,197 | -3,650 | 0.01% | 33,183,124 |
| 2025-09-11 | 2025-09-09 | 127.500 | 254,847 | -3,550 | 0.01% | 32,492,992 |
| 2025-09-10 | 2025-09-08 | 123.400 | 258,397 | -3,200 | 0.01% | 31,886,190 |
| 2025-09-09 | 2025-09-05 | 122.100 | 261,597 | -950 | 0.01% | 31,940,994 |
| 2025-09-08 | 2025-09-04 | 119.800 | 262,547 | +300 | 0.01% | 31,453,131 |
| 2025-09-05 | 2025-09-03 | 120.700 | 262,247 | -500 | 0.01% | 31,653,213 |
| 2025-09-04 | 2025-09-02 | 119.600 | 262,747 | +850 | 0.01% | 31,424,541 |
| 2025-09-03 | 2025-09-01 | 121.400 | 261,897 | -3,300 | 0.01% | 31,794,296 |
| 2025-09-02 | 2025-08-29 | 117.800 | 265,197 | -600 | 0.01% | 31,240,207 |
| 2025-09-01 | 2025-08-28 | 115.200 | 265,797 | +3,300 | 0.01% | 30,619,814 |
| 2025-08-29 | 2025-08-27 | 121.300 | 262,497 | +850 | 0.01% | 31,840,886 |
| 2025-08-28 | 2025-08-26 | 124.400 | 261,647 | +1,400 | 0.01% | 32,548,887 |
| 2025-08-27 | 2025-08-25 | 126.600 | 260,247 | -10,350 | 0.01% | 32,947,270 |
| 2025-08-26 | 2025-08-22 | 121.400 | 270,597 | +3,600 | 0.01% | 32,850,476 |
| 2025-08-25 | 2025-08-21 | 121.100 | 266,997 | +741 | 0.01% | 32,333,337 |
| 2025-08-22 | 2025-08-20 | 122.500 | 266,256 | +1,550 | 0.01% | 32,616,360 |
| 2025-08-21 | 2025-08-19 | 123.300 | 264,706 | +1,450 | 0.01% | 32,638,250 |
| 2025-08-20 | 2025-08-18 | 124.000 | 263,256 | -23,700 | 0.01% | 32,643,744 |
| 2025-08-19 | 2025-08-15 | 120.800 | 286,956 | +82,100 | 0.01% | 34,664,285 |
| 2025-08-18 | 2025-08-14 | 125.100 | 204,856 | +1,431 | 0.01% | 25,627,486 |
| 2025-08-15 | 2025-08-13 | 127.400 | 203,425 | -2,150 | 0.01% | 25,916,345 |
| 2025-08-14 | 2025-08-12 | 122.700 | 205,575 | +500 | 0.01% | 25,224,052 |
| 2025-08-13 | 2025-08-11 | 122.300 | 205,075 | +1,100 | 0.01% | 25,080,672 |
| 2025-08-12 | 2025-08-08 | 122.900 | 203,975 | +400 | 0.01% | 25,068,528 |
| 2025-08-11 | 2025-08-07 | 124.700 | 203,575 | -200 | 0.01% | 25,385,802 |
| 2025-08-08 | 2025-08-06 | 122.600 | 203,775 | +2,300 | 0.01% | 24,982,815 |
| 2025-08-07 | 2025-08-05 | 123.000 | 201,475 | +200 | 0.01% | 24,781,425 |
| 2025-08-06 | 2025-08-04 | 123.000 | 201,275 | -100 | 0.01% | 24,756,825 |
| 2025-08-05 | 2025-08-01 | 122.700 | 201,375 | +300 | 0.01% | 24,708,712 |
| 2025-08-04 | 2025-07-31 | 122.900 | 201,075 | +550 | 0.01% | 24,712,118 |
| 2025-08-01 | 2025-07-30 | 126.900 | 200,525 | +4,200 | 0.01% | 25,446,622 |
| 2025-07-31 | 2025-07-29 | 130.400 | 196,325 | +800 | 0.01% | 25,600,780 |
| 2025-07-30 | 2025-07-28 | 131.200 | 195,525 | -700 | 0.01% | 25,652,880 |
| 2025-07-29 | 2025-07-25 | 130.500 | 196,225 | +1,350 | 0.01% | 25,607,362 |
| 2025-07-28 | 2025-07-24 | 133.300 | 194,875 | +4,491 | 0.01% | 25,976,838 |
| 2025-07-25 | 2025-07-23 | 134.100 | 190,384 | -1,500 | 0.01% | 25,530,494 |
| 2025-07-24 | 2025-07-22 | 130.500 | 191,884 | +400 | 0.01% | 25,040,862 |
| 2025-07-23 | 2025-07-21 | 130.900 | 191,484 | -500 | 0.01% | 25,065,256 |
| 2025-07-22 | 2025-07-18 | 128.200 | 191,984 | -2,800 | 0.01% | 24,612,349 |
| 2025-07-21 | 2025-07-17 | 124.500 | 194,784 | +200 | 0.01% | 24,250,608 |
| 2025-07-18 | 2025-07-16 | 124.700 | 194,584 | +1,000 | 0.01% | 24,264,625 |
| 2025-07-17 | 2025-07-15 | 125.000 | 193,584 | -150 | 0.01% | 24,198,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 193,734 | +350 | 0.01% | 23,713,042 |
| 2025-07-15 | 2025-07-11 | 123.300 | 193,384 | +5,111 | 0.01% | 23,844,247 |
| 2025-07-14 | 2025-07-10 | 123.600 | 188,273 | +950 | 0.01% | 23,270,543 |
| 2025-07-11 | 2025-07-09 | 125.300 | 187,323 | +1,350 | 0.01% | 23,471,572 |
| 2025-07-10 | 2025-07-08 | 127.700 | 185,973 | +1,150 | 0.01% | 23,748,752 |
| 2025-07-09 | 2025-07-07 | 124.800 | 184,823 | -900 | 0.01% | 23,065,910 |
| 2025-07-08 | 2025-07-04 | 124.200 | 185,723 | +1,450 | 0.01% | 23,066,797 |
| 2025-07-07 | 2025-07-03 | 125.300 | 184,273 | -800 | 0.01% | 23,089,407 |
| 2025-07-04 | 2025-07-02 | 128.000 | 185,073 | +500 | 0.01% | 23,689,344 |
| 2025-07-03 | 2025-06-30 | 127.900 | 184,573 | +100 | 0.01% | 23,606,887 |
| 2025-06-30 | 2025-06-26 | 130.100 | 184,473 | -250 | 0.01% | 23,999,937 |
| 2025-06-27 | 2025-06-25 | 129.800 | 184,723 | -400 | 0.01% | 23,977,045 |
| 2025-06-26 | 2025-06-24 | 126.600 | 185,123 | -250 | 0.01% | 23,436,572 |
| 2025-06-23 | 2025-06-19 | 124.700 | 185,373 | +900 | 0.01% | 23,116,013 |
| 2025-06-20 | 2025-06-18 | 129.400 | 184,473 | -100 | 0.01% | 23,870,806 |
| 2025-06-17 | 2025-06-13 | 129.800 | 184,573 | +900 | 0.01% | 23,957,575 |
| 2025-06-16 | 2025-06-12 | 131.400 | 183,673 | -700 | 0.01% | 24,134,632 |
| 2025-06-13 | 2025-06-11 | 133.900 | 184,373 | +29,800 | 0.01% | 24,687,545 |
| 2025-06-12 | 2025-06-10 | 131.900 | 154,573 | +500 | 0.01% | 20,388,179 |
| 2025-06-11 | 2025-06-09 | 134.000 | 154,073 | -2,100 | 0.01% | 20,645,782 |
| 2025-06-10 | 2025-06-06 | 128.700 | 156,173 | +100 | 0.01% | 20,099,465 |
| 2025-06-09 | 2025-06-05 | 130.600 | 156,073 | -1,700 | 0.01% | 20,383,134 |
| 2025-06-05 | 2025-06-03 | 128.600 | 157,773 | +1,900 | 0.01% | 20,289,608 |
| 2025-06-04 | 2025-06-02 | 128.600 | 155,873 | +300 | 0.01% | 20,045,268 |
| 2025-06-03 | 2025-05-30 | 128.900 | 155,573 | +1,000 | 0.01% | 20,053,360 |
| 2025-06-02 | 2025-05-29 | 131.800 | 154,573 | -100 | 0.01% | 20,372,721 |
| 2025-05-30 | 2025-05-28 | 126.500 | 154,673 | +550 | 0.01% | 19,566,134 |
| 2025-05-29 | 2025-05-27 | 128.300 | 154,123 | +50 | 0.01% | 19,773,981 |
| 2025-05-28 | 2025-05-26 | 129.600 | 154,073 | -950 | 0.01% | 19,967,861 |
| 2025-05-27 | 2025-05-23 | 131.900 | 155,023 | +100 | 0.01% | 20,447,534 |
| 2025-05-23 | 2025-05-21 | 134.500 | 154,923 | +867 | 0.01% | 20,837,144 |
| 2025-05-22 | 2025-05-20 | 133.500 | 154,056 | +1,000 | 0.01% | 20,566,476 |
| 2025-05-21 | 2025-05-19 | 130.400 | 153,056 | +300 | 0.01% | 19,958,502 |
| 2025-05-20 | 2025-05-16 | 131.800 | 152,756 | +600 | 0.01% | 20,133,241 |
| 2025-05-19 | 2025-05-15 | 135.400 | 152,156 | +750 | 0.01% | 20,601,922 |
| 2025-05-15 | 2025-05-13 | 137.000 | 151,406 | -50 | 0.01% | 20,742,622 |
| 2025-05-14 | 2025-05-12 | 139.900 | 151,456 | -1,050 | 0.01% | 21,188,694 |
| 2025-05-13 | 2025-05-09 | 131.500 | 152,506 | -300 | 0.01% | 20,054,539 |
| 2025-05-09 | 2025-05-07 | 130.900 | 152,806 | +227 | 0.01% | 20,002,305 |
| 2025-05-08 | 2025-05-06 | 131.500 | 152,579 | +600 | 0.01% | 20,064,138 |
| 2025-05-07 | 2025-05-02 | 132.100 | 151,979 | -909 | 0.01% | 20,076,426 |
| 2025-04-30 | 2025-04-28 | 126.500 | 152,888 | -500 | 0.01% | 19,340,332 |
| 2025-04-29 | 2025-04-25 | 123.800 | 153,388 | +150 | 0.01% | 18,989,434 |
| 2025-04-28 | 2025-04-24 | 124.200 | 153,238 | +1,450 | 0.01% | 19,032,160 |
| 2025-04-25 | 2025-04-23 | 132.400 | 151,788 | -200 | 0.01% | 20,096,731 |
| 2025-04-24 | 2025-04-22 | 130.400 | 151,988 | +850 | 0.01% | 19,819,235 |
| 2025-04-23 | 2025-04-17 | 139.200 | 151,138 | +96 | 0.01% | 21,038,410 |
| 2025-04-22 | 2025-04-16 | 138.400 | 151,042 | +100 | 0.01% | 20,904,213 |
| 2025-04-15 | 2025-04-11 | 143.100 | 150,942 | -500 | 0.01% | 21,599,800 |
| 2025-04-11 | 2025-04-09 | 136.700 | 151,442 | +350 | 0.01% | 20,702,121 |
| 2025-04-10 | 2025-04-08 | 137.600 | 151,092 | -2,150 | 0.01% | 20,790,259 |
| 2025-04-09 | 2025-04-07 | 126.400 | 153,242 | +2,250 | 0.01% | 19,369,789 |
| 2025-04-08 | 2025-04-03 | 157.493 | 150,992 | +1,000 | 0.01% | 23,780,205 |
| 2025-04-07 | 2025-04-02 | 166.112 | 149,992 | +3,803 | 0.01% | 24,915,420 |
| 2025-04-03 | 2025-04-01 | 165.393 | 146,189 | -292 | 0.01% | 24,178,703 |
| 2025-04-01 | 2025-03-28 | 168.677 | 146,481 | +97 | 0.01% | 24,707,931 |
| 2025-03-31 | 2025-03-27 | 168.882 | 146,384 | -97 | 0.01% | 24,721,608 |
| 2025-03-27 | 2025-03-25 | 165.393 | 146,481 | +1,120 | 0.01% | 24,226,998 |
| 2025-03-25 | 2025-03-21 | 167.138 | 145,361 | +195 | 0.01% | 24,295,300 |
| 2025-03-24 | 2025-03-20 | 171.857 | 145,166 | +195 | 0.01% | 24,947,843 |
| 2025-03-21 | 2025-03-19 | 180.784 | 144,971 | -536 | 0.01% | 26,208,388 |
| 2025-03-20 | 2025-03-18 | 182.528 | 145,507 | -2,022 | 0.01% | 26,559,085 |
| 2025-03-18 | 2025-03-14 | 169.908 | 147,529 | -1,608 | 0.01% | 25,066,344 |
| 2025-03-17 | 2025-03-13 | 161.289 | 149,137 | -1,072 | 0.01% | 24,054,217 |
| 2025-03-14 | 2025-03-12 | 160.776 | 150,209 | +779 | 0.01% | 24,150,061 |
| 2025-03-13 | 2025-03-11 | 164.265 | 149,430 | +776 | 0.01% | 24,546,094 |
| 2025-03-12 | 2025-03-10 | 166.522 | 148,654 | +5,068 | 0.01% | 24,754,171 |
| 2025-03-11 | 2025-03-07 | 174.525 | 143,586 | +1,413 | 0.01% | 25,059,343 |
| 2025-03-10 | 2025-03-06 | 183.656 | 142,173 | -4,491 | 0.01% | 26,110,996 |
| 2025-03-07 | 2025-03-05 | 169.395 | 146,664 | -881 | 0.01% | 24,844,134 |
| 2025-03-06 | 2025-03-04 | 164.367 | 147,545 | +293 | 0.01% | 24,251,594 |
| 2025-03-05 | 2025-03-03 | 163.136 | 147,252 | -409 | 0.01% | 24,022,135 |
| 2025-03-04 | 2025-02-28 | 164.778 | 147,661 | -390 | 0.01% | 24,331,261 |
| 2025-03-03 | 2025-02-27 | 171.550 | 148,051 | -3,712 | 0.01% | 25,398,080 |
| 2025-02-28 | 2025-02-26 | 172.473 | 151,763 | -2,875 | 0.01% | 26,175,012 |
| 2025-02-27 | 2025-02-25 | 159.032 | 154,638 | +1,803 | 0.01% | 24,592,416 |
| 2025-02-26 | 2025-02-24 | 165.291 | 152,835 | -1,024 | 0.01% | 25,262,227 |
| 2025-02-25 | 2025-02-21 | 165.804 | 153,859 | -3,703 | 0.01% | 25,510,416 |
| 2025-02-24 | 2025-02-20 | 157.698 | 157,562 | -536 | 0.01% | 24,847,267 |
| 2025-02-21 | 2025-02-19 | 158.211 | 158,098 | +1,169 | 0.01% | 25,012,899 |
| 2025-02-20 | 2025-02-18 | 160.674 | 156,929 | +926 | 0.01% | 25,214,377 |
| 2025-02-19 | 2025-02-17 | 161.187 | 156,003 | +1,462 | 0.01% | 25,145,623 |
| 2025-02-18 | 2025-02-14 | 167.240 | 154,541 | -2,144 | 0.01% | 25,845,480 |
| 2025-02-17 | 2025-02-13 | 155.441 | 156,685 | +1,072 | 0.01% | 24,355,291 |
| 2025-02-14 | 2025-02-12 | 160.161 | 155,613 | +1,754 | 0.01% | 24,923,099 |
| 2025-02-13 | 2025-02-11 | 162.623 | 153,859 | +488 | 0.01% | 25,021,045 |
| 2025-02-12 | 2025-02-10 | 165.701 | 153,371 | -829 | 0.01% | 25,413,767 |
| 2025-02-11 | 2025-02-07 | 161.187 | 154,200 | +293 | 0.01% | 24,855,004 |
| 2025-02-10 | 2025-02-06 | 161.802 | 153,907 | -244 | 0.01% | 24,902,522 |
| 2025-02-07 | 2025-02-05 | 160.571 | 154,151 | +439 | 0.01% | 24,752,209 |
| 2025-02-06 | 2025-02-04 | 166.317 | 153,712 | -3,704 | 0.01% | 25,564,898 |
| 2025-02-05 | 2025-02-03 | 155.852 | 157,416 | +2,846 | 0.01% | 24,533,523 |
| 2025-02-04 | 2025-01-28 | 160.982 | 154,570 | +682 | 0.01% | 24,882,925 |
| 2025-02-03 | 2025-01-24 | 159.750 | 153,888 | -877 | 0.01% | 24,583,666 |
| 2025-01-27 | 2025-01-23 | 155.133 | 154,765 | +585 | 0.01% | 24,009,207 |
| 2025-01-24 | 2025-01-22 | 155.544 | 154,180 | +292 | 0.01% | 23,981,730 |
| 2025-01-23 | 2025-01-21 | 162.521 | 153,888 | -731 | 0.01% | 25,009,972 |
| 2025-01-22 | 2025-01-20 | 161.495 | 154,619 | -97 | 0.01% | 24,970,133 |
| 2025-01-21 | 2025-01-17 | 150.516 | 154,716 | -2,680 | 0.01% | 23,287,272 |
| 2025-01-20 | 2025-01-16 | 143.745 | 157,396 | -98 | 0.01% | 22,624,818 |
| 2025-01-17 | 2025-01-15 | 140.667 | 157,494 | -49 | 0.01% | 22,154,132 |
| 2025-01-16 | 2025-01-14 | 139.435 | 157,543 | -97 | 0.01% | 21,967,055 |
| 2025-01-15 | 2025-01-13 | 132.356 | 157,640 | +195 | 0.01% | 20,864,569 |
| 2025-01-13 | 2025-01-09 | 136.665 | 157,445 | -2,938 | 0.01% | 21,517,230 |
| 2025-01-08 | 2025-01-06 | 139.230 | 160,383 | -487 | 0.01% | 22,330,140 |
| 2025-01-07 | 2025-01-03 | 137.691 | 160,870 | -293 | 0.01% | 22,150,363 |
| 2025-01-06 | 2025-01-02 | 135.947 | 161,163 | -4,434 | 0.01% | 21,909,602 |
| 2025-01-03 | 2024-12-31 | 139.538 | 165,597 | +487 | 0.01% | 23,107,058 |
| 2025-01-02 | 2024-12-27 | 139.435 | 165,110 | +341 | 0.01% | 23,022,162 |
| 2024-12-30 | 2024-12-24 | 144.565 | 164,769 | -536 | 0.01% | 23,819,891 |
| 2024-12-27 | 2024-12-20 | 140.974 | 165,305 | +829 | 0.01% | 23,303,760 |
| 2024-12-23 | 2024-12-19 | 145.386 | 164,476 | +487 | 0.01% | 23,912,537 |
| 2024-12-20 | 2024-12-18 | 147.746 | 163,989 | -487 | 0.01% | 24,228,721 |
| 2024-12-18 | 2024-12-16 | 147.746 | 164,476 | -488 | 0.01% | 24,300,673 |
| 2024-12-17 | 2024-12-13 | 148.156 | 164,964 | +49 | 0.01% | 24,440,475 |
| 2024-12-16 | 2024-12-12 | 151.645 | 164,915 | +585 | 0.01% | 25,008,513 |
| 2024-12-13 | 2024-12-11 | 152.876 | 164,330 | +1,121 | 0.01% | 25,122,126 |
| 2024-12-12 | 2024-12-10 | 157.288 | 163,209 | -399 | 0.01% | 25,670,808 |
| 2024-12-11 | 2024-12-09 | 156.159 | 163,608 | -585 | 0.01% | 25,548,915 |
| 2024-12-10 | 2024-12-06 | 150.414 | 164,193 | -2,534 | 0.01% | 24,696,868 |
| 2024-12-05 | 2024-12-03 | 149.080 | 166,727 | -438 | 0.01% | 24,855,633 |
| 2024-12-04 | 2024-12-02 | 151.132 | 167,165 | +341 | 0.01% | 25,263,957 |
| 2024-12-03 | 2024-11-29 | 147.541 | 166,824 | +243 | 0.01% | 24,613,348 |
| 2024-12-02 | 2024-11-28 | 145.899 | 166,581 | -146 | 0.01% | 24,304,032 |
| 2024-11-29 | 2024-11-27 | 146.310 | 166,727 | -536 | 0.01% | 24,393,759 |
| 2024-11-28 | 2024-11-26 | 139.333 | 167,263 | -1,072 | 0.01% | 23,305,205 |
| 2024-11-27 | 2024-11-25 | 136.768 | 168,335 | +585 | 0.01% | 23,022,784 |
| 2024-11-25 | 2024-11-21 | 141.487 | 167,750 | +390 | 0.01% | 23,734,499 |
| 2024-11-22 | 2024-11-20 | 141.077 | 167,360 | +146 | 0.01% | 23,610,633 |
| 2024-11-21 | 2024-11-19 | 140.769 | 167,214 | +687 | 0.01% | 23,538,567 |
| 2024-11-20 | 2024-11-18 | 140.974 | 166,527 | -1,559 | 0.01% | 23,476,030 |
| 2024-11-19 | 2024-11-15 | 136.049 | 168,086 | +1,559 | 0.01% | 22,868,008 |
| 2024-11-18 | 2024-11-14 | 138.614 | 166,527 | -2,973 | 0.01% | 23,083,055 |
| 2024-11-15 | 2024-11-13 | 145.489 | 169,500 | -1,364 | 0.01% | 24,660,348 |
| 2024-11-14 | 2024-11-12 | 147.849 | 170,864 | +1,608 | 0.01% | 25,262,005 |
| 2024-11-13 | 2024-11-11 | 155.646 | 169,256 | +195 | 0.01% | 26,344,073 |
| 2024-11-12 | 2024-11-08 | 159.340 | 169,061 | +49 | 0.01% | 26,938,174 |
| 2024-11-11 | 2024-11-07 | 157.596 | 169,012 | +243 | 0.01% | 26,635,572 |
| 2024-11-08 | 2024-11-06 | 155.954 | 168,769 | +1,803 | 0.01% | 26,320,221 |
| 2024-11-07 | 2024-11-05 | 162.726 | 166,966 | +49 | 0.01% | 27,169,678 |
| 2024-11-06 | 2024-11-04 | 160.161 | 166,917 | +1,072 | 0.01% | 26,733,557 |
| 2024-11-05 | 2024-11-01 | 162.213 | 165,845 | -1,364 | 0.01% | 26,902,183 |
| 2024-11-01 | 2024-10-30 | 159.956 | 167,209 | +2,144 | 0.01% | 26,746,012 |
| 2024-10-31 | 2024-10-29 | 166.727 | 165,065 | +97 | 0.01% | 27,520,837 |
| 2024-10-29 | 2024-10-25 | 160.263 | 164,968 | -584 | 0.01% | 26,438,330 |
| 2024-10-28 | 2024-10-24 | 158.211 | 165,552 | +584 | 0.01% | 26,192,206 |
| 2024-10-25 | 2024-10-23 | 163.136 | 164,968 | -292 | 0.01% | 26,912,256 |
| 2024-10-24 | 2024-10-22 | 158.417 | 165,260 | +341 | 0.01% | 26,179,920 |
| 2024-10-23 | 2024-10-21 | 158.930 | 164,919 | +682 | 0.01% | 26,210,505 |
| 2024-10-22 | 2024-10-18 | 162.931 | 164,237 | -633 | 0.01% | 26,759,302 |
| 2024-10-21 | 2024-10-17 | 158.724 | 164,870 | -292 | 0.01% | 26,168,885 |
| 2024-10-18 | 2024-10-16 | 159.443 | 165,162 | -33,967 | 0.01% | 26,333,854 |
| 2024-10-17 | 2024-10-15 | 164.573 | 199,129 | -195 | 0.01% | 32,771,185 |
| 2024-10-16 | 2024-10-14 | 173.089 | 199,324 | -97 | 0.01% | 34,500,703 |
| 2024-10-15 | 2024-10-10 | 171.447 | 199,421 | +18,664 | 0.01% | 34,190,119 |
| 2024-10-14 | 2024-10-09 | 165.804 | 180,757 | -50,939 | 0.01% | 29,970,208 |
| 2024-10-10 | 2024-10-08 | 167.240 | 231,696 | +1,755 | 0.01% | 38,748,903 |
| 2024-10-09 | 2024-10-07 | 189.915 | 229,941 | +437 | 0.01% | 43,669,288 |
| 2024-10-08 | 2024-10-04 | 187.555 | 229,504 | -818 | 0.01% | 43,044,704 |
| 2024-10-07 | 2024-10-03 | 174.833 | 230,322 | +3,849 | 0.01% | 40,267,836 |
| 2024-10-04 | 2024-10-02 | 189.915 | 226,473 | -1,067 | 0.01% | 43,010,662 |
| 2024-10-03 | 2024-09-30 | 171.447 | 227,540 | -6,598 | 0.01% | 39,011,035 |
| 2024-10-02 | 2024-09-27 | 155.954 | 234,138 | -9,469 | 0.01% | 36,514,786 |
| 2024-09-30 | 2024-09-26 | 142.103 | 243,607 | +34,547 | 0.01% | 34,617,270 |
| 2024-09-27 | 2024-09-25 | 129.073 | 209,060 | +479 | 0.01% | 26,983,909 |
| 2024-09-26 | 2024-09-24 | 127.841 | 208,581 | -53,703 | 0.01% | 26,665,275 |
| 2024-09-25 | 2024-09-23 | 116.042 | 262,284 | +1,170 | 0.01% | 30,436,007 |
| 2024-09-24 | 2024-09-20 | 115.529 | 261,114 | -4,386 | 0.01% | 30,166,284 |
| 2024-09-23 | 2024-09-19 | 114.708 | 265,500 | +2,290 | 0.01% | 30,455,070 |
| 2024-09-19 | 2024-09-16 | 106.090 | 263,210 | +634 | 0.01% | 27,923,908 |
| 2024-09-16 | 2024-09-12 | 107.116 | 262,576 | -98 | 0.01% | 28,126,054 |
| 2024-09-13 | 2024-09-11 | 104.551 | 262,674 | -2,436 | 0.01% | 27,462,783 |
| 2024-09-12 | 2024-09-10 | 105.064 | 265,110 | +2,582 | 0.01% | 27,853,472 |
| 2024-09-11 | 2024-09-09 | 103.833 | 262,528 | +342 | 0.01% | 27,258,968 |
| 2024-09-10 | 2024-09-05 | 107.013 | 262,186 | +97 | 0.01% | 28,057,378 |
| 2024-09-09 | 2024-09-04 | 108.552 | 262,089 | +1,462 | 0.01% | 28,450,358 |
| 2024-09-05 | 2024-09-03 | 107.629 | 260,627 | +89 | 0.01% | 28,050,988 |
| 2024-09-04 | 2024-09-02 | 107.834 | 260,538 | +97 | 0.01% | 28,094,872 |
| 2024-09-03 | 2024-08-30 | 109.989 | 260,441 | -6,043 | 0.01% | 28,645,566 |
| 2024-09-02 | 2024-08-29 | 106.192 | 266,484 | +98 | 0.01% | 28,298,588 |
| 2024-08-30 | 2024-08-28 | 106.192 | 266,386 | -3,753 | 0.01% | 28,288,181 |
| 2024-08-29 | 2024-08-27 | 104.346 | 270,139 | +536 | 0.01% | 28,187,822 |
| 2024-08-27 | 2024-08-23 | 108.655 | 269,603 | -9,423 | 0.01% | 29,293,681 |
| 2024-08-26 | 2024-08-22 | 108.757 | 279,026 | -59,746 | 0.01% | 30,346,165 |
| 2024-08-23 | 2024-08-21 | 105.064 | 338,772 | +8,333 | 0.01% | 35,592,684 |
| 2024-08-21 | 2024-08-19 | 115.324 | 330,439 | -633 | 0.01% | 38,107,537 |
| 2024-08-20 | 2024-08-16 | 111.015 | 331,072 | +211 | 0.01% | 36,753,862 |
| 2024-08-19 | 2024-08-15 | 101.934 | 330,861 | -97 | 0.01% | 33,726,146 |
| 2024-08-08 | 2024-08-06 | 100.242 | 330,958 | -13,684 | 0.01% | 33,175,748 |
| 2024-08-06 | 2024-08-02 | 100.960 | 344,642 | +1,950 | 0.01% | 34,794,979 |
| 2024-08-05 | 2024-08-01 | 102.550 | 342,692 | +2,047 | 0.01% | 35,143,097 |
| 2024-08-02 | 2024-07-31 | 106.705 | 340,645 | -195 | 0.01% | 36,348,679 |
| 2024-07-30 | 2024-07-26 | 104.961 | 340,840 | +29,239 | 0.01% | 35,774,985 |
| 2024-07-25 | 2024-07-23 | 105.269 | 311,601 | +97 | 0.01% | 32,801,936 |
| 2024-07-24 | 2024-07-22 | 106.808 | 311,504 | -97 | 0.01% | 33,271,136 |
| 2024-07-23 | 2024-07-19 | 105.372 | 311,601 | +97 | 0.01% | 32,833,907 |
| 2024-07-19 | 2024-07-17 | 109.476 | 311,504 | -138 | 0.01% | 34,102,115 |
| 2024-07-18 | 2024-07-16 | 107.218 | 311,642 | +98 | 0.01% | 33,413,775 |
| 2024-07-17 | 2024-07-15 | 109.476 | 311,544 | +48 | 0.01% | 34,106,494 |
| 2024-07-16 | 2024-07-12 | 114.914 | 311,496 | +19,006 | 0.01% | 35,795,116 |
| 2024-07-15 | 2024-07-11 | 109.578 | 292,490 | +19,493 | 0.01% | 32,050,554 |
| 2024-07-04 | 2024-07-02 | 103.833 | 272,997 | -488 | 0.01% | 28,345,992 |
| 2024-07-03 | 2024-06-28 | 105.987 | 273,485 | -1,462 | 0.01% | 28,985,921 |
| 2024-07-02 | 2024-06-27 | 108.244 | 274,947 | +390 | 0.01% | 29,761,493 |
| 2024-06-26 | 2024-06-24 | 112.964 | 274,557 | -292 | 0.01% | 31,015,095 |
| 2024-06-25 | 2024-06-21 | 112.349 | 274,849 | +146 | 0.01% | 30,878,881 |
| 2024-06-24 | 2024-06-20 | 115.324 | 274,703 | +1,462 | 0.01% | 31,679,840 |
| 2024-06-21 | 2024-06-19 | 118.197 | 273,241 | -487 | 0.01% | 32,296,214 |
| 2024-06-20 | 2024-06-18 | 115.837 | 273,728 | -4 | 0.01% | 31,707,824 |
| 2024-06-19 | 2024-06-17 | 116.042 | 273,732 | +195 | 0.01% | 31,764,458 |
| 2024-06-18 | 2024-06-14 | 116.863 | 273,537 | +877 | 0.01% | 31,966,352 |
| 2024-06-17 | 2024-06-13 | 119.018 | 272,660 | -2,047 | 0.01% | 32,451,344 |
| 2024-06-14 | 2024-06-12 | 116.760 | 274,707 | +98 | 0.01% | 32,074,896 |
| 2024-06-13 | 2024-06-11 | 118.710 | 274,609 | +6,725 | 0.01% | 32,598,784 |
| 2024-06-11 | 2024-06-06 | 120.454 | 267,884 | +1,949 | 0.01% | 32,267,710 |
| 2024-06-07 | 2024-06-05 | 122.506 | 265,935 | +29,239 | 0.01% | 32,578,651 |
| 2024-06-06 | 2024-06-04 | 120.249 | 236,696 | +19,688 | 0.01% | 28,462,419 |
| 2024-06-05 | 2024-06-03 | 119.838 | 217,008 | +24,366 | 0.01% | 26,005,898 |
| 2024-06-04 | 2024-05-31 | 116.863 | 192,642 | +14,425 | 0.01% | 22,512,720 |
| 2024-06-03 | 2024-05-30 | 116.350 | 178,217 | -97 | 0.01% | 20,735,545 |
| 2024-05-31 | 2024-05-29 | 117.479 | 178,314 | -390 | 0.01% | 20,948,079 |
| 2024-05-30 | 2024-05-28 | 121.377 | 178,704 | -98 | 0.01% | 21,690,636 |
| 2024-05-29 | 2024-05-27 | 121.890 | 178,802 | +98 | 0.01% | 21,794,258 |
| 2024-05-28 | 2024-05-24 | 122.711 | 178,704 | -19,006 | 0.01% | 21,928,995 |
| 2024-05-27 | 2024-05-23 | 126.918 | 197,710 | +536 | 0.01% | 25,092,943 |
| 2024-05-24 | 2024-05-22 | 132.356 | 197,174 | +581 | 0.01% | 26,097,123 |
| 2024-05-23 | 2024-05-21 | 135.434 | 196,593 | +341 | 0.01% | 26,625,346 |
| 2024-05-22 | 2024-05-20 | 140.359 | 196,252 | -4,434 | 0.01% | 27,545,678 |
| 2024-05-21 | 2024-05-17 | 137.588 | 200,686 | -1,170 | 0.01% | 27,612,080 |
| 2024-05-20 | 2024-05-16 | 135.844 | 201,856 | -77,033 | 0.01% | 27,420,977 |
| 2024-05-17 | 2024-05-14 | 132.458 | 278,889 | -195 | 0.01% | 36,941,192 |
| 2024-05-16 | 2024-05-13 | 132.664 | 279,084 | +2,290 | 0.01% | 37,024,290 |
| 2024-05-14 | 2024-05-10 | 129.893 | 276,794 | -487 | 0.01% | 35,953,705 |
| 2024-05-13 | 2024-05-09 | 128.970 | 277,281 | -4,386 | 0.01% | 35,760,918 |
| 2024-05-10 | 2024-05-08 | 127.636 | 281,667 | +49 | 0.01% | 35,950,888 |
| 2024-05-09 | 2024-05-07 | 128.047 | 281,618 | +341 | 0.01% | 36,060,211 |
| 2024-05-08 | 2024-05-06 | 130.817 | 281,277 | +3,707 | 0.01% | 36,795,752 |
| 2024-05-07 | 2024-05-03 | 130.304 | 277,570 | -780 | 0.01% | 36,168,418 |
| 2024-05-06 | 2024-05-02 | 123.532 | 278,350 | +5,945 | 0.01% | 34,385,155 |
| 2024-05-03 | 2024-04-30 | 117.786 | 272,405 | -926 | 0.01% | 32,085,605 |
| 2024-05-02 | 2024-04-29 | 121.070 | 273,331 | -48 | 0.01% | 33,092,088 |
| 2024-04-30 | 2024-04-26 | 120.762 | 273,379 | -147 | 0.01% | 33,013,752 |
| 2024-04-29 | 2024-04-25 | 114.195 | 273,526 | -1 | 0.01% | 31,235,399 |
| 2024-04-26 | 2024-04-24 | 114.093 | 273,527 | -1,657 | 0.01% | 31,207,448 |
| 2024-04-25 | 2024-04-23 | 109.373 | 275,184 | +13,569 | 0.01% | 30,097,724 |
| 2024-04-24 | 2024-04-22 | 103.114 | 261,615 | -49 | 0.01% | 26,976,275 |
| 2024-04-23 | 2024-04-19 | 99.831 | 261,664 | +97 | 0.01% | 26,122,220 |
| 2024-04-22 | 2024-04-18 | 100.601 | 261,567 | +49 | 0.01% | 26,313,815 |
| 2024-04-15 | 2024-04-11 | 108.552 | 261,518 | +975 | 0.01% | 28,388,375 |
| 2024-04-12 | 2024-04-10 | 109.168 | 260,543 | -341 | 0.01% | 28,442,929 |
| 2024-04-10 | 2024-04-08 | 104.961 | 260,884 | +4,873 | 0.01% | 27,382,705 |
| 2024-04-09 | 2024-04-05 | 105.577 | 256,011 | +49 | 0.01% | 27,028,832 |
| 2024-04-03 | 2024-03-28 | 113.821 | 255,962 | +6,480 | 0.01% | 29,133,738 |
| 2024-04-02 | 2024-03-27 | 107.808 | 249,482 | -1,991 | 0.01% | 26,896,105 |
| 2024-03-28 | 2024-03-26 | 110.445 | 251,473 | -4,739 | 0.01% | 27,773,929 |
| 2024-03-26 | 2024-03-22 | 109.285 | 256,212 | +5,166 | 0.01% | 28,000,030 |
| 2024-03-25 | 2024-03-21 | 115.403 | 251,046 | -1,469 | 0.01% | 28,971,428 |
| 2024-03-20 | 2024-03-18 | 113.188 | 252,515 | +474 | 0.01% | 28,581,576 |
| 2024-03-19 | 2024-03-15 | 110.234 | 252,041 | +1,137 | 0.01% | 27,783,487 |
| 2024-03-15 | 2024-03-13 | 112.133 | 250,904 | -474 | 0.01% | 28,134,560 |
| 2024-03-14 | 2024-03-12 | 112.133 | 251,378 | -474 | 0.01% | 28,187,711 |
| 2024-03-13 | 2024-03-11 | 103.958 | 251,852 | -142 | 0.01% | 26,181,909 |
| 2024-03-12 | 2024-03-08 | 97.681 | 251,994 | -189 | 0.01% | 24,615,035 |
| 2024-03-11 | 2024-03-07 | 99.738 | 252,183 | +426 | 0.01% | 25,152,237 |
| 2024-03-08 | 2024-03-06 | 94.094 | 251,757 | -9,290 | 0.01% | 23,688,943 |
| 2024-03-07 | 2024-03-05 | 87.291 | 261,047 | +9,764 | 0.01% | 22,786,939 |
| 2024-03-04 | 2024-02-29 | 93.936 | 251,283 | +98 | 0.01% | 23,604,582 |
| 2024-02-23 | 2024-02-21 | 99.369 | 251,185 | -901 | 0.01% | 24,959,960 |
| 2024-02-22 | 2024-02-20 | 96.732 | 252,086 | +95 | 0.01% | 24,384,695 |
| 2024-02-21 | 2024-02-19 | 96.890 | 251,991 | -81 | 0.01% | 24,415,379 |
| 2024-02-20 | 2024-02-16 | 101.004 | 252,072 | +474 | 0.01% | 25,460,250 |
| 2024-02-15 | 2024-02-09 | 90.772 | 251,598 | +237 | 0.01% | 22,837,961 |
| 2024-02-14 | 2024-02-07 | 95.308 | 251,361 | +95 | 0.01% | 23,956,608 |
| 2024-02-08 | 2024-02-06 | 97.839 | 251,266 | -237 | 0.01% | 24,583,681 |
| 2024-02-07 | 2024-02-05 | 90.772 | 251,503 | -189 | 0.01% | 22,829,338 |
| 2024-01-31 | 2024-01-29 | 98.472 | 251,692 | -190 | 0.01% | 24,784,662 |
| 2024-01-26 | 2024-01-24 | 95.360 | 251,882 | +569 | 0.01% | 24,019,548 |
| 2024-01-23 | 2024-01-19 | 88.767 | 251,313 | +13 | 0.01% | 22,308,396 |
| 2024-01-22 | 2024-01-18 | 91.035 | 251,300 | +47 | 0.01% | 22,877,184 |
| 2024-01-18 | 2024-01-16 | 98.525 | 251,253 | -331 | 0.01% | 24,754,685 |
| 2024-01-11 | 2024-01-09 | 103.377 | 251,584 | +47 | 0.01% | 26,008,084 |
| 2024-01-10 | 2024-01-08 | 106.753 | 251,537 | +521 | 0.01% | 26,852,311 |
| 2024-01-09 | 2024-01-05 | 111.078 | 251,016 | -948 | 0.01% | 27,882,329 |
| 2024-01-08 | 2024-01-04 | 112.871 | 251,964 | -94 | 0.01% | 28,439,473 |
| 2024-01-05 | 2024-01-03 | 112.133 | 252,058 | +142 | 0.01% | 28,263,961 |
| 2024-01-04 | 2024-01-02 | 115.825 | 251,916 | +47 | 0.01% | 29,178,124 |
| 2024-01-03 | 2023-12-29 | 118.673 | 251,869 | +901 | 0.01% | 29,890,041 |
| 2024-01-02 | 2023-12-28 | 118.778 | 250,968 | +6,930 | 0.01% | 29,809,591 |
| 2023-12-28 | 2023-12-22 | 111.605 | 244,038 | -948 | 0.01% | 27,235,942 |
| 2023-12-21 | 2023-12-19 | 108.335 | 244,986 | -95 | 0.01% | 26,540,615 |
| 2023-12-20 | 2023-12-18 | 111.289 | 245,081 | -54 | 0.01% | 27,274,788 |
| 2023-12-19 | 2023-12-15 | 111.500 | 245,135 | -237 | 0.01% | 27,332,514 |
| 2023-12-15 | 2023-12-13 | 103.272 | 245,372 | +8 | 0.01% | 25,340,021 |
| 2023-12-13 | 2023-12-11 | 103.641 | 245,364 | -2 | 0.01% | 25,429,784 |
| 2023-12-12 | 2023-12-08 | 110.550 | 245,366 | -146 | 0.01% | 27,125,324 |
| 2023-12-11 | 2023-12-07 | 109.707 | 245,512 | -948 | 0.01% | 26,934,278 |
| 2023-12-05 | 2023-12-01 | 111.605 | 246,460 | -948 | 0.01% | 27,506,250 |
| 2023-11-30 | 2023-11-28 | 114.243 | 247,408 | +237 | 0.01% | 28,264,510 |
| 2023-11-28 | 2023-11-24 | 116.563 | 247,171 | +44,511 | 0.01% | 28,811,049 |
| 2023-11-23 | 2023-11-21 | 116.880 | 202,660 | +26,875 | 0.01% | 23,686,837 |
| 2023-11-22 | 2023-11-20 | 114.559 | 175,785 | -995 | 0.01% | 20,137,748 |
| 2023-11-20 | 2023-11-16 | 113.926 | 176,780 | -3,650 | 0.01% | 20,139,847 |
| 2023-11-17 | 2023-11-15 | 111.711 | 180,430 | -2,085 | 0.01% | 20,155,983 |
| 2023-11-16 | 2023-11-14 | 105.012 | 182,515 | +1,848 | 0.01% | 19,166,336 |
| 2023-11-14 | 2023-11-10 | 104.432 | 180,667 | +95 | 0.01% | 18,867,454 |
| 2023-11-13 | 2023-11-09 | 107.702 | 180,572 | -3,128 | 0.01% | 19,448,021 |
| 2023-11-10 | 2023-11-08 | 109.390 | 183,700 | -48 | 0.01% | 20,094,962 |
| 2023-11-09 | 2023-11-07 | 110.339 | 183,748 | +948 | 0.01% | 20,274,660 |
| 2023-11-08 | 2023-11-06 | 112.871 | 182,800 | -237 | 0.01% | 20,632,851 |
| 2023-11-01 | 2023-10-30 | 106.858 | 183,037 | -189 | 0.01% | 19,559,043 |
| 2023-10-31 | 2023-10-27 | 106.964 | 183,226 | -332 | 0.01% | 19,598,567 |
| 2023-10-30 | 2023-10-26 | 103.483 | 183,558 | +1,422 | 0.01% | 18,995,101 |
| 2023-10-27 | 2023-10-25 | 101.953 | 182,136 | -190 | 0.01% | 18,569,360 |
| 2023-10-26 | 2023-10-24 | 99.052 | 182,326 | +48 | 0.01% | 18,059,822 |
| 2023-10-25 | 2023-10-20 | 101.953 | 182,278 | -95 | 0.01% | 18,583,837 |
| 2023-10-24 | 2023-10-19 | 102.533 | 182,373 | +1,801 | 0.01% | 18,699,331 |
| 2023-10-20 | 2023-10-18 | 108.441 | 180,572 | +948 | 0.01% | 19,581,357 |
| 2023-10-18 | 2023-10-16 | 109.390 | 179,624 | -2,702 | 0.01% | 19,649,088 |
| 2023-10-17 | 2023-10-13 | 109.918 | 182,326 | +9,433 | 0.01% | 20,040,825 |
| 2023-10-12 | 2023-10-10 | 121.732 | 172,893 | -285 | 0.01% | 21,046,626 |
| 2023-10-03 | 2023-09-28 | 117.196 | 173,178 | +1,422 | 0.01% | 20,295,794 |
| 2023-09-29 | 2023-09-27 | 119.622 | 171,756 | -284 | 0.01% | 20,545,856 |
| 2023-09-28 | 2023-09-26 | 118.462 | 172,040 | +95 | 0.01% | 20,380,201 |
| 2023-09-27 | 2023-09-25 | 121.732 | 171,945 | +711 | 0.01% | 20,931,224 |
| 2023-09-22 | 2023-09-20 | 124.475 | 171,234 | +95 | 0.01% | 21,314,310 |
| 2023-09-21 | 2023-09-19 | 126.163 | 171,139 | +1,469 | 0.01% | 21,591,332 |
| 2023-09-20 | 2023-09-18 | 127.639 | 169,670 | +901 | 0.01% | 21,656,571 |
| 2023-09-19 | 2023-09-15 | 131.437 | 168,769 | +474 | 0.01% | 22,182,475 |
| 2023-09-14 | 2023-09-12 | 131.542 | 168,295 | -638 | 0.01% | 22,137,926 |
| 2023-09-13 | 2023-09-11 | 132.492 | 168,933 | +331 | 0.01% | 22,382,233 |
| 2023-09-12 | 2023-09-07 | 135.551 | 168,602 | +569 | 0.01% | 22,854,153 |
| 2023-09-11 | 2023-09-06 | 139.876 | 168,033 | +806 | 0.01% | 23,503,762 |
| 2023-09-06 | 2023-09-04 | 142.619 | 167,227 | -95 | 0.01% | 23,849,669 |
| 2023-09-05 | 2023-08-31 | 135.867 | 167,322 | +379 | 0.01% | 22,733,598 |
| 2023-08-31 | 2023-08-29 | 141.142 | 166,943 | -95 | 0.01% | 23,562,621 |
| 2023-08-29 | 2023-08-25 | 137.133 | 167,038 | +190 | 0.01% | 22,906,456 |
| 2023-08-28 | 2023-08-24 | 140.509 | 166,848 | -95 | 0.01% | 23,443,611 |
| 2023-08-24 | 2023-08-22 | 138.505 | 166,943 | +134 | 0.01% | 23,122,363 |
| 2023-08-23 | 2023-08-21 | 136.078 | 166,809 | +948 | 0.01% | 22,699,091 |
| 2023-08-22 | 2023-08-18 | 138.399 | 165,861 | +758 | 0.01% | 22,955,005 |
| 2023-08-21 | 2023-08-17 | 146.205 | 165,103 | +1,327 | 0.01% | 24,138,900 |
| 2023-08-18 | 2023-08-16 | 148.315 | 163,776 | +9,480 | 0.01% | 24,290,410 |
| 2023-08-16 | 2023-08-14 | 152.112 | 154,296 | +474 | 0.01% | 23,470,330 |
| 2023-08-15 | 2023-08-11 | 154.117 | 153,822 | +569 | 0.01% | 23,706,527 |
| 2023-08-14 | 2023-08-10 | 157.281 | 153,253 | +190 | 0.01% | 24,103,821 |
| 2023-08-11 | 2023-08-09 | 157.281 | 153,063 | +237 | 0.01% | 24,073,938 |
| 2023-08-10 | 2023-08-08 | 156.543 | 152,826 | +47 | 0.01% | 23,923,814 |
| 2023-08-08 | 2023-08-04 | 163.505 | 152,779 | -95 | 0.01% | 24,980,127 |
| 2023-08-07 | 2023-08-03 | 158.547 | 152,874 | +48 | 0.01% | 24,237,727 |
| 2023-08-04 | 2023-08-02 | 161.079 | 152,826 | +47 | 0.01% | 24,617,024 |
| 2023-08-03 | 2023-08-01 | 166.881 | 152,779 | -4 | 0.01% | 25,495,845 |
| 2023-08-02 | 2023-07-31 | 168.568 | 152,783 | +711 | 0.01% | 25,754,379 |
| 2023-08-01 | 2023-07-28 | 161.817 | 152,072 | -237 | 0.01% | 24,607,862 |
| 2023-07-31 | 2023-07-27 | 159.602 | 152,309 | +285 | 0.01% | 24,308,814 |
| 2023-07-27 | 2023-07-25 | 160.657 | 152,024 | -2,279 | 0.01% | 24,423,693 |
| 2023-07-26 | 2023-07-24 | 149.159 | 154,303 | -1,517 | 0.01% | 23,015,640 |
| 2023-07-24 | 2023-07-20 | 150.741 | 155,820 | +36 | 0.01% | 23,488,469 |
| 2023-07-21 | 2023-07-19 | 150.636 | 155,784 | +95 | 0.01% | 23,466,609 |
| 2023-07-20 | 2023-07-18 | 151.374 | 155,689 | +1,137 | 0.01% | 23,567,261 |
| 2023-07-19 | 2023-07-14 | 158.758 | 154,552 | -189 | 0.01% | 24,536,375 |
| 2023-07-18 | 2023-07-13 | 158.969 | 154,741 | +1,517 | 0.01% | 24,599,027 |
| 2023-07-14 | 2023-07-12 | 149.370 | 153,224 | -522 | 0.01% | 22,887,024 |
| 2023-07-13 | 2023-07-11 | 147.154 | 153,746 | -487 | 0.01% | 22,624,412 |
| 2023-07-11 | 2023-07-07 | 142.091 | 154,233 | +134 | 0.01% | 21,915,136 |
| 2023-07-10 | 2023-07-06 | 142.935 | 154,099 | +474 | 0.01% | 22,026,140 |
| 2023-07-06 | 2023-07-04 | 150.003 | 153,625 | -380 | 0.01% | 23,044,154 |
| 2023-07-05 | 2023-07-03 | 145.889 | 154,005 | -1,013 | 0.01% | 22,467,579 |
| 2023-07-04 | 2023-06-30 | 139.665 | 155,018 | +237 | 0.01% | 21,650,573 |
| 2023-07-03 | 2023-06-29 | 140.192 | 154,781 | +521 | 0.01% | 21,699,109 |
| 2023-06-28 | 2023-06-26 | 143.568 | 154,260 | +393 | 0.01% | 22,146,787 |
| 2023-06-27 | 2023-06-23 | 147.787 | 153,867 | +379 | 0.01% | 22,739,604 |
| 2023-06-26 | 2023-06-21 | 150.425 | 153,488 | -3,223 | 0.01% | 23,088,367 |
| 2023-06-23 | 2023-06-20 | 157.914 | 156,711 | +142 | 0.01% | 24,746,886 |
| 2023-06-21 | 2023-06-19 | 162.872 | 156,569 | +95 | 0.01% | 25,500,714 |
| 2023-06-20 | 2023-06-16 | 166.037 | 156,474 | -2,038 | 0.01% | 25,980,421 |
| 2023-06-19 | 2023-06-15 | 163.716 | 158,512 | -3,697 | 0.01% | 25,950,943 |
| 2023-06-15 | 2023-06-13 | 155.488 | 162,209 | +1,374 | 0.01% | 25,221,546 |
| 2023-06-14 | 2023-06-12 | 151.690 | 160,835 | -47 | 0.01% | 24,397,129 |
| 2023-06-13 | 2023-06-09 | 152.956 | 160,882 | +521 | 0.01% | 24,607,910 |
| 2023-06-12 | 2023-06-08 | 152.640 | 160,361 | -95 | 0.01% | 24,477,472 |
| 2023-06-09 | 2023-06-07 | 152.112 | 160,456 | +143 | 0.01% | 24,407,342 |
| 2023-06-08 | 2023-06-06 | 149.159 | 160,313 | +1,185 | 0.01% | 23,912,084 |
| 2023-06-07 | 2023-06-05 | 145.994 | 159,128 | -285 | 0.01% | 23,231,752 |
| 2023-06-06 | 2023-06-02 | 146.100 | 159,413 | -4,029 | 0.01% | 23,290,177 |
| 2023-06-05 | 2023-06-01 | 137.133 | 163,442 | +190 | 0.01% | 22,413,325 |
| 2023-06-02 | 2023-05-31 | 132.808 | 163,252 | +4,929 | 0.01% | 21,681,210 |
| 2023-05-30 | 2023-05-25 | 137.239 | 158,323 | +1,517 | 0.01% | 21,728,041 |
| 2023-05-29 | 2023-05-24 | 142.724 | 156,806 | +95 | 0.01% | 22,379,983 |
| 2023-05-24 | 2023-05-22 | 147.787 | 156,711 | +13,177 | 0.01% | 23,159,911 |
| 2023-05-23 | 2023-05-19 | 144.728 | 143,534 | +95 | 0.01% | 20,773,428 |
| 2023-05-22 | 2023-05-18 | 151.901 | 143,439 | -95 | 0.01% | 21,788,584 |
| 2023-05-19 | 2023-05-17 | 151.479 | 143,534 | -379 | 0.01% | 21,742,451 |
| 2023-05-18 | 2023-05-16 | 154.855 | 143,913 | -474 | 0.01% | 22,285,653 |
| 2023-05-17 | 2023-05-15 | 148.842 | 144,387 | -48 | 0.01% | 21,490,889 |
| 2023-05-16 | 2023-05-12 | 152.745 | 144,435 | -401 | 0.01% | 22,061,766 |
| 2023-05-12 | 2023-05-10 | 143.040 | 144,836 | +95 | 0.01% | 20,717,411 |
| 2023-05-10 | 2023-05-08 | 147.154 | 144,741 | -616 | 0.01% | 21,299,286 |
| 2023-05-09 | 2023-05-05 | 148.526 | 145,357 | +95 | 0.01% | 21,589,266 |
| 2023-05-08 | 2023-05-04 | 145.045 | 145,262 | +189 | 0.01% | 21,069,488 |
| 2023-05-05 | 2023-05-03 | 141.669 | 145,073 | +996 | 0.01% | 20,552,368 |
| 2023-04-28 | 2023-04-26 | 143.568 | 144,077 | -285 | 0.01% | 20,684,835 |
| 2023-04-27 | 2023-04-25 | 139.981 | 144,362 | +427 | 0.01% | 20,207,989 |
| 2023-04-26 | 2023-04-24 | 145.994 | 143,935 | +142 | 0.01% | 21,013,664 |
| 2023-04-25 | 2023-04-21 | 147.365 | 143,793 | +2,797 | 0.01% | 21,190,120 |
| 2023-04-24 | 2023-04-20 | 150.741 | 140,996 | +995 | 0.01% | 21,253,883 |
| 2023-04-21 | 2023-04-19 | 152.112 | 140,001 | +465 | 0.01% | 21,295,884 |
| 2023-04-20 | 2023-04-18 | 156.648 | 139,536 | +474 | 0.01% | 21,858,079 |
| 2023-04-19 | 2023-04-17 | 157.598 | 139,062 | -94 | 0.01% | 21,915,851 |
| 2023-04-18 | 2023-04-14 | 155.804 | 139,156 | +1,279 | 0.01% | 21,681,120 |
| 2023-04-17 | 2023-04-13 | 158.125 | 137,877 | +332 | 0.01% | 21,801,819 |
| 2023-04-14 | 2023-04-12 | 161.395 | 137,545 | +5,404 | 0.01% | 22,199,107 |
| 2023-04-13 | 2023-04-11 | 167.303 | 132,141 | +189 | 0.00% | 22,107,521 |
| 2023-04-12 | 2023-04-06 | 167.724 | 131,952 | +190 | 0.00% | 22,131,578 |
| 2023-04-11 | 2023-04-04 | 172.999 | 131,762 | +189 | 0.00% | 22,794,669 |
| 2023-04-06 | 2023-04-03 | 181.616 | 131,573 | +190 | 0.00% | 23,895,738 |
| 2023-04-04 | 2023-03-31 | 184.077 | 131,383 | +1,806 | 0.00% | 24,184,630 |
| 2023-04-03 | 2023-03-30 | 174.659 | 129,577 | -5,035 | 0.00% | 22,631,842 |
| 2023-03-31 | 2023-03-29 | 170.272 | 134,612 | +118 | 0.01% | 22,920,589 |
| 2023-03-29 | 2023-03-27 | 163.957 | 134,494 | +93 | 0.01% | 22,051,265 |
| 2023-03-28 | 2023-03-24 | 169.950 | 134,401 | +3,878 | 0.01% | 22,841,511 |
| 2023-03-27 | 2023-03-23 | 169.950 | 130,523 | -514 | 0.01% | 22,182,443 |
| 2023-03-24 | 2023-03-22 | 163.636 | 131,037 | -1,542 | 0.01% | 21,442,393 |
| 2023-03-23 | 2023-03-21 | 160.640 | 132,579 | +1,215 | 0.01% | 21,297,433 |
| 2023-03-22 | 2023-03-20 | 160.961 | 131,364 | -701 | 0.01% | 21,144,432 |
| 2023-03-21 | 2023-03-17 | 165.456 | 132,065 | +140 | 0.01% | 21,850,886 |
| 2023-03-20 | 2023-03-16 | 165.884 | 131,925 | +187 | 0.01% | 21,884,197 |
| 2023-03-17 | 2023-03-15 | 170.379 | 131,738 | -187 | 0.01% | 22,445,328 |
| 2023-03-16 | 2023-03-14 | 166.419 | 131,925 | -607 | 0.01% | 21,954,792 |
| 2023-03-15 | 2023-03-13 | 170.164 | 132,532 | -9,437 | 0.01% | 22,552,241 |
| 2023-03-14 | 2023-03-10 | 169.843 | 141,969 | +3,410 | 0.01% | 24,112,502 |
| 2023-03-13 | 2023-03-09 | 191.890 | 138,559 | +187 | 0.01% | 26,588,072 |
| 2023-03-10 | 2023-03-08 | 190.820 | 138,372 | +327 | 0.01% | 26,404,101 |
| 2023-03-09 | 2023-03-07 | 199.488 | 138,045 | -374 | 0.01% | 27,538,382 |
| 2023-03-08 | 2023-03-06 | 200.452 | 138,419 | -93 | 0.01% | 27,746,315 |
| 2023-03-07 | 2023-03-03 | 197.669 | 138,512 | +561 | 0.01% | 27,379,538 |
| 2023-03-06 | 2023-03-02 | 191.676 | 137,951 | +560 | 0.01% | 26,441,876 |
| 2023-03-03 | 2023-03-01 | 196.171 | 137,391 | -654 | 0.01% | 26,952,098 |
| 2023-03-01 | 2023-02-27 | 190.499 | 138,045 | +981 | 0.01% | 26,297,382 |
| 2023-02-28 | 2023-02-24 | 190.927 | 137,064 | +2,009 | 0.01% | 26,169,178 |
| 2023-02-27 | 2023-02-23 | 200.452 | 135,055 | -93 | 0.01% | 27,071,995 |
| 2023-02-24 | 2023-02-22 | 196.920 | 135,148 | -47 | 0.01% | 26,613,333 |
| 2023-02-23 | 2023-02-21 | 203.020 | 135,195 | +6,914 | 0.01% | 27,447,310 |
| 2023-02-21 | 2023-02-17 | 225.388 | 128,281 | +281 | 0.00% | 28,912,958 |
| 2023-02-20 | 2023-02-16 | 227.528 | 128,000 | -794 | 0.00% | 29,123,600 |
| 2023-02-17 | 2023-02-15 | 216.184 | 128,794 | +140 | 0.00% | 27,843,179 |
| 2023-02-15 | 2023-02-13 | 221.963 | 128,654 | +747 | 0.00% | 28,556,427 |
| 2023-02-14 | 2023-02-10 | 225.174 | 127,907 | +2,617 | 0.00% | 28,801,286 |
| 2023-02-13 | 2023-02-09 | 240.371 | 125,290 | -94 | 0.00% | 30,116,048 |
| 2023-02-10 | 2023-02-08 | 234.592 | 125,384 | +327 | 0.00% | 29,414,028 |
| 2023-02-09 | 2023-02-07 | 238.230 | 125,057 | +421 | 0.00% | 29,792,366 |
| 2023-02-08 | 2023-02-06 | 238.230 | 124,636 | +449 | 0.00% | 29,692,071 |
| 2023-02-07 | 2023-02-03 | 247.006 | 124,187 | +280 | 0.00% | 30,674,943 |
| 2023-02-06 | 2023-02-02 | 252.999 | 123,907 | -934 | 0.00% | 31,348,383 |
| 2023-02-03 | 2023-02-01 | 254.712 | 124,841 | -1,028 | 0.00% | 31,798,455 |
| 2023-02-02 | 2023-01-31 | 247.862 | 125,869 | +1,215 | 0.00% | 31,198,173 |
| 2023-02-01 | 2023-01-30 | 254.070 | 124,654 | +10,418 | 0.00% | 31,670,780 |
| 2023-01-31 | 2023-01-27 | 269.053 | 114,236 | -1,588 | 0.00% | 30,735,486 |
| 2023-01-30 | 2023-01-26 | 262.631 | 115,824 | -97 | 0.00% | 30,419,001 |
| 2023-01-27 | 2023-01-20 | 255.568 | 115,921 | +187 | 0.00% | 29,625,676 |
| 2023-01-20 | 2023-01-18 | 251.929 | 115,734 | +1,027 | 0.00% | 29,156,759 |
| 2023-01-19 | 2023-01-17 | 256.424 | 114,707 | +94 | 0.00% | 29,413,626 |
| 2023-01-18 | 2023-01-16 | 260.919 | 114,613 | +47 | 0.00% | 29,904,697 |
| 2023-01-13 | 2023-01-11 | 263.915 | 114,566 | -47 | 0.00% | 30,235,743 |
| 2023-01-11 | 2023-01-09 | 267.554 | 114,613 | +233 | 0.00% | 30,665,194 |
| 2023-01-10 | 2023-01-06 | 267.554 | 114,380 | -467 | 0.00% | 30,602,854 |
| 2023-01-09 | 2023-01-05 | 264.772 | 114,847 | -1,603 | 0.00% | 30,408,232 |
| 2023-01-06 | 2023-01-04 | 257.922 | 116,450 | -421 | 0.00% | 30,035,050 |
| 2023-01-05 | 2023-01-03 | 240.585 | 116,871 | -280 | 0.00% | 28,117,383 |
| 2023-01-04 | 2022-12-30 | 235.662 | 117,151 | -93 | 0.00% | 27,608,012 |
| 2023-01-03 | 2022-12-29 | 233.307 | 117,244 | +654 | 0.00% | 27,353,880 |
| 2022-12-30 | 2022-12-28 | 246.578 | 116,590 | -327 | 0.00% | 28,748,527 |
| 2022-12-29 | 2022-12-23 | 243.795 | 116,917 | +140 | 0.00% | 28,503,829 |
| 2022-12-28 | 2022-12-22 | 248.932 | 116,777 | -838 | 0.00% | 29,069,586 |
| 2022-12-23 | 2022-12-21 | 234.378 | 117,615 | +93 | 0.00% | 27,566,311 |
| 2022-12-22 | 2022-12-20 | 235.876 | 117,522 | -2,243 | 0.00% | 27,720,598 |
| 2022-12-21 | 2022-12-19 | 239.943 | 119,765 | +94 | 0.00% | 28,736,730 |
| 2022-12-19 | 2022-12-15 | 237.160 | 119,671 | +76 | 0.00% | 28,381,183 |
| 2022-12-14 | 2022-12-12 | 246.150 | 119,595 | +93 | 0.00% | 29,438,297 |
| 2022-12-13 | 2022-12-09 | 253.427 | 119,502 | -97 | 0.00% | 30,285,078 |
| 2022-12-12 | 2022-12-08 | 250.431 | 119,599 | -94 | 0.00% | 29,951,269 |
| 2022-12-09 | 2022-12-07 | 237.374 | 119,693 | +468 | 0.00% | 28,412,020 |
| 2022-12-08 | 2022-12-06 | 252.357 | 119,225 | +934 | 0.00% | 30,087,282 |
| 2022-12-07 | 2022-12-05 | 258.564 | 118,291 | -722 | 0.00% | 30,585,843 |
| 2022-12-06 | 2022-12-02 | 232.451 | 119,013 | -4 | 0.00% | 27,664,705 |
| 2022-12-02 | 2022-11-30 | 234.163 | 119,017 | -374 | 0.00% | 27,869,433 |
| 2022-12-01 | 2022-11-29 | 225.602 | 119,391 | -1,912 | 0.00% | 26,934,816 |
| 2022-11-30 | 2022-11-28 | 203.448 | 121,303 | +467 | 0.00% | 24,678,882 |
| 2022-11-29 | 2022-11-25 | 212.652 | 120,836 | +187 | 0.00% | 25,696,030 |
| 2022-11-28 | 2022-11-24 | 214.043 | 120,649 | +93 | 0.00% | 25,824,121 |
| 2022-11-24 | 2022-11-22 | 211.475 | 120,556 | +187 | 0.00% | 25,494,564 |
| 2022-11-23 | 2022-11-21 | 221.107 | 120,369 | +1,121 | 0.00% | 26,614,407 |
| 2022-11-22 | 2022-11-18 | 233.307 | 119,248 | -327 | 0.00% | 27,821,428 |
| 2022-11-21 | 2022-11-17 | 225.174 | 119,575 | +140 | 0.00% | 26,925,139 |
| 2022-11-18 | 2022-11-16 | 227.742 | 119,435 | +561 | 0.00% | 27,200,386 |
| 2022-11-17 | 2022-11-15 | 232.665 | 118,874 | -1,147 | 0.00% | 27,657,839 |
| 2022-11-16 | 2022-11-14 | 214.900 | 120,021 | +1,682 | 0.00% | 25,792,460 |
| 2022-11-15 | 2022-11-11 | 206.017 | 118,339 | -2,663 | 0.00% | 24,379,818 |
| 2022-11-14 | 2022-11-10 | 177.442 | 121,002 | +935 | 0.00% | 21,470,833 |
| 2022-11-11 | 2022-11-09 | 184.184 | 120,067 | +374 | 0.00% | 22,114,461 |
| 2022-11-10 | 2022-11-08 | 190.713 | 119,693 | +747 | 0.00% | 22,826,970 |
| 2022-11-09 | 2022-11-07 | 189.428 | 118,946 | +93 | 0.00% | 22,531,750 |
| 2022-11-08 | 2022-11-04 | 183.649 | 118,853 | -467 | 0.00% | 21,827,262 |
| 2022-11-07 | 2022-11-03 | 163.208 | 119,320 | +281 | 0.00% | 19,473,989 |
| 2022-11-04 | 2022-11-02 | 172.947 | 119,039 | -47 | 0.00% | 20,587,445 |
| 2022-11-03 | 2022-11-01 | 168.345 | 119,086 | -327 | 0.00% | 20,047,548 |
| 2022-11-02 | 2022-10-31 | 155.288 | 119,413 | -280 | 0.00% | 18,543,463 |
| 2022-11-01 | 2022-10-28 | 156.894 | 119,693 | +420 | 0.00% | 18,779,090 |
| 2022-10-31 | 2022-10-27 | 168.131 | 119,273 | -240 | 0.00% | 20,053,499 |
| 2022-10-28 | 2022-10-26 | 158.820 | 119,513 | +420 | 0.00% | 18,981,078 |
| 2022-10-27 | 2022-10-25 | 159.355 | 119,093 | -46 | 0.00% | 18,978,101 |
| 2022-10-26 | 2022-10-24 | 151.757 | 119,139 | +747 | 0.00% | 18,080,149 |
| 2022-10-25 | 2022-10-21 | 174.766 | 118,392 | -93 | 0.00% | 20,690,947 |
| 2022-10-24 | 2022-10-20 | 173.375 | 118,485 | +280 | 0.00% | 20,542,354 |
| 2022-10-21 | 2022-10-19 | 180.225 | 118,205 | -467 | 0.00% | 21,303,441 |
| 2022-10-19 | 2022-10-17 | 183.970 | 118,672 | -421 | 0.00% | 21,832,123 |
| 2022-10-18 | 2022-10-14 | 187.074 | 119,093 | +841 | 0.00% | 22,279,195 |
| 2022-10-14 | 2022-10-12 | 198.311 | 118,252 | -467 | 0.00% | 23,450,696 |
| 2022-10-13 | 2022-10-11 | 195.208 | 118,719 | +421 | 0.00% | 23,174,848 |
| 2022-10-12 | 2022-10-10 | 205.482 | 118,298 | +280 | 0.00% | 24,308,069 |
| 2022-10-11 | 2022-10-07 | 213.401 | 118,018 | +280 | 0.00% | 25,185,190 |
| 2022-10-07 | 2022-10-05 | 227.956 | 117,738 | -4,345 | 0.00% | 26,839,108 |
| 2022-10-06 | 2022-10-03 | 206.980 | 122,083 | +174 | 0.00% | 25,268,734 |
| 2022-10-05 | 2022-09-30 | 212.545 | 121,909 | +467 | 0.00% | 25,911,159 |
| 2022-10-03 | 2022-09-29 | 216.184 | 121,442 | -9,472 | 0.00% | 26,253,796 |
| 2022-09-30 | 2022-09-28 | 215.114 | 130,914 | +374 | 0.01% | 28,161,383 |
| 2022-09-29 | 2022-09-27 | 227.956 | 130,540 | +47 | 0.01% | 29,757,404 |
| 2022-09-28 | 2022-09-26 | 224.746 | 130,493 | -1,729 | 0.01% | 29,327,722 |
| 2022-09-27 | 2022-09-23 | 219.394 | 132,222 | +4,812 | 0.01% | 29,008,776 |
| 2022-09-26 | 2022-09-22 | 227.100 | 127,410 | -163 | 0.00% | 28,934,816 |
| 2022-09-23 | 2022-09-21 | 233.735 | 127,573 | +93 | 0.00% | 29,818,324 |
| 2022-09-21 | 2022-09-19 | 232.665 | 127,480 | +281 | 0.00% | 29,660,155 |
| 2022-09-16 | 2022-09-14 | 239.301 | 127,199 | +46 | 0.00% | 30,438,786 |
| 2022-09-15 | 2022-09-13 | 249.789 | 127,153 | +94 | 0.00% | 31,761,374 |
| 2022-09-14 | 2022-09-09 | 260.491 | 127,059 | -149 | 0.00% | 33,097,701 |
| 2022-09-08 | 2022-09-06 | 253.213 | 127,208 | +935 | 0.00% | 32,210,761 |
| 2022-09-05 | 2022-09-01 | 262.203 | 126,273 | +934 | 0.00% | 33,109,179 |
| 2022-09-02 | 2022-08-31 | 264.130 | 125,339 | -467 | 0.00% | 33,105,733 |
| 2022-09-01 | 2022-08-30 | 264.344 | 125,806 | +280 | 0.00% | 33,256,009 |
| 2022-08-31 | 2022-08-29 | 262.203 | 125,526 | +679 | 0.00% | 32,913,313 |
| 2022-08-30 | 2022-08-26 | 265.842 | 124,847 | -280 | 0.00% | 33,189,562 |
| 2022-08-29 | 2022-08-25 | 263.487 | 125,127 | -7,581 | 0.00% | 32,969,389 |
| 2022-08-26 | 2022-08-24 | 237.374 | 132,708 | +514 | 0.01% | 31,501,445 |
| 2022-08-24 | 2022-08-22 | 234.163 | 132,194 | -280 | 0.01% | 30,955,006 |
| 2022-08-23 | 2022-08-19 | 232.451 | 132,474 | -654 | 0.01% | 30,793,730 |
| 2022-08-22 | 2022-08-18 | 232.879 | 133,128 | +280 | 0.01% | 31,002,743 |
| 2022-08-19 | 2022-08-17 | 238.872 | 132,848 | -1,121 | 0.01% | 31,733,724 |
| 2022-08-18 | 2022-08-16 | 236.732 | 133,969 | +2,616 | 0.01% | 31,714,748 |
| 2022-08-16 | 2022-08-12 | 238.230 | 131,353 | -93 | 0.01% | 31,292,264 |
| 2022-08-15 | 2022-08-11 | 236.732 | 131,446 | +934 | 0.01% | 31,117,473 |
| 2022-08-12 | 2022-08-10 | 233.735 | 130,512 | +4,859 | 0.01% | 30,505,272 |
| 2022-08-11 | 2022-08-09 | 244.652 | 125,653 | +245 | 0.00% | 30,741,207 |
| 2022-08-10 | 2022-08-08 | 254.070 | 125,408 | +187 | 0.00% | 31,862,348 |
| 2022-08-09 | 2022-08-05 | 262.631 | 125,221 | -9 | 0.00% | 32,886,946 |
| 2022-08-08 | 2022-08-04 | 263.273 | 125,230 | -1,355 | 0.00% | 32,969,724 |
| 2022-08-05 | 2022-08-03 | 249.575 | 126,585 | +374 | 0.00% | 31,592,400 |
| 2022-08-03 | 2022-08-01 | 251.501 | 126,211 | -747 | 0.00% | 31,742,191 |
| 2022-08-02 | 2022-07-29 | 250.217 | 126,958 | +560 | 0.00% | 31,767,015 |
| 2022-08-01 | 2022-07-28 | 262.203 | 126,398 | +187 | 0.00% | 33,141,954 |
| 2022-07-26 | 2022-07-22 | 264.344 | 126,211 | -187 | 0.00% | 33,363,068 |
| 2022-07-25 | 2022-07-21 | 264.772 | 126,398 | +47 | 0.00% | 33,466,610 |
| 2022-07-22 | 2022-07-20 | 262.845 | 126,351 | -22 | 0.00% | 33,210,764 |
| 2022-07-21 | 2022-07-19 | 257.922 | 126,373 | -1,868 | 0.00% | 32,594,413 |
| 2022-07-20 | 2022-07-18 | 261.133 | 128,241 | -281 | 0.01% | 33,487,949 |
| 2022-07-19 | 2022-07-15 | 253.213 | 128,522 | +1,215 | 0.01% | 32,543,484 |
| 2022-07-18 | 2022-07-14 | 261.133 | 127,307 | -467 | 0.00% | 33,244,051 |
| 2022-07-15 | 2022-07-13 | 254.284 | 127,774 | -467 | 0.01% | 32,490,826 |
| 2022-07-14 | 2022-07-12 | 247.006 | 128,241 | +93 | 0.01% | 31,676,306 |
| 2022-07-13 | 2022-07-11 | 251.501 | 128,148 | +701 | 0.01% | 32,229,348 |
| 2022-07-12 | 2022-07-08 | 263.059 | 127,447 | -187 | 0.00% | 33,526,122 |
| 2022-07-11 | 2022-07-07 | 264.558 | 127,634 | -280 | 0.01% | 33,766,548 |
| 2022-07-08 | 2022-07-06 | 267.554 | 127,914 | +374 | 0.01% | 34,223,933 |
| 2022-07-06 | 2022-07-04 | 280.397 | 127,540 | -328 | 0.00% | 35,761,813 |
| 2022-07-05 | 2022-06-30 | 270.551 | 127,868 | -1,868 | 0.01% | 34,594,795 |
| 2022-07-04 | 2022-06-29 | 269.053 | 129,736 | +233 | 0.01% | 34,905,800 |
| 2022-06-30 | 2022-06-28 | 277.614 | 129,503 | +327 | 0.01% | 35,951,882 |
| 2022-06-29 | 2022-06-27 | 284.036 | 129,176 | +11,192 | 0.01% | 36,690,580 |
| 2022-06-28 | 2022-06-24 | 267.340 | 117,984 | -186 | 0.00% | 31,541,865 |
| 2022-06-27 | 2022-06-23 | 260.705 | 118,170 | -249 | 0.00% | 30,807,492 |
| 2022-06-24 | 2022-06-22 | 257.708 | 118,419 | +1,075 | 0.00% | 30,517,552 |
| 2022-06-23 | 2022-06-21 | 274.832 | 117,344 | -209 | 0.00% | 32,249,852 |
| 2022-06-22 | 2022-06-20 | 272.263 | 117,553 | +234 | 0.00% | 32,005,355 |
| 2022-06-21 | 2022-06-17 | 279.541 | 117,319 | -281 | 0.00% | 32,795,431 |
| 2022-06-20 | 2022-06-16 | 263.487 | 117,600 | +704 | 0.00% | 30,986,120 |
| 2022-06-17 | 2022-06-15 | 267.982 | 116,896 | -632 | 0.00% | 31,326,062 |
| 2022-06-16 | 2022-06-14 | 258.136 | 117,528 | +187 | 0.00% | 30,338,246 |
| 2022-06-15 | 2022-06-13 | 255.996 | 117,341 | -93 | 0.00% | 30,038,814 |
| 2022-06-14 | 2022-06-10 | 268.410 | 117,434 | -280 | 0.00% | 31,520,508 |
| 2022-06-13 | 2022-06-09 | 266.484 | 117,714 | +319 | 0.00% | 31,368,900 |
| 2022-06-10 | 2022-06-08 | 272.049 | 117,395 | -142 | 0.00% | 31,937,210 |
| 2022-06-09 | 2022-06-07 | 255.568 | 117,537 | +1,024 | 0.00% | 30,038,673 |
| 2022-06-07 | 2022-06-02 | 236.946 | 116,513 | +464 | 0.00% | 27,607,293 |
| 2022-06-06 | 2022-06-01 | 239.943 | 116,049 | +46 | 0.00% | 27,845,103 |
| 2022-06-02 | 2022-05-31 | 241.869 | 116,003 | -335 | 0.00% | 28,057,533 |
| 2022-05-31 | 2022-05-27 | 223.033 | 116,338 | -841 | 0.00% | 25,947,238 |
| 2022-05-30 | 2022-05-26 | 211.261 | 117,179 | +327 | 0.00% | 24,755,332 |
| 2022-05-27 | 2022-05-25 | 212.545 | 116,852 | +561 | 0.00% | 24,836,318 |
| 2022-05-26 | 2022-05-24 | 215.756 | 116,291 | +747 | 0.00% | 25,090,450 |
| 2022-05-25 | 2022-05-23 | 227.742 | 115,544 | +374 | 0.00% | 26,314,241 |
| 2022-05-24 | 2022-05-20 | 226.458 | 115,170 | -234 | 0.00% | 26,081,157 |
| 2022-05-23 | 2022-05-19 | 213.829 | 115,404 | +327 | 0.00% | 24,676,762 |
| 2022-05-20 | 2022-05-18 | 232.733 | 115,077 | +440 | 0.00% | 26,782,168 |
| 2022-05-19 | 2022-05-17 | 235.362 | 114,637 | +790 | 0.00% | 26,981,232 |
| 2022-05-18 | 2022-05-16 | 219.146 | 113,847 | -888 | 0.00% | 24,949,065 |
| 2022-05-17 | 2022-05-13 | 218.707 | 114,735 | -1,597 | 0.00% | 25,093,379 |
| 2022-05-16 | 2022-05-12 | 210.380 | 116,332 | +4,381 | 0.00% | 24,473,896 |
| 2022-05-13 | 2022-05-11 | 228.131 | 111,951 | +365 | 0.00% | 25,539,441 |
| 2022-05-12 | 2022-05-10 | 227.911 | 111,586 | +1,215 | 0.00% | 25,431,720 |
| 2022-05-11 | 2022-05-06 | 248.292 | 110,371 | +220 | 0.00% | 27,404,228 |
| 2022-05-10 | 2022-05-05 | 264.728 | 110,151 | -241 | 0.00% | 29,160,036 |
| 2022-05-06 | 2022-05-04 | 262.536 | 110,392 | +182 | 0.00% | 28,981,916 |
| 2022-05-05 | 2022-05-03 | 273.713 | 110,210 | +174 | 0.00% | 30,165,889 |
| 2022-05-04 | 2022-04-29 | 291.025 | 110,036 | -569 | 0.00% | 32,023,261 |
| 2022-05-03 | 2022-04-28 | 251.579 | 110,605 | -4,791 | 0.00% | 27,825,907 |
| 2022-04-29 | 2022-04-27 | 240.841 | 115,396 | -92 | 0.00% | 27,792,085 |
| 2022-04-28 | 2022-04-26 | 232.513 | 115,488 | -91 | 0.00% | 26,852,512 |
| 2022-04-27 | 2022-04-25 | 220.022 | 115,579 | +913 | 0.00% | 25,429,939 |
| 2022-04-26 | 2022-04-22 | 228.350 | 114,666 | -46 | 0.00% | 26,183,944 |
| 2022-04-25 | 2022-04-21 | 226.158 | 114,712 | +548 | 0.00% | 25,943,062 |
| 2022-04-21 | 2022-04-19 | 243.471 | 114,164 | -137 | 0.00% | 27,795,591 |
| 2022-04-20 | 2022-04-14 | 248.073 | 114,301 | -4 | 0.00% | 28,354,966 |
| 2022-04-19 | 2022-04-13 | 249.607 | 114,305 | -17 | 0.00% | 28,531,305 |
| 2022-04-14 | 2022-04-12 | 245.662 | 114,322 | -251 | 0.00% | 28,084,591 |
| 2022-04-13 | 2022-04-11 | 236.020 | 114,573 | +179 | 0.00% | 27,041,493 |
| 2022-04-12 | 2022-04-08 | 243.690 | 114,394 | -152 | 0.00% | 27,876,658 |
| 2022-04-11 | 2022-04-07 | 248.949 | 114,546 | -1,651 | 0.00% | 28,516,153 |
| 2022-04-08 | 2022-04-06 | 257.277 | 116,197 | +4,655 | 0.00% | 29,894,803 |
| 2022-04-07 | 2022-04-04 | 270.206 | 111,542 | -1,845 | 0.00% | 30,139,371 |
| 2022-04-06 | 2022-04-01 | 250.922 | 113,387 | +548 | 0.00% | 28,451,255 |
| 2022-04-04 | 2022-03-31 | 256.400 | 112,839 | +83 | 0.00% | 28,931,954 |
| 2022-04-01 | 2022-03-30 | 260.783 | 112,756 | -142 | 0.00% | 29,404,873 |
| 2022-03-31 | 2022-03-29 | 261.222 | 112,898 | -190 | 0.00% | 29,491,386 |
| 2022-03-30 | 2022-03-28 | 246.320 | 113,088 | +346 | 0.00% | 27,855,792 |
| 2022-03-29 | 2022-03-25 | 250.703 | 112,742 | -4 | 0.00% | 28,264,704 |
| 2022-03-28 | 2022-03-24 | 264.728 | 112,746 | +182 | 0.00% | 29,847,005 |
| 2022-03-25 | 2022-03-23 | 276.123 | 112,564 | +21,209 | 0.00% | 31,081,555 |
| 2022-03-24 | 2022-03-22 | 278.096 | 91,355 | +867 | 0.00% | 25,405,434 |
| 2022-03-21 | 2022-03-17 | 278.753 | 90,488 | -2,053 | 0.00% | 25,223,816 |
| 2022-03-18 | 2022-03-16 | 240.622 | 92,541 | -2,282 | 0.00% | 22,267,385 |
| 2022-03-17 | 2022-03-15 | 177.398 | 94,823 | -137 | 0.00% | 16,821,442 |
| 2022-03-16 | 2022-03-14 | 197.231 | 94,960 | +1,187 | 0.00% | 18,729,056 |
| 2022-03-15 | 2022-03-11 | 231.418 | 93,773 | +1,551 | 0.00% | 21,700,733 |
| 2022-03-10 | 2022-03-08 | 252.456 | 92,222 | +639 | 0.00% | 23,281,968 |
| 2022-03-09 | 2022-03-07 | 270.645 | 91,583 | +639 | 0.00% | 24,786,460 |
| 2022-03-08 | 2022-03-04 | 287.519 | 90,944 | +411 | 0.00% | 26,148,126 |
| 2022-03-03 | 2022-03-01 | 315.350 | 90,533 | -274 | 0.00% | 28,549,624 |
| 2022-03-02 | 2022-02-28 | 305.927 | 90,807 | -183 | 0.00% | 27,780,332 |
| 2022-03-01 | 2022-02-25 | 302.202 | 90,990 | -182 | 0.00% | 27,497,335 |
| 2022-02-28 | 2022-02-24 | 297.161 | 91,172 | +182 | 0.00% | 27,092,798 |
| 2022-02-25 | 2022-02-23 | 312.282 | 90,990 | -639 | 0.00% | 28,414,578 |
| 2022-02-24 | 2022-02-22 | 301.544 | 91,629 | +731 | 0.00% | 27,630,202 |
| 2022-02-22 | 2022-02-18 | 314.474 | 90,898 | +45 | 0.00% | 28,585,047 |
| 2022-02-18 | 2022-02-16 | 325.650 | 90,853 | +365 | 0.00% | 29,586,307 |
| 2022-02-15 | 2022-02-11 | 327.184 | 90,488 | +46 | 0.00% | 29,606,255 |
| 2022-02-11 | 2022-02-09 | 326.527 | 90,442 | -137 | 0.00% | 29,531,745 |
| 2022-02-08 | 2022-02-04 | 312.063 | 90,579 | -274 | 0.00% | 28,266,380 |
| 2022-02-07 | 2022-01-31 | 306.365 | 90,853 | +320 | 0.00% | 27,834,224 |
| 2022-02-04 | 2022-01-27 | 301.106 | 90,533 | +273 | 0.00% | 27,260,030 |
| 2022-01-28 | 2022-01-26 | 312.063 | 90,260 | -456 | 0.00% | 28,166,832 |
| 2022-01-27 | 2022-01-25 | 307.461 | 90,716 | +274 | 0.00% | 27,891,652 |
| 2022-01-26 | 2022-01-24 | 316.884 | 90,442 | +456 | 0.00% | 28,659,666 |
| 2022-01-25 | 2022-01-21 | 335.512 | 89,986 | -137 | 0.00% | 30,191,370 |
| 2022-01-24 | 2022-01-20 | 328.499 | 90,123 | +46 | 0.00% | 29,605,333 |
| 2022-01-21 | 2022-01-19 | 308.338 | 90,077 | -274 | 0.00% | 27,774,145 |
| 2022-01-20 | 2022-01-18 | 305.708 | 90,351 | +228 | 0.00% | 27,621,029 |
| 2022-01-19 | 2022-01-17 | 310.968 | 90,123 | +320 | 0.00% | 28,025,329 |
| 2022-01-18 | 2022-01-14 | 314.474 | 89,803 | +18,344 | 0.00% | 28,240,698 |
| 2022-01-17 | 2022-01-13 | 321.267 | 71,459 | +137 | 0.00% | 22,957,447 |
| 2022-01-14 | 2022-01-12 | 334.416 | 71,322 | -1,552 | 0.00% | 23,851,227 |
| 2022-01-13 | 2022-01-11 | 301.325 | 72,874 | -182 | 0.00% | 21,958,769 |
| 2022-01-12 | 2022-01-10 | 296.066 | 73,056 | -639 | 0.00% | 21,629,372 |
| 2022-01-11 | 2022-01-07 | 294.532 | 73,695 | -183 | 0.00% | 21,705,509 |
| 2022-01-10 | 2022-01-06 | 281.164 | 73,878 | -776 | 0.00% | 20,771,816 |
| 2022-01-07 | 2022-01-05 | 269.987 | 74,654 | +1,369 | 0.00% | 20,155,634 |
| 2022-01-05 | 2022-01-03 | 296.285 | 73,285 | -365 | 0.00% | 21,713,232 |
| 2022-01-04 | 2021-12-31 | 300.229 | 73,650 | -46,498 | 0.00% | 22,111,897 |
| 2022-01-03 | 2021-12-29 | 279.630 | 120,148 | +91 | 0.00% | 33,596,954 |
| 2021-12-30 | 2021-12-28 | 285.766 | 120,057 | +365 | 0.00% | 34,308,186 |
| 2021-12-29 | 2021-12-24 | 286.204 | 119,692 | +684 | 0.00% | 34,256,342 |
| 2021-12-28 | 2021-12-22 | 305.927 | 119,008 | -91 | 0.00% | 36,407,785 |
| 2021-12-22 | 2021-12-20 | 294.751 | 119,099 | +45,951 | 0.00% | 35,104,523 |
| 2021-12-21 | 2021-12-17 | 307.023 | 73,148 | +320 | 0.00% | 22,458,114 |
| 2021-12-20 | 2021-12-16 | 318.199 | 72,828 | +2,007 | 0.00% | 23,173,823 |
| 2021-12-17 | 2021-12-15 | 328.061 | 70,821 | -365 | 0.00% | 23,233,601 |
| 2021-12-10 | 2021-12-08 | 336.388 | 71,186 | +137 | 0.00% | 23,946,147 |
| 2021-12-09 | 2021-12-07 | 336.388 | 71,049 | +502 | 0.00% | 23,900,062 |
| 2021-12-08 | 2021-12-06 | 335.293 | 70,547 | -3,057 | 0.00% | 23,653,895 |
| 2021-12-07 | 2021-12-03 | 352.386 | 73,604 | +137 | 0.00% | 25,937,024 |
| 2021-12-03 | 2021-12-01 | 374.081 | 73,467 | -91 | 0.00% | 27,482,644 |
| 2021-12-02 | 2021-11-30 | 372.328 | 73,558 | +91 | 0.00% | 27,387,726 |
| 2021-11-29 | 2021-11-25 | 388.326 | 73,467 | -46 | 0.00% | 28,529,142 |
| 2021-11-26 | 2021-11-24 | 386.134 | 73,513 | +228 | 0.00% | 28,385,904 |
| 2021-11-25 | 2021-11-23 | 388.764 | 73,285 | -137 | 0.00% | 28,490,586 |
| 2021-11-24 | 2021-11-22 | 393.585 | 73,422 | +1,278 | 0.00% | 28,897,829 |
| 2021-11-23 | 2021-11-19 | 386.134 | 72,144 | -3,012 | 0.00% | 27,857,286 |
| 2021-11-22 | 2021-11-18 | 353.920 | 75,156 | +229 | 0.00% | 26,599,218 |
| 2021-11-18 | 2021-11-16 | 370.356 | 74,927 | -229 | 0.00% | 27,749,664 |
| 2021-11-17 | 2021-11-15 | 367.945 | 75,156 | -501 | 0.00% | 27,653,304 |
| 2021-11-16 | 2021-11-12 | 361.152 | 75,657 | -1,278 | 0.00% | 27,323,668 |
| 2021-11-15 | 2021-11-11 | 343.401 | 76,935 | -1,278 | 0.00% | 26,419,563 |
| 2021-11-12 | 2021-11-10 | 337.484 | 78,213 | -91 | 0.00% | 26,395,649 |
| 2021-11-11 | 2021-11-09 | 330.472 | 78,304 | +547 | 0.00% | 25,877,241 |
| 2021-11-10 | 2021-11-08 | 334.854 | 77,757 | +92 | 0.00% | 26,037,275 |
| 2021-11-09 | 2021-11-05 | 339.456 | 77,665 | +45 | 0.00% | 26,363,887 |
| 2021-11-08 | 2021-11-04 | 354.797 | 77,620 | -182 | 0.00% | 27,539,317 |
| 2021-11-05 | 2021-11-03 | 346.688 | 77,802 | -3,742 | 0.00% | 26,973,042 |
| 2021-11-04 | 2021-11-02 | 344.278 | 81,544 | -46 | 0.00% | 28,073,779 |
| 2021-11-03 | 2021-11-01 | 335.731 | 81,590 | -91 | 0.00% | 27,392,292 |
| 2021-11-02 | 2021-10-29 | 340.114 | 81,681 | +2,373 | 0.00% | 27,780,845 |
| 2021-11-01 | 2021-10-28 | 342.525 | 79,308 | +91 | 0.00% | 27,164,934 |
| 2021-10-29 | 2021-10-27 | 342.525 | 79,217 | +183 | 0.00% | 27,133,764 |
| 2021-10-27 | 2021-10-25 | 356.112 | 79,034 | +182 | 0.00% | 28,144,919 |
| 2021-10-25 | 2021-10-21 | 358.303 | 78,852 | +92 | 0.00% | 28,252,908 |
| 2021-10-22 | 2021-10-20 | 362.905 | 78,760 | -502 | 0.00% | 28,582,402 |
| 2021-10-21 | 2021-10-19 | 353.920 | 79,262 | -92 | 0.00% | 28,052,414 |
| 2021-10-19 | 2021-10-15 | 344.935 | 79,354 | +822 | 0.00% | 27,371,981 |
| 2021-10-18 | 2021-10-12 | 333.540 | 78,532 | +502 | 0.00% | 26,193,528 |
| 2021-10-15 | 2021-10-11 | 341.429 | 78,030 | -92 | 0.00% | 26,641,688 |
| 2021-10-12 | 2021-10-08 | 324.555 | 78,122 | +1,050 | 0.00% | 25,354,853 |
| 2021-10-11 | 2021-10-07 | 317.761 | 77,072 | -502 | 0.00% | 24,490,481 |
| 2021-10-06 | 2021-10-04 | 300.887 | 77,574 | +776 | 0.00% | 23,340,997 |
| 2021-10-05 | 2021-09-30 | 310.310 | 76,798 | +228 | 0.00% | 23,831,196 |
| 2021-10-04 | 2021-09-29 | 321.925 | 76,570 | +228 | 0.00% | 24,649,784 |
| 2021-09-29 | 2021-09-27 | 320.391 | 76,342 | -548 | 0.00% | 24,459,275 |
| 2021-09-27 | 2021-09-23 | 324.774 | 76,890 | -91 | 0.00% | 24,971,852 |
| 2021-09-24 | 2021-09-21 | 318.638 | 76,981 | +183 | 0.00% | 24,529,045 |
| 2021-09-23 | 2021-09-20 | 322.801 | 76,798 | +91 | 0.00% | 24,790,503 |
| 2021-09-21 | 2021-09-17 | 336.827 | 76,707 | +91 | 0.00% | 25,836,968 |
| 2021-09-20 | 2021-09-16 | 321.925 | 76,616 | -912 | 0.00% | 24,664,593 |
| 2021-09-17 | 2021-09-15 | 323.240 | 77,528 | +137 | 0.00% | 25,060,128 |
| 2021-09-15 | 2021-09-13 | 343.182 | 77,391 | +182 | 0.00% | 26,559,194 |
| 2021-09-14 | 2021-09-10 | 351.948 | 77,209 | -228 | 0.00% | 27,173,536 |
| 2021-09-13 | 2021-09-09 | 334.416 | 77,437 | +228 | 0.00% | 25,896,182 |
| 2021-09-10 | 2021-09-08 | 354.358 | 77,209 | -319 | 0.00% | 27,359,656 |
| 2021-09-09 | 2021-09-07 | 347.784 | 77,528 | +1,734 | 0.00% | 26,962,999 |
| 2021-09-08 | 2021-09-06 | 346.688 | 75,794 | -822 | 0.00% | 26,276,891 |
| 2021-09-07 | 2021-09-03 | 342.086 | 76,616 | -2,738 | 0.00% | 26,209,278 |
| 2021-09-06 | 2021-09-02 | 345.154 | 79,354 | +2,738 | 0.00% | 27,389,371 |
| 2021-09-03 | 2021-09-01 | 341.210 | 76,616 | +1,324 | 0.00% | 26,142,118 |
| 2021-09-02 | 2021-08-31 | 335.731 | 75,292 | -274 | 0.00% | 25,277,859 |
| 2021-08-31 | 2021-08-27 | 333.978 | 75,566 | -1,962 | 0.00% | 25,237,369 |
| 2021-08-30 | 2021-08-26 | 324.993 | 77,528 | +1,049 | 0.00% | 25,196,047 |
| 2021-08-27 | 2021-08-25 | 322.144 | 76,479 | -684 | 0.00% | 24,637,249 |
| 2021-08-26 | 2021-08-24 | 306.804 | 77,163 | -502 | 0.00% | 23,673,901 |
| 2021-08-25 | 2021-08-23 | 266.919 | 77,665 | -92 | 0.00% | 20,730,287 |
| 2021-08-24 | 2021-08-20 | 264.509 | 77,757 | +46 | 0.00% | 20,567,403 |
| 2021-08-20 | 2021-08-18 | 277.657 | 77,711 | +91 | 0.00% | 21,577,036 |
| 2021-08-19 | 2021-08-17 | 273.932 | 77,620 | -182 | 0.00% | 21,262,598 |
| 2021-08-18 | 2021-08-16 | 288.834 | 77,802 | +137 | 0.00% | 22,471,851 |
| 2021-08-17 | 2021-08-13 | 300.229 | 77,665 | -2,191 | 0.00% | 23,317,318 |
| 2021-08-12 | 2021-08-10 | 312.502 | 79,856 | +229 | 0.00% | 24,955,126 |
| 2021-08-09 | 2021-08-05 | 299.791 | 79,627 | +1,460 | 0.00% | 23,871,468 |
| 2021-08-06 | 2021-08-04 | 303.955 | 78,167 | +912 | 0.00% | 23,759,242 |
| 2021-08-02 | 2021-07-29 | 310.310 | 77,255 | -1,916 | 0.00% | 23,973,008 |
| 2021-07-30 | 2021-07-28 | 275.028 | 79,171 | +274 | 0.00% | 21,774,217 |
| 2021-07-29 | 2021-07-27 | 265.166 | 78,897 | +2,373 | 0.00% | 20,920,812 |
| 2021-07-28 | 2021-07-26 | 292.778 | 76,524 | +867 | 0.00% | 22,404,580 |
| 2021-07-27 | 2021-07-23 | 317.542 | 75,657 | -4,016 | 0.00% | 24,024,269 |
| 2021-07-23 | 2021-07-21 | 313.597 | 79,673 | -9,126 | 0.00% | 24,985,238 |
| 2021-07-22 | 2021-07-20 | 315.350 | 88,799 | -274 | 0.00% | 28,002,806 |
| 2021-07-20 | 2021-07-16 | 326.527 | 89,073 | +547 | 0.00% | 29,084,730 |
| 2021-07-19 | 2021-07-15 | 325.431 | 88,526 | +1,643 | 0.00% | 28,809,119 |
| 2021-07-16 | 2021-07-14 | 324.116 | 86,883 | -182 | 0.00% | 28,160,195 |
| 2021-07-15 | 2021-07-13 | 318.857 | 87,065 | +1,460 | 0.00% | 27,761,267 |
| 2021-07-14 | 2021-07-12 | 308.338 | 85,605 | -91 | 0.00% | 26,395,258 |
| 2021-07-12 | 2021-07-08 | 303.078 | 85,696 | +821 | 0.00% | 25,972,599 |
| 2021-07-09 | 2021-07-07 | 314.474 | 84,875 | +274 | 0.00% | 26,690,971 |
| 2021-07-08 | 2021-07-06 | 321.267 | 84,601 | -46 | 0.00% | 27,179,543 |
| 2021-07-06 | 2021-07-02 | 329.595 | 84,647 | -958 | 0.00% | 27,899,222 |
| 2021-07-05 | 2021-06-30 | 334.635 | 85,605 | +1,551 | 0.00% | 28,646,453 |
| 2021-07-02 | 2021-06-29 | 330.910 | 84,054 | -5,019 | 0.00% | 27,814,292 |
| 2021-06-30 | 2021-06-28 | 328.937 | 89,073 | -46 | 0.00% | 29,299,449 |
| 2021-06-29 | 2021-06-25 | 323.240 | 89,119 | -502 | 0.00% | 28,806,799 |
| 2021-06-28 | 2021-06-24 | 313.597 | 89,621 | +5,476 | 0.00% | 28,104,904 |
| 2021-06-25 | 2021-06-23 | 313.378 | 84,145 | -274 | 0.00% | 26,369,205 |
| 2021-06-24 | 2021-06-22 | 305.489 | 84,419 | +91 | 0.00% | 25,789,069 |
| 2021-06-23 | 2021-06-21 | 306.804 | 84,328 | +411 | 0.00% | 25,872,150 |
| 2021-06-22 | 2021-06-18 | 313.816 | 83,917 | -3,377 | 0.00% | 26,334,535 |
| 2021-06-17 | 2021-06-15 | 302.421 | 87,294 | -7,301 | 0.00% | 26,399,528 |
| 2021-06-16 | 2021-06-11 | 305.927 | 94,595 | +228 | 0.00% | 28,939,184 |
| 2021-06-11 | 2021-06-09 | 308.338 | 94,367 | +366 | 0.00% | 29,096,914 |
| 2021-06-10 | 2021-06-08 | 315.570 | 94,001 | +91 | 0.00% | 29,663,859 |
| 2021-06-08 | 2021-06-04 | 323.678 | 93,910 | +9,126 | 0.00% | 30,396,601 |
| 2021-06-04 | 2021-06-02 | 328.499 | 84,784 | -182 | 0.00% | 27,851,476 |
| 2021-06-03 | 2021-06-01 | 326.308 | 84,966 | -1,278 | 0.00% | 27,725,064 |
| 2021-06-02 | 2021-05-31 | 319.076 | 86,244 | -228 | 0.00% | 27,518,385 |
| 2021-06-01 | 2021-05-28 | 309.434 | 86,472 | +45 | 0.00% | 26,757,337 |
| 2021-05-31 | 2021-05-27 | 311.625 | 86,427 | +913 | 0.00% | 26,932,813 |
| 2021-05-24 | 2021-05-20 | 307.680 | 85,514 | +137 | 0.00% | 26,310,979 |
| 2021-05-21 | 2021-05-18 | 296.723 | 85,377 | +1,551 | 0.00% | 25,333,327 |
| 2021-05-20 | 2021-05-17 | 291.244 | 83,826 | +594 | 0.00% | 24,413,857 |
| 2021-05-18 | 2021-05-14 | 293.874 | 83,232 | +1,277 | 0.00% | 24,459,737 |
| 2021-05-17 | 2021-05-13 | 303.078 | 81,955 | +46 | 0.00% | 24,838,783 |
| 2021-05-14 | 2021-05-12 | 313.816 | 81,909 | -46,179 | 0.00% | 25,704,391 |
| 2021-05-13 | 2021-05-11 | 298.257 | 128,088 | +502 | 0.01% | 38,203,157 |
| 2021-05-12 | 2021-05-10 | 314.693 | 127,586 | +91 | 0.01% | 40,150,425 |
| 2021-05-11 | 2021-05-07 | 320.610 | 127,495 | -45,632 | 0.01% | 40,876,167 |
| 2021-05-06 | 2021-05-04 | 329.595 | 173,127 | +91 | 0.01% | 57,061,781 |
| 2021-05-05 | 2021-05-03 | 327.403 | 173,036 | +92 | 0.01% | 56,652,587 |
| 2021-05-04 | 2021-04-30 | 327.403 | 172,944 | +1,642 | 0.01% | 56,622,466 |
| 2021-05-03 | 2021-04-29 | 336.388 | 171,302 | +457 | 0.01% | 57,624,012 |
| 2021-04-30 | 2021-04-28 | 333.759 | 170,845 | -46 | 0.01% | 57,021,004 |
| 2021-04-27 | 2021-04-23 | 325.431 | 170,891 | -593 | 0.01% | 55,613,256 |
| 2021-04-26 | 2021-04-22 | 319.295 | 171,484 | -274 | 0.01% | 54,753,998 |
| 2021-04-23 | 2021-04-21 | 314.693 | 171,758 | +1,415 | 0.01% | 54,051,045 |
| 2021-04-22 | 2021-04-20 | 326.527 | 170,343 | +228 | 0.01% | 55,621,570 |
| 2021-04-21 | 2021-04-19 | 330.252 | 170,115 | +182 | 0.01% | 56,180,881 |
| 2021-04-19 | 2021-04-15 | 329.814 | 169,933 | -91 | 0.01% | 56,046,295 |
| 2021-04-16 | 2021-04-14 | 335.293 | 170,024 | -274 | 0.01% | 57,007,808 |
| 2021-04-15 | 2021-04-13 | 326.965 | 170,298 | -456 | 0.01% | 55,681,516 |
| 2021-04-14 | 2021-04-12 | 338.799 | 170,754 | +821 | 0.01% | 57,851,291 |
| 2021-04-12 | 2021-04-08 | 351.509 | 169,933 | +92 | 0.01% | 59,733,061 |
| 2021-04-09 | 2021-04-07 | 355.454 | 169,841 | +319 | 0.01% | 60,370,680 |
| 2021-04-08 | 2021-04-01 | 368.384 | 169,522 | -91 | 0.01% | 62,449,140 |
| 2021-04-07 | 2021-03-31 | 352.824 | 169,613 | -92 | 0.01% | 59,843,597 |
| 2021-04-01 | 2021-03-30 | 349.537 | 169,705 | -45 | 0.01% | 59,318,206 |
| 2021-03-31 | 2021-03-29 | 343.401 | 169,750 | -457 | 0.01% | 58,292,336 |
| 2021-03-30 | 2021-03-26 | 343.182 | 170,207 | -91 | 0.01% | 58,411,970 |
| 2021-03-29 | 2021-03-25 | 337.265 | 170,298 | +228 | 0.01% | 57,435,558 |
| 2021-03-26 | 2021-03-24 | 349.756 | 170,070 | +2,282 | 0.01% | 59,483,057 |
| 2021-03-25 | 2021-03-23 | 353.920 | 167,788 | +91 | 0.01% | 59,383,543 |
| 2021-03-24 | 2021-03-22 | 359.399 | 167,697 | -274 | 0.01% | 60,270,088 |
| 2021-03-23 | 2021-03-19 | 357.646 | 167,971 | +320 | 0.01% | 60,074,082 |
| 2021-03-18 | 2021-03-16 | 362.686 | 167,651 | -320 | 0.01% | 60,804,655 |
| 2021-03-17 | 2021-03-15 | 353.044 | 167,971 | +411 | 0.01% | 59,301,070 |
| 2021-03-16 | 2021-03-12 | 376.273 | 167,560 | +3,742 | 0.01% | 63,048,292 |
| 2021-03-15 | 2021-03-11 | 395.339 | 163,818 | -593 | 0.01% | 64,763,578 |
| 2021-03-12 | 2021-03-10 | 374.081 | 164,411 | +410 | 0.01% | 61,503,109 |
| 2021-03-10 | 2021-03-08 | 368.384 | 164,001 | +137 | 0.01% | 60,415,294 |
| 2021-03-09 | 2021-03-05 | 391.613 | 163,864 | +1,095 | 0.01% | 64,171,292 |
| 2021-03-08 | 2021-03-04 | 397.530 | 162,769 | +548 | 0.01% | 64,705,569 |
| 2021-03-05 | 2021-03-03 | 413.966 | 162,221 | -1,688 | 0.01% | 67,153,973 |
| 2021-03-04 | 2021-03-02 | 413.966 | 163,909 | -4,746 | 0.01% | 67,852,748 |
| 2021-03-03 | 2021-03-01 | 410.460 | 168,655 | -548 | 0.01% | 69,226,070 |
| 2021-03-02 | 2021-02-26 | 394.462 | 169,203 | -319 | 0.01% | 66,744,156 |
| 2021-03-01 | 2021-02-25 | 414.185 | 169,522 | +46 | 0.01% | 70,213,489 |
| 2021-02-26 | 2021-02-24 | 409.583 | 169,476 | +9,491 | 0.01% | 69,414,498 |
| 2021-02-25 | 2021-02-23 | 426.238 | 159,985 | +3,696 | 0.01% | 68,191,705 |
| 2021-02-24 | 2021-02-22 | 432.812 | 156,289 | +593 | 0.01% | 67,643,831 |
| 2021-02-23 | 2021-02-19 | 449.906 | 155,696 | +2,601 | 0.01% | 70,048,540 |
| 2021-02-22 | 2021-02-18 | 453.193 | 153,095 | +4,107 | 0.01% | 69,381,586 |
| 2021-02-19 | 2021-02-17 | 456.699 | 148,988 | -958 | 0.01% | 68,042,723 |
| 2021-02-18 | 2021-02-16 | 429.087 | 149,946 | -456 | 0.01% | 64,339,881 |
| 2021-02-17 | 2021-02-11 | 423.828 | 150,402 | -3,514 | 0.01% | 63,744,506 |
| 2021-02-16 | 2021-02-09 | 402.132 | 153,916 | +91 | 0.01% | 61,894,565 |
| 2021-02-10 | 2021-02-08 | 402.570 | 153,825 | +46 | 0.01% | 61,925,392 |
| 2021-02-08 | 2021-02-04 | 403.228 | 153,779 | +776 | 0.01% | 62,007,973 |
| 2021-02-04 | 2021-02-02 | 408.049 | 153,003 | -2,784 | 0.01% | 62,432,727 |
| 2021-02-03 | 2021-02-01 | 386.792 | 155,787 | +593 | 0.01% | 60,257,152 |
| 2021-02-02 | 2021-01-29 | 378.903 | 155,194 | -3,741 | 0.01% | 58,803,422 |
| 2021-02-01 | 2021-01-28 | 383.943 | 158,935 | +2,418 | 0.01% | 61,021,985 |
| 2021-01-29 | 2021-01-27 | 408.487 | 156,517 | +137 | 0.01% | 63,935,211 |
| 2021-01-28 | 2021-01-26 | 418.568 | 156,380 | +92,085 | 0.01% | 65,455,668 |
| 2021-01-27 | 2021-01-25 | 424.704 | 64,295 | -548 | 0.00% | 27,306,350 |
| 2021-01-26 | 2021-01-22 | 400.160 | 64,843 | -410 | 0.00% | 25,947,562 |
| 2021-01-25 | 2021-01-21 | 405.419 | 65,253 | -4,746 | 0.00% | 26,454,825 |
| 2021-01-22 | 2021-01-20 | 399.064 | 69,999 | -2,419 | 0.00% | 27,934,086 |
| 2021-01-21 | 2021-01-19 | 386.134 | 72,418 | -1,551 | 0.00% | 27,963,087 |
| 2021-01-20 | 2021-01-18 | 380.656 | 73,969 | +365 | 0.00% | 28,156,732 |
| 2021-01-19 | 2021-01-15 | 383.943 | 73,604 | +502 | 0.00% | 28,259,742 |
| 2021-01-18 | 2021-01-14 | 387.230 | 73,102 | +91 | 0.00% | 28,307,303 |
| 2021-01-15 | 2021-01-13 | 379.779 | 73,011 | +639 | 0.00% | 27,728,064 |
| 2021-01-14 | 2021-01-12 | 386.573 | 72,372 | -456 | 0.00% | 27,977,045 |
| 2021-01-13 | 2021-01-11 | 387.449 | 72,828 | -1,461 | 0.00% | 28,217,162 |
| 2021-01-12 | 2021-01-08 | 380.875 | 74,289 | -730 | 0.00% | 28,294,822 |
| 2021-01-11 | 2021-01-07 | 384.600 | 75,019 | +1,643 | 0.00% | 28,852,342 |
| 2021-01-08 | 2021-01-06 | 399.941 | 73,376 | -6,434 | 0.00% | 29,346,045 |
| 2021-01-07 | 2021-01-05 | 371.233 | 79,810 | -91 | 0.00% | 29,628,072 |
| 2021-01-05 | 2020-12-31 | 374.739 | 79,901 | +365 | 0.00% | 29,942,014 |
| 2021-01-04 | 2020-12-29 | 352.824 | 79,536 | -91 | 0.00% | 28,062,238 |
| 2020-12-30 | 2020-12-28 | 348.880 | 79,627 | +502 | 0.00% | 27,780,247 |
| 2020-12-29 | 2020-12-24 | 356.550 | 79,125 | -5,796 | 0.00% | 28,212,005 |
| 2020-12-28 | 2020-12-22 | 345.373 | 84,921 | +228 | 0.00% | 29,329,455 |
| 2020-12-23 | 2020-12-21 | 343.401 | 84,693 | +776 | 0.00% | 29,083,669 |
| 2020-12-21 | 2020-12-17 | 353.920 | 83,917 | +3,605 | 0.00% | 29,699,912 |
| 2020-12-18 | 2020-12-16 | 341.429 | 80,312 | -182 | 0.00% | 27,420,829 |
| 2020-12-17 | 2020-12-15 | 335.731 | 80,494 | +456 | 0.00% | 27,024,331 |
| 2020-12-16 | 2020-12-14 | 345.373 | 80,038 | +867 | 0.00% | 27,642,997 |
| 2020-12-14 | 2020-12-10 | 349.537 | 79,171 | -456 | 0.00% | 27,673,207 |
| 2020-12-11 | 2020-12-09 | 351.948 | 79,627 | +3,057 | 0.00% | 28,024,545 |
| 2020-12-10 | 2020-12-08 | 356.988 | 76,570 | +5,202 | 0.00% | 27,334,580 |
| 2020-12-09 | 2020-12-07 | 363.562 | 71,368 | +5,019 | 0.00% | 25,946,728 |
| 2020-12-08 | 2020-12-04 | 371.890 | 66,349 | -3,559 | 0.00% | 24,674,531 |
| 2020-12-07 | 2020-12-03 | 363.124 | 69,908 | +228 | 0.00% | 25,385,286 |
| 2020-12-04 | 2020-12-02 | 357.207 | 69,680 | +3,240 | 0.00% | 24,890,202 |
| 2020-12-03 | 2020-12-01 | 367.726 | 66,440 | +822 | 0.00% | 24,431,732 |
| 2020-12-02 | 2020-11-30 | 371.013 | 65,618 | +501 | 0.00% | 24,345,160 |
| 2020-12-01 | 2020-11-27 | 375.615 | 65,117 | -456 | 0.00% | 24,458,954 |
| 2020-11-30 | 2020-11-26 | 378.903 | 65,573 | +91 | 0.00% | 24,845,785 |
| 2020-11-27 | 2020-11-25 | 375.835 | 65,482 | -547 | 0.00% | 24,610,404 |
| 2020-11-26 | 2020-11-24 | 381.532 | 66,029 | -183 | 0.00% | 25,192,204 |
| 2020-11-25 | 2020-11-23 | 377.588 | 66,212 | -2,464 | 0.00% | 25,000,844 |
| 2020-11-24 | 2020-11-20 | 368.165 | 68,676 | +1,689 | 0.00% | 25,284,068 |
| 2020-11-23 | 2020-11-19 | 364.001 | 66,987 | +3,833 | 0.00% | 24,383,320 |
| 2020-11-20 | 2020-11-18 | 372.547 | 63,154 | +2,327 | 0.00% | 23,527,862 |
| 2020-11-19 | 2020-11-17 | 374.520 | 60,827 | +19,120 | 0.00% | 22,780,914 |
| 2020-11-18 | 2020-11-16 | 403.228 | 41,707 | -2,601 | 0.00% | 16,817,423 |
| 2020-11-17 | 2020-11-13 | 381.752 | 44,308 | -4,381 | 0.00% | 16,914,649 |
| 2020-11-16 | 2020-11-12 | 353.920 | 48,689 | -1,460 | 0.00% | 17,232,015 |
| 2020-11-13 | 2020-11-11 | 328.718 | 50,149 | +2,236 | 0.00% | 16,484,896 |
| 2020-11-12 | 2020-11-10 | 362.028 | 47,913 | +8,213 | 0.00% | 17,345,870 |
| 2020-11-11 | 2020-11-09 | 396.873 | 39,700 | +548 | 0.00% | 15,755,843 |
| 2020-11-10 | 2020-11-06 | 392.490 | 39,152 | +3,012 | 0.00% | 15,366,757 |
| 2020-11-09 | 2020-11-05 | 395.558 | 36,140 | +228 | 0.00% | 14,295,457 |
| 2020-11-06 | 2020-11-04 | 361.590 | 35,912 | -183,577 | 0.00% | 12,985,426 |
| 2020-11-05 | 2020-11-03 | 352.824 | 219,489 | -365 | 0.01% | 77,441,065 |
| 2020-11-04 | 2020-11-02 | 351.071 | 219,854 | +183 | 0.01% | 77,184,406 |
| 2020-11-03 | 2020-10-30 | 345.373 | 219,671 | +45,677 | 0.01% | 75,868,522 |
| 2020-11-02 | 2020-10-29 | 348.441 | 173,994 | -137 | 0.01% | 60,626,721 |
| 2020-10-30 | 2020-10-28 | 351.729 | 174,131 | -2,646 | 0.01% | 61,246,858 |
| 2020-10-29 | 2020-10-27 | 346.688 | 176,777 | -411 | 0.01% | 61,286,514 |
| 2020-10-28 | 2020-10-23 | 346.250 | 177,188 | +2,281 | 0.01% | 61,351,343 |
| 2020-10-27 | 2020-10-22 | 353.920 | 174,907 | +1,004 | 0.01% | 61,903,100 |
| 2020-10-23 | 2020-10-21 | 353.701 | 173,903 | -502 | 0.01% | 61,509,654 |
| 2020-10-22 | 2020-10-20 | 348.003 | 174,405 | -1,323 | 0.01% | 60,693,490 |
| 2020-10-21 | 2020-10-19 | 347.346 | 175,728 | -730 | 0.01% | 61,038,368 |
| 2020-10-20 | 2020-10-16 | 345.154 | 176,458 | +1,551 | 0.01% | 60,905,231 |
| 2020-10-19 | 2020-10-15 | 341.210 | 174,907 | +1,141 | 0.01% | 59,679,955 |
| 2020-10-16 | 2020-10-14 | 355.016 | 173,766 | -137 | 0.01% | 61,689,677 |
| 2020-10-15 | 2020-10-12 | 347.127 | 173,903 | -912 | 0.01% | 60,366,352 |
| 2020-10-14 | 2020-10-09 | 337.265 | 174,815 | -1,415 | 0.01% | 58,958,985 |
| 2020-10-12 | 2020-10-08 | 334.197 | 176,230 | +1,780 | 0.01% | 58,895,534 |
| 2020-10-09 | 2020-10-07 | 334.416 | 174,450 | -1,004 | 0.01% | 58,338,894 |
| 2020-10-08 | 2020-10-06 | 327.184 | 175,454 | +182 | 0.01% | 57,405,799 |
| 2020-10-07 | 2020-10-05 | 325.869 | 175,272 | -182 | 0.01% | 57,115,790 |
| 2020-10-06 | 2020-09-30 | 321.925 | 175,454 | -913 | 0.01% | 56,482,999 |
| 2020-09-30 | 2020-09-28 | 317.761 | 176,367 | -91 | 0.01% | 56,042,566 |
| 2020-09-28 | 2020-09-24 | 316.008 | 176,458 | +456 | 0.01% | 55,762,122 |
| 2020-09-25 | 2020-09-23 | 320.391 | 176,002 | +46 | 0.01% | 56,389,424 |
| 2020-09-24 | 2020-09-22 | 317.761 | 175,956 | +91 | 0.01% | 55,911,966 |
| 2020-09-23 | 2020-09-21 | 314.693 | 175,865 | -137 | 0.01% | 55,343,489 |
| 2020-09-22 | 2020-09-18 | 319.733 | 176,002 | -45 | 0.01% | 56,273,714 |
| 2020-09-21 | 2020-09-17 | 314.474 | 176,047 | +2,099 | 0.01% | 55,362,184 |
| 2020-09-18 | 2020-09-16 | 326.965 | 173,948 | -548 | 0.01% | 56,874,939 |
| 2020-09-16 | 2020-09-14 | 321.925 | 174,496 | +46 | 0.01% | 56,174,595 |
| 2020-09-15 | 2020-09-11 | 323.240 | 174,450 | +91 | 0.01% | 56,389,166 |
| 2020-09-14 | 2020-09-10 | 323.240 | 174,359 | -548 | 0.01% | 56,359,752 |
| 2020-09-11 | 2020-09-09 | 323.897 | 174,907 | +274 | 0.01% | 56,651,877 |
| 2020-09-10 | 2020-09-08 | 334.197 | 174,633 | +457 | 0.01% | 58,361,822 |
| 2020-09-09 | 2020-09-07 | 335.074 | 174,176 | -46 | 0.01% | 58,361,773 |
| 2020-09-08 | 2020-09-04 | 337.265 | 174,222 | +5,019 | 0.01% | 58,758,986 |
| 2020-09-07 | 2020-09-03 | 354.139 | 169,203 | +594 | 0.01% | 59,921,420 |
| 2020-09-04 | 2020-09-02 | 363.782 | 168,609 | +273 | 0.01% | 61,336,857 |
| 2020-09-03 | 2020-09-01 | 338.799 | 168,336 | -45 | 0.01% | 57,032,075 |
| 2020-09-01 | 2020-08-28 | 337.922 | 168,381 | -685 | 0.01% | 56,899,721 |
| 2020-08-31 | 2020-08-27 | 346.907 | 169,066 | +92,131 | 0.01% | 58,650,251 |
| 2020-08-28 | 2020-08-26 | 346.031 | 76,935 | -46 | 0.00% | 26,621,883 |
| 2020-08-27 | 2020-08-25 | 326.527 | 76,981 | +46 | 0.00% | 25,136,366 |
| 2020-08-26 | 2020-08-24 | 327.623 | 76,935 | +1,095 | 0.00% | 25,205,646 |
| 2020-08-25 | 2020-08-21 | 315.131 | 75,840 | +23,592 | 0.00% | 23,899,559 |
| 2020-08-24 | 2020-08-20 | 306.585 | 52,248 | +19,986 | 0.00% | 16,018,434 |
| 2020-08-21 | 2020-08-19 | 304.612 | 32,262 | -137 | 0.00% | 9,827,403 |
| 2020-08-20 | 2020-08-18 | 291.025 | 32,399 | -9,993 | 0.00% | 9,428,929 |
| 2020-08-18 | 2020-08-14 | 266.262 | 42,392 | +913 | 0.00% | 11,287,373 |
| 2020-08-17 | 2020-08-13 | 267.796 | 41,479 | -92 | 0.00% | 11,107,905 |
| 2020-08-14 | 2020-08-12 | 264.070 | 41,571 | -365 | 0.00% | 10,977,671 |
| 2020-08-13 | 2020-08-11 | 265.604 | 41,936 | +92 | 0.00% | 11,138,387 |
| 2020-08-12 | 2020-08-10 | 263.413 | 41,844 | -457 | 0.00% | 11,022,252 |
| 2020-08-10 | 2020-08-06 | 278.315 | 42,301 | -228 | 0.00% | 11,772,997 |
| 2020-08-07 | 2020-08-05 | 277.219 | 42,529 | -1,095 | 0.00% | 11,789,853 |
| 2020-08-06 | 2020-08-04 | 276.123 | 43,624 | +1,141 | 0.00% | 12,045,608 |
| 2020-08-05 | 2020-08-03 | 270.864 | 42,483 | -958 | 0.00% | 11,507,112 |
| 2020-08-03 | 2020-07-30 | 263.851 | 43,441 | -1,187 | 0.00% | 11,461,962 |
| 2020-07-30 | 2020-07-28 | 266.700 | 44,628 | -365 | 0.00% | 11,902,294 |
| 2020-07-29 | 2020-07-27 | 259.468 | 44,993 | -274 | 0.00% | 11,674,259 |
| 2020-07-28 | 2020-07-24 | 257.277 | 45,267 | +1,050 | 0.00% | 11,646,153 |
| 2020-07-27 | 2020-07-23 | 264.728 | 44,217 | +319 | 0.00% | 11,705,471 |
| 2020-07-24 | 2020-07-22 | 265.385 | 43,898 | +1,506 | 0.00% | 11,649,883 |
| 2020-07-23 | 2020-07-21 | 278.534 | 42,392 | -1,597 | 0.00% | 11,807,614 |
| 2020-07-22 | 2020-07-20 | 264.947 | 43,989 | +183 | 0.00% | 11,654,753 |
| 2020-07-21 | 2020-07-17 | 263.632 | 43,806 | -92 | 0.00% | 11,548,668 |
| 2020-07-20 | 2020-07-16 | 257.496 | 43,898 | +10,222 | 0.00% | 11,303,561 |
| 2020-07-17 | 2020-07-15 | 264.290 | 33,676 | +1,049 | 0.00% | 8,900,215 |
| 2020-07-16 | 2020-07-14 | 264.947 | 32,627 | -912 | 0.00% | 8,644,425 |
| 2020-07-15 | 2020-07-13 | 280.068 | 33,539 | +4,745 | 0.00% | 9,393,202 |
| 2020-07-14 | 2020-07-10 | 285.328 | 28,794 | +137 | 0.00% | 8,215,721 |
| 2020-07-13 | 2020-07-09 | 291.464 | 28,657 | -8,487 | 0.00% | 8,352,472 |
| 2020-07-10 | 2020-07-08 | 271.302 | 37,144 | -3,058 | 0.00% | 10,077,249 |
| 2020-07-09 | 2020-07-07 | 265.166 | 40,202 | +867 | 0.00% | 10,660,209 |
| 2020-07-08 | 2020-07-06 | 268.234 | 39,335 | -3,194 | 0.00% | 10,550,991 |
| 2020-07-07 | 2020-07-03 | 258.153 | 42,529 | -776 | 0.00% | 10,979,009 |
| 2020-07-06 | 2020-07-02 | 258.373 | 43,305 | +548 | 0.00% | 11,188,826 |
| 2020-07-03 | 2020-06-30 | 253.990 | 42,757 | -137 | 0.00% | 10,859,838 |
| 2020-07-02 | 2020-06-29 | 251.798 | 42,894 | +7,392 | 0.00% | 10,800,634 |
| 2020-06-30 | 2020-06-26 | 256.839 | 35,502 | +1,552 | 0.00% | 9,118,284 |
| 2020-06-29 | 2020-06-24 | 257.277 | 33,950 | -1,278 | 0.00% | 8,734,550 |
| 2020-06-26 | 2020-06-23 | 252.017 | 35,228 | +959 | 0.00% | 8,878,069 |
| 2020-06-24 | 2020-06-22 | 249.826 | 34,269 | +1,642 | 0.00% | 8,561,285 |
| 2020-06-23 | 2020-06-19 | 255.962 | 32,627 | +5,294 | 0.00% | 8,351,273 |
| 2020-06-22 | 2020-06-18 | 256.400 | 27,333 | 0.00% | 7,008,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy