History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 358,311 | +0 | 0.01% | 47,225,390 |
| 2025-10-13 | 2025-10-09 | 135.700 | 358,311 | +0 | 0.01% | 48,622,803 |
| 2025-10-10 | 2025-10-08 | 135.600 | 358,311 | -16,850 | 0.01% | 48,586,972 |
| 2025-10-09 | 2025-10-06 | 137.200 | 375,161 | +10,781 | 0.01% | 51,472,089 |
| 2025-10-08 | 2025-10-03 | 140.200 | 364,380 | +9,850 | 0.01% | 51,086,076 |
| 2025-10-06 | 2025-10-02 | 142.800 | 354,530 | -12,945 | 0.01% | 50,626,884 |
| 2025-10-03 | 2025-09-30 | 138.500 | 367,475 | +12,136 | 0.01% | 50,895,288 |
| 2025-10-02 | 2025-09-29 | 136.600 | 355,339 | -3,710 | 0.01% | 48,539,307 |
| 2025-09-30 | 2025-09-26 | 132.500 | 359,049 | +16,500 | 0.01% | 47,573,992 |
| 2025-09-29 | 2025-09-25 | 137.600 | 342,549 | -16,400 | 0.01% | 47,134,742 |
| 2025-09-26 | 2025-09-24 | 133.000 | 358,949 | -3,450 | 0.01% | 47,740,217 |
| 2025-09-25 | 2025-09-23 | 128.300 | 362,399 | +49,900 | 0.01% | 46,495,792 |
| 2025-09-23 | 2025-09-19 | 138.800 | 312,499 | +1,951 | 0.01% | 43,374,861 |
| 2025-09-22 | 2025-09-18 | 134.300 | 310,548 | +14,938 | 0.01% | 41,706,596 |
| 2025-09-19 | 2025-09-17 | 136.700 | 295,610 | -13,520 | 0.01% | 40,409,887 |
| 2025-09-18 | 2025-09-16 | 130.000 | 309,130 | -700 | 0.01% | 40,186,900 |
| 2025-09-17 | 2025-09-15 | 131.700 | 309,830 | +39,900 | 0.01% | 40,804,611 |
| 2025-09-16 | 2025-09-12 | 131.700 | 269,930 | -14,894 | 0.01% | 35,549,781 |
| 2025-09-15 | 2025-09-11 | 129.800 | 284,824 | +3,700 | 0.01% | 36,970,155 |
| 2025-09-12 | 2025-09-10 | 132.100 | 281,124 | -14,722 | 0.01% | 37,136,480 |
| 2025-09-11 | 2025-09-09 | 127.500 | 295,846 | -7,054 | 0.01% | 37,720,365 |
| 2025-09-10 | 2025-09-08 | 123.400 | 302,900 | -1,900 | 0.01% | 37,377,860 |
| 2025-09-09 | 2025-09-05 | 122.100 | 304,800 | -500 | 0.01% | 37,216,080 |
| 2025-09-08 | 2025-09-04 | 119.800 | 305,300 | +200 | 0.01% | 36,574,940 |
| 2025-09-05 | 2025-09-03 | 120.700 | 305,100 | +4,850 | 0.01% | 36,825,570 |
| 2025-09-04 | 2025-09-02 | 119.600 | 300,250 | +1,904 | 0.01% | 35,909,900 |
| 2025-09-03 | 2025-09-01 | 121.400 | 298,346 | -26,873 | 0.01% | 36,219,204 |
| 2025-09-02 | 2025-08-29 | 117.800 | 325,219 | -12,300 | 0.01% | 38,310,798 |
| 2025-09-01 | 2025-08-28 | 115.200 | 337,519 | +23,800 | 0.01% | 38,882,189 |
| 2025-08-29 | 2025-08-27 | 121.300 | 313,719 | +21,050 | 0.01% | 38,054,115 |
| 2025-08-28 | 2025-08-26 | 124.400 | 292,669 | +26,277 | 0.01% | 36,408,024 |
| 2025-08-27 | 2025-08-25 | 126.600 | 266,392 | -29,908 | 0.01% | 33,725,227 |
| 2025-08-26 | 2025-08-22 | 121.400 | 296,300 | +15,341 | 0.01% | 35,970,820 |
| 2025-08-25 | 2025-08-21 | 121.100 | 280,959 | +4,908 | 0.01% | 34,024,135 |
| 2025-08-22 | 2025-08-20 | 122.500 | 276,051 | +1,450 | 0.01% | 33,816,248 |
| 2025-08-21 | 2025-08-19 | 123.300 | 274,601 | +1,000 | 0.01% | 33,858,303 |
| 2025-08-20 | 2025-08-18 | 124.000 | 273,601 | -2,564 | 0.01% | 33,926,524 |
| 2025-08-19 | 2025-08-15 | 120.800 | 276,165 | +15,600 | 0.01% | 33,360,732 |
| 2025-08-18 | 2025-08-14 | 125.100 | 260,565 | +2,050 | 0.01% | 32,596,682 |
| 2025-08-15 | 2025-08-13 | 127.400 | 258,515 | -6,400 | 0.01% | 32,934,811 |
| 2025-08-14 | 2025-08-12 | 122.700 | 264,915 | +2,400 | 0.01% | 32,505,070 |
| 2025-08-13 | 2025-08-11 | 122.300 | 262,515 | +500 | 0.01% | 32,105,584 |
| 2025-08-12 | 2025-08-08 | 122.900 | 262,015 | +2,600 | 0.01% | 32,201,644 |
| 2025-08-11 | 2025-08-07 | 124.700 | 259,415 | +1,015 | 0.01% | 32,349,050 |
| 2025-08-08 | 2025-08-06 | 122.600 | 258,400 | -400 | 0.01% | 31,679,840 |
| 2025-08-07 | 2025-08-05 | 123.000 | 258,800 | +2,600 | 0.01% | 31,832,400 |
| 2025-08-06 | 2025-08-04 | 123.000 | 256,200 | -20,454 | 0.01% | 31,512,600 |
| 2025-08-05 | 2025-08-01 | 122.700 | 276,654 | -21,004 | 0.01% | 33,945,446 |
| 2025-08-04 | 2025-07-31 | 122.900 | 297,658 | +2,650 | 0.01% | 36,582,168 |
| 2025-08-01 | 2025-07-30 | 126.900 | 295,008 | +7,750 | 0.01% | 37,436,515 |
| 2025-07-31 | 2025-07-29 | 130.400 | 287,258 | +1,600 | 0.01% | 37,458,443 |
| 2025-07-30 | 2025-07-28 | 131.200 | 285,658 | -11,800 | 0.01% | 37,478,330 |
| 2025-07-29 | 2025-07-25 | 130.500 | 297,458 | +3,300 | 0.01% | 38,818,269 |
| 2025-07-28 | 2025-07-24 | 133.300 | 294,158 | +10,350 | 0.01% | 39,211,261 |
| 2025-07-25 | 2025-07-23 | 134.100 | 283,808 | -4,217 | 0.01% | 38,058,653 |
| 2025-07-24 | 2025-07-22 | 130.500 | 288,025 | +5,350 | 0.01% | 37,587,262 |
| 2025-07-23 | 2025-07-21 | 130.900 | 282,675 | +43,200 | 0.01% | 37,002,158 |
| 2025-07-22 | 2025-07-18 | 128.200 | 239,475 | -4,800 | 0.01% | 30,700,695 |
| 2025-07-21 | 2025-07-17 | 124.500 | 244,275 | +2,000 | 0.01% | 30,412,238 |
| 2025-07-18 | 2025-07-16 | 124.700 | 242,275 | +15,250 | 0.01% | 30,211,692 |
| 2025-07-17 | 2025-07-15 | 125.000 | 227,025 | +12,100 | 0.01% | 28,378,125 |
| 2025-07-16 | 2025-07-14 | 122.400 | 214,925 | +12,291 | 0.01% | 26,306,820 |
| 2025-07-15 | 2025-07-11 | 123.300 | 202,634 | +32,000 | 0.01% | 24,984,772 |
| 2025-07-14 | 2025-07-10 | 123.600 | 170,634 | +5,400 | 0.01% | 21,090,362 |
| 2025-07-11 | 2025-07-09 | 125.300 | 165,234 | +1,900 | 0.01% | 20,703,820 |
| 2025-07-10 | 2025-07-08 | 127.700 | 163,334 | -6,423 | 0.01% | 20,857,752 |
| 2025-07-09 | 2025-07-07 | 124.800 | 169,757 | -50 | 0.01% | 21,185,674 |
| 2025-07-08 | 2025-07-04 | 124.200 | 169,807 | -550 | 0.01% | 21,090,029 |
| 2025-07-07 | 2025-07-03 | 125.300 | 170,357 | +6,350 | 0.01% | 21,345,732 |
| 2025-07-04 | 2025-07-02 | 128.000 | 164,007 | +600 | 0.01% | 20,992,896 |
| 2025-07-03 | 2025-06-30 | 127.900 | 163,407 | +753 | 0.01% | 20,899,755 |
| 2025-07-02 | 2025-06-27 | 130.300 | 162,654 | +100 | 0.01% | 21,193,816 |
| 2025-06-30 | 2025-06-26 | 130.100 | 162,554 | -3,300 | 0.01% | 21,148,275 |
| 2025-06-27 | 2025-06-25 | 129.800 | 165,854 | -2,750 | 0.01% | 21,527,849 |
| 2025-06-26 | 2025-06-24 | 126.600 | 168,604 | +396 | 0.01% | 21,345,266 |
| 2025-06-25 | 2025-06-23 | 124.800 | 168,208 | -2,023 | 0.01% | 20,992,358 |
| 2025-06-24 | 2025-06-20 | 125.600 | 170,231 | -750 | 0.01% | 21,381,014 |
| 2025-06-23 | 2025-06-19 | 124.700 | 170,981 | +4,300 | 0.01% | 21,321,331 |
| 2025-06-20 | 2025-06-18 | 129.400 | 166,681 | +1,900 | 0.01% | 21,568,521 |
| 2025-06-19 | 2025-06-17 | 131.500 | 164,781 | -1,400 | 0.01% | 21,668,702 |
| 2025-06-17 | 2025-06-13 | 129.800 | 166,181 | -4,250 | 0.01% | 21,570,294 |
| 2025-06-16 | 2025-06-12 | 131.400 | 170,431 | +3,296 | 0.01% | 22,394,633 |
| 2025-06-13 | 2025-06-11 | 133.900 | 167,135 | +9,696 | 0.01% | 22,379,376 |
| 2025-06-12 | 2025-06-10 | 131.900 | 157,439 | -14 | 0.01% | 20,766,204 |
| 2025-06-11 | 2025-06-09 | 134.000 | 157,453 | -11,050 | 0.01% | 21,098,702 |
| 2025-06-10 | 2025-06-06 | 128.700 | 168,503 | +1,050 | 0.01% | 21,686,336 |
| 2025-06-09 | 2025-06-05 | 130.600 | 167,453 | +8,003 | 0.01% | 21,869,362 |
| 2025-06-06 | 2025-06-04 | 128.700 | 159,450 | -950 | 0.01% | 20,521,215 |
| 2025-06-05 | 2025-06-03 | 128.600 | 160,400 | +8,100 | 0.01% | 20,627,440 |
| 2025-06-04 | 2025-06-02 | 128.600 | 152,300 | +4,150 | 0.01% | 19,585,780 |
| 2025-06-03 | 2025-05-30 | 128.900 | 148,150 | +4,200 | 0.01% | 19,096,535 |
| 2025-06-02 | 2025-05-29 | 131.800 | 143,950 | -7,454 | 0.01% | 18,972,610 |
| 2025-05-30 | 2025-05-28 | 126.500 | 151,404 | +5,450 | 0.01% | 19,152,606 |
| 2025-05-29 | 2025-05-27 | 128.300 | 145,954 | +6,200 | 0.01% | 18,725,898 |
| 2025-05-28 | 2025-05-26 | 129.600 | 139,754 | +4,700 | 0.00% | 18,112,118 |
| 2025-05-27 | 2025-05-23 | 131.900 | 135,054 | +596 | 0.00% | 17,813,623 |
| 2025-05-26 | 2025-05-22 | 132.500 | 134,458 | +9,750 | 0.00% | 17,815,685 |
| 2025-05-23 | 2025-05-21 | 134.500 | 124,708 | -954 | 0.00% | 16,773,226 |
| 2025-05-22 | 2025-05-20 | 133.500 | 125,662 | +6,650 | 0.00% | 16,775,877 |
| 2025-05-21 | 2025-05-19 | 130.400 | 119,012 | +4,050 | 0.00% | 15,519,165 |
| 2025-05-20 | 2025-05-16 | 131.800 | 114,962 | +20,700 | 0.00% | 15,151,992 |
| 2025-05-19 | 2025-05-15 | 135.400 | 94,262 | +13,450 | 0.00% | 12,763,075 |
| 2025-05-16 | 2025-05-14 | 141.600 | 80,812 | +8,250 | 0.00% | 11,442,979 |
| 2025-05-15 | 2025-05-13 | 137.000 | 72,562 | -6,350 | 0.00% | 9,940,994 |
| 2025-05-14 | 2025-05-12 | 139.900 | 78,912 | -7,627 | 0.00% | 11,039,789 |
| 2025-05-13 | 2025-05-09 | 131.500 | 86,539 | +550 | 0.00% | 11,379,878 |
| 2025-05-12 | 2025-05-08 | 131.600 | 85,989 | -500 | 0.00% | 11,316,152 |
| 2025-05-09 | 2025-05-07 | 130.900 | 86,489 | -3,600 | 0.00% | 11,321,410 |
| 2025-05-08 | 2025-05-06 | 131.500 | 90,089 | +4,800 | 0.00% | 11,846,704 |
| 2025-05-07 | 2025-05-02 | 132.100 | 85,289 | -17,000 | 0.00% | 11,266,677 |
| 2025-05-06 | 2025-04-30 | 127.900 | 102,289 | +8,550 | 0.00% | 13,082,763 |
| 2025-05-02 | 2025-04-29 | 128.900 | 93,739 | +11,000 | 0.00% | 12,082,957 |
| 2025-04-30 | 2025-04-28 | 126.500 | 82,739 | +3,650 | 0.00% | 10,466,484 |
| 2025-04-29 | 2025-04-25 | 123.800 | 79,089 | +17,200 | 0.00% | 9,791,218 |
| 2025-04-28 | 2025-04-24 | 124.200 | 61,889 | +22,200 | 0.00% | 7,686,614 |
| 2025-04-25 | 2025-04-23 | 132.400 | 39,689 | -2,100 | 0.00% | 5,254,824 |
| 2025-04-24 | 2025-04-22 | 130.400 | 41,789 | +5,000 | 0.00% | 5,449,286 |
| 2025-04-22 | 2025-04-16 | 138.400 | 36,789 | +650 | 0.00% | 5,091,598 |
| 2025-04-17 | 2025-04-15 | 146.500 | 36,139 | -200 | 0.00% | 5,294,364 |
| 2025-04-16 | 2025-04-14 | 146.600 | 36,339 | +200 | 0.00% | 5,327,297 |
| 2025-04-15 | 2025-04-11 | 143.100 | 36,139 | -810 | 0.00% | 5,171,491 |
| 2025-04-14 | 2025-04-10 | 141.700 | 36,949 | -1,483 | 0.00% | 5,235,673 |
| 2025-04-10 | 2025-04-08 | 137.600 | 38,432 | -3,607 | 0.00% | 5,288,243 |
| 2025-04-09 | 2025-04-07 | 126.400 | 42,039 | +7,900 | 0.00% | 5,313,730 |
| 2025-04-08 | 2025-04-03 | 157.493 | 34,139 | -24,501 | 0.00% | 5,376,658 |
| 2025-04-07 | 2025-04-02 | 166.112 | 58,640 | +1,337 | 0.00% | 9,740,788 |
| 2025-04-03 | 2025-04-01 | 165.393 | 57,303 | +146 | 0.00% | 9,477,541 |
| 2025-04-02 | 2025-03-31 | 164.983 | 57,157 | -439 | 0.00% | 9,429,936 |
| 2025-04-01 | 2025-03-28 | 168.677 | 57,596 | -195 | 0.00% | 9,715,103 |
| 2025-03-31 | 2025-03-27 | 168.882 | 57,791 | -877 | 0.00% | 9,759,854 |
| 2025-03-28 | 2025-03-26 | 168.369 | 58,668 | +244 | 0.00% | 9,877,866 |
| 2025-03-27 | 2025-03-25 | 165.393 | 58,424 | -2,973 | 0.00% | 9,662,947 |
| 2025-03-26 | 2025-03-24 | 170.934 | 61,397 | +1,998 | 0.00% | 10,494,830 |
| 2025-03-25 | 2025-03-21 | 167.138 | 59,399 | +2,028 | 0.00% | 9,927,811 |
| 2025-03-24 | 2025-03-20 | 171.857 | 57,371 | -584 | 0.00% | 9,859,627 |
| 2025-03-21 | 2025-03-19 | 180.784 | 57,955 | -3,562 | 0.00% | 10,477,317 |
| 2025-03-20 | 2025-03-18 | 182.528 | 61,517 | -11,903 | 0.00% | 11,228,568 |
| 2025-03-19 | 2025-03-17 | 173.396 | 73,420 | -453 | 0.00% | 12,730,761 |
| 2025-03-18 | 2025-03-14 | 169.908 | 73,873 | -13,318 | 0.00% | 12,551,607 |
| 2025-03-17 | 2025-03-13 | 161.289 | 87,191 | -9,161 | 0.00% | 14,062,984 |
| 2025-03-14 | 2025-03-12 | 160.776 | 96,352 | +13,214 | 0.00% | 15,491,127 |
| 2025-03-13 | 2025-03-11 | 164.265 | 83,138 | +6,237 | 0.00% | 13,656,650 |
| 2025-03-12 | 2025-03-10 | 166.522 | 76,901 | +29,922 | 0.00% | 12,805,713 |
| 2025-03-11 | 2025-03-07 | 174.525 | 46,979 | +15,391 | 0.00% | 8,199,009 |
| 2025-03-10 | 2025-03-06 | 183.656 | 31,588 | -10,537 | 0.00% | 5,801,342 |
| 2025-03-07 | 2025-03-05 | 169.395 | 42,125 | -837 | 0.00% | 7,135,760 |
| 2025-03-06 | 2025-03-04 | 164.367 | 42,962 | -683 | 0.00% | 7,061,554 |
| 2025-03-05 | 2025-03-03 | 163.136 | 43,645 | +12,183 | 0.00% | 7,120,080 |
| 2025-03-04 | 2025-02-28 | 164.778 | 31,462 | -9,405 | 0.00% | 5,184,240 |
| 2025-03-03 | 2025-02-27 | 171.550 | 40,867 | +585 | 0.00% | 7,010,715 |
| 2025-02-28 | 2025-02-26 | 172.473 | 40,282 | -23,103 | 0.00% | 6,947,555 |
| 2025-02-27 | 2025-02-25 | 159.032 | 63,385 | +3,070 | 0.00% | 10,080,254 |
| 2025-02-26 | 2025-02-24 | 165.291 | 60,315 | +2,437 | 0.00% | 9,969,518 |
| 2025-02-25 | 2025-02-21 | 165.804 | 57,878 | -18,619 | 0.00% | 9,596,396 |
| 2025-02-24 | 2025-02-20 | 157.698 | 76,497 | -244 | 0.00% | 12,063,450 |
| 2025-02-21 | 2025-02-19 | 158.211 | 76,741 | +8,569 | 0.00% | 12,141,297 |
| 2025-02-20 | 2025-02-18 | 160.674 | 68,172 | +7,339 | 0.00% | 10,953,453 |
| 2025-02-19 | 2025-02-17 | 161.187 | 60,833 | +18,462 | 0.00% | 9,805,476 |
| 2025-02-18 | 2025-02-14 | 167.240 | 42,371 | -27,384 | 0.00% | 7,086,138 |
| 2025-02-17 | 2025-02-13 | 155.441 | 69,755 | +25,014 | 0.00% | 10,842,795 |
| 2025-02-14 | 2025-02-12 | 160.161 | 44,741 | +4,908 | 0.00% | 7,165,753 |
| 2025-02-13 | 2025-02-11 | 162.623 | 39,833 | +2,989 | 0.00% | 6,477,770 |
| 2025-02-12 | 2025-02-10 | 165.701 | 36,844 | +4,338 | 0.00% | 6,105,097 |
| 2025-02-11 | 2025-02-07 | 161.187 | 32,506 | +2,014 | 0.00% | 5,239,538 |
| 2025-02-10 | 2025-02-06 | 161.802 | 30,492 | +7,944 | 0.00% | 4,933,679 |
| 2025-02-07 | 2025-02-05 | 160.571 | 22,548 | +2,676 | 0.00% | 3,620,559 |
| 2025-02-06 | 2025-02-04 | 166.317 | 19,872 | -12,556 | 0.00% | 3,305,049 |
| 2025-02-05 | 2025-02-03 | 155.852 | 32,428 | +10,561 | 0.00% | 5,053,953 |
| 2025-02-04 | 2025-01-28 | 160.982 | 21,867 | -2,583 | 0.00% | 3,520,184 |
| 2025-02-03 | 2025-01-24 | 159.750 | 24,450 | -2,406 | 0.00% | 3,905,897 |
| 2025-01-27 | 2025-01-23 | 155.133 | 26,856 | -293 | 0.00% | 4,166,260 |
| 2025-01-24 | 2025-01-22 | 155.544 | 27,149 | -6,137 | 0.00% | 4,222,856 |
| 2025-01-23 | 2025-01-21 | 162.521 | 33,286 | -4,351 | 0.00% | 5,409,661 |
| 2025-01-22 | 2025-01-20 | 161.495 | 37,637 | -4,174 | 0.00% | 6,078,172 |
| 2025-01-21 | 2025-01-17 | 150.516 | 41,811 | -15,936 | 0.00% | 6,293,235 |
| 2025-01-20 | 2025-01-16 | 143.745 | 57,747 | -15,740 | 0.00% | 8,300,817 |
| 2025-01-17 | 2025-01-15 | 140.667 | 73,487 | -877 | 0.00% | 10,337,160 |
| 2025-01-16 | 2025-01-14 | 139.435 | 74,364 | -488 | 0.00% | 10,368,966 |
| 2025-01-14 | 2025-01-10 | 134.305 | 74,852 | +2,047 | 0.00% | 10,053,015 |
| 2025-01-13 | 2025-01-09 | 136.665 | 72,805 | +743 | 0.00% | 9,949,900 |
| 2025-01-09 | 2025-01-07 | 138.512 | 72,062 | +974 | 0.00% | 9,981,443 |
| 2025-01-07 | 2025-01-03 | 137.691 | 71,088 | -97 | 0.00% | 9,788,183 |
| 2025-01-06 | 2025-01-02 | 135.947 | 71,185 | +3,557 | 0.00% | 9,677,377 |
| 2025-01-03 | 2024-12-31 | 139.538 | 67,628 | -487 | 0.00% | 9,436,669 |
| 2025-01-02 | 2024-12-27 | 139.435 | 68,115 | +1,072 | 0.00% | 9,497,635 |
| 2024-12-30 | 2024-12-24 | 144.565 | 67,043 | +4,435 | 0.00% | 9,692,096 |
| 2024-12-27 | 2024-12-20 | 140.974 | 62,608 | +3,460 | 0.00% | 8,826,120 |
| 2024-12-23 | 2024-12-19 | 145.386 | 59,148 | +292 | 0.00% | 8,599,302 |
| 2024-12-20 | 2024-12-18 | 147.746 | 58,856 | -487 | 0.00% | 8,695,739 |
| 2024-12-18 | 2024-12-16 | 147.746 | 59,343 | -488 | 0.00% | 8,767,692 |
| 2024-12-17 | 2024-12-13 | 148.156 | 59,831 | +4,533 | 0.00% | 8,864,347 |
| 2024-12-16 | 2024-12-12 | 151.645 | 55,298 | +9,064 | 0.00% | 8,385,658 |
| 2024-12-13 | 2024-12-11 | 152.876 | 46,234 | +1,072 | 0.00% | 7,068,073 |
| 2024-12-12 | 2024-12-10 | 157.288 | 45,162 | -18,522 | 0.00% | 7,103,438 |
| 2024-12-11 | 2024-12-09 | 156.159 | 63,684 | +779 | 0.00% | 9,944,850 |
| 2024-12-10 | 2024-12-06 | 150.414 | 62,905 | -926 | 0.00% | 9,461,770 |
| 2024-12-09 | 2024-12-05 | 145.899 | 63,831 | -8,674 | 0.00% | 9,312,891 |
| 2024-12-06 | 2024-12-04 | 146.104 | 72,505 | +1,170 | 0.00% | 10,593,299 |
| 2024-12-05 | 2024-12-03 | 149.080 | 71,335 | +2,579 | 0.00% | 10,634,610 |
| 2024-12-04 | 2024-12-02 | 151.132 | 68,756 | -2,592 | 0.00% | 10,391,222 |
| 2024-12-03 | 2024-11-29 | 147.541 | 71,348 | +8,382 | 0.00% | 10,526,742 |
| 2024-12-02 | 2024-11-28 | 145.899 | 62,966 | -292 | 0.00% | 9,186,688 |
| 2024-11-29 | 2024-11-27 | 146.310 | 63,258 | -2,541 | 0.00% | 9,255,252 |
| 2024-11-27 | 2024-11-25 | 136.768 | 65,799 | -4 | 0.00% | 8,999,175 |
| 2024-11-26 | 2024-11-22 | 141.077 | 65,803 | -793 | 0.00% | 9,283,285 |
| 2024-11-25 | 2024-11-21 | 141.487 | 66,596 | -974 | 0.00% | 9,422,490 |
| 2024-11-22 | 2024-11-20 | 141.077 | 67,570 | +1,364 | 0.00% | 9,532,568 |
| 2024-11-21 | 2024-11-19 | 140.769 | 66,206 | -390 | 0.00% | 9,319,760 |
| 2024-11-20 | 2024-11-18 | 140.974 | 66,596 | -438 | 0.00% | 9,388,326 |
| 2024-11-19 | 2024-11-15 | 136.049 | 67,034 | +6,335 | 0.00% | 9,119,939 |
| 2024-11-18 | 2024-11-14 | 138.614 | 60,699 | +9,308 | 0.00% | 8,413,761 |
| 2024-11-15 | 2024-11-13 | 145.489 | 51,391 | +11,744 | 0.00% | 7,476,814 |
| 2024-11-14 | 2024-11-12 | 147.849 | 39,647 | +5,556 | 0.00% | 5,861,754 |
| 2024-11-13 | 2024-11-11 | 155.646 | 34,091 | +288 | 0.00% | 5,306,139 |
| 2024-11-12 | 2024-11-08 | 159.340 | 33,803 | -1,510 | 0.00% | 5,386,169 |
| 2024-11-11 | 2024-11-07 | 157.596 | 35,313 | +2,777 | 0.00% | 5,565,179 |
| 2024-11-08 | 2024-11-06 | 155.954 | 32,536 | +5,302 | 0.00% | 5,074,123 |
| 2024-11-07 | 2024-11-05 | 162.726 | 27,234 | +108 | 0.00% | 4,431,675 |
| 2024-11-06 | 2024-11-04 | 160.161 | 27,126 | +292 | 0.00% | 4,344,521 |
| 2024-11-05 | 2024-11-01 | 162.213 | 26,834 | -101 | 0.00% | 4,352,818 |
| 2024-11-01 | 2024-10-30 | 159.956 | 26,935 | +243 | 0.00% | 4,308,403 |
| 2024-10-31 | 2024-10-29 | 166.727 | 26,692 | -97 | 0.00% | 4,450,284 |
| 2024-10-30 | 2024-10-28 | 162.315 | 26,789 | -301 | 0.00% | 4,348,268 |
| 2024-10-29 | 2024-10-25 | 160.263 | 27,090 | -1,706 | 0.00% | 4,341,535 |
| 2024-10-28 | 2024-10-24 | 158.211 | 28,796 | +1,998 | 0.00% | 4,555,854 |
| 2024-10-25 | 2024-10-23 | 163.136 | 26,798 | -7,801 | 0.00% | 4,371,724 |
| 2024-10-24 | 2024-10-22 | 158.417 | 34,599 | -9,551 | 0.00% | 5,481,054 |
| 2024-10-23 | 2024-10-21 | 158.930 | 44,150 | +389 | 0.00% | 7,016,740 |
| 2024-10-22 | 2024-10-18 | 162.931 | 43,761 | +16,712 | 0.00% | 7,130,024 |
| 2024-10-21 | 2024-10-17 | 158.724 | 27,049 | +52 | 0.00% | 4,293,335 |
| 2024-10-18 | 2024-10-16 | 159.443 | 26,997 | +49 | 0.00% | 4,304,471 |
| 2024-10-17 | 2024-10-15 | 164.573 | 26,948 | +7,939 | 0.00% | 4,434,904 |
| 2024-10-16 | 2024-10-14 | 173.089 | 19,009 | -7,622 | 0.00% | 3,290,240 |
| 2024-10-15 | 2024-10-10 | 171.447 | 26,631 | -536 | 0.00% | 4,565,803 |
| 2024-10-14 | 2024-10-09 | 165.804 | 27,167 | -8,276 | 0.00% | 4,504,393 |
| 2024-10-10 | 2024-10-08 | 167.240 | 35,443 | +13,384 | 0.00% | 5,927,497 |
| 2024-10-09 | 2024-10-07 | 189.915 | 22,059 | -4,392 | 0.00% | 4,189,339 |
| 2024-10-08 | 2024-10-04 | 187.555 | 26,451 | -3,176 | 0.00% | 4,961,027 |
| 2024-10-07 | 2024-10-03 | 174.833 | 29,627 | +11,628 | 0.00% | 5,179,771 |
| 2024-10-02 | 2024-09-27 | 155.954 | 17,999 | -27 | 0.00% | 2,807,018 |
| 2024-09-30 | 2024-09-26 | 142.103 | 18,026 | -14,976 | 0.00% | 2,561,547 |
| 2024-09-27 | 2024-09-25 | 129.073 | 33,002 | -1,444 | 0.00% | 4,259,653 |
| 2024-09-26 | 2024-09-24 | 127.841 | 34,446 | -17,448 | 0.00% | 4,403,623 |
| 2024-09-25 | 2024-09-23 | 116.042 | 51,894 | -97 | 0.00% | 6,021,893 |
| 2024-09-24 | 2024-09-20 | 115.529 | 51,991 | -2,924 | 0.00% | 6,006,477 |
| 2024-09-23 | 2024-09-19 | 114.708 | 54,915 | -779 | 0.00% | 6,299,210 |
| 2024-09-20 | 2024-09-17 | 107.013 | 55,694 | -4 | 0.00% | 5,959,996 |
| 2024-09-19 | 2024-09-16 | 106.090 | 55,698 | +393 | 0.00% | 5,908,992 |
| 2024-09-17 | 2024-09-13 | 107.013 | 55,305 | -17,255 | 0.00% | 5,918,368 |
| 2024-09-16 | 2024-09-12 | 107.116 | 72,560 | -1,462 | 0.00% | 7,772,327 |
| 2024-09-13 | 2024-09-11 | 104.551 | 74,022 | -1,325 | 0.00% | 7,739,061 |
| 2024-09-12 | 2024-09-10 | 105.064 | 75,347 | -390 | 0.00% | 7,916,244 |
| 2024-09-11 | 2024-09-09 | 103.833 | 75,737 | +7,505 | 0.00% | 7,863,971 |
| 2024-09-10 | 2024-09-05 | 107.013 | 68,232 | +1,901 | 0.00% | 7,301,729 |
| 2024-09-09 | 2024-09-04 | 108.552 | 66,331 | -46 | 0.00% | 7,200,381 |
| 2024-09-04 | 2024-09-02 | 107.834 | 66,377 | +585 | 0.00% | 7,157,702 |
| 2024-09-03 | 2024-08-30 | 109.989 | 65,792 | -3,769 | 0.00% | 7,236,376 |
| 2024-09-02 | 2024-08-29 | 106.192 | 69,561 | +2,241 | 0.00% | 7,386,853 |
| 2024-08-30 | 2024-08-28 | 106.192 | 67,320 | +341 | 0.00% | 7,148,875 |
| 2024-08-29 | 2024-08-27 | 104.346 | 66,979 | +1,946 | 0.00% | 6,988,965 |
| 2024-08-28 | 2024-08-26 | 108.347 | 65,033 | -2,875 | 0.00% | 7,046,135 |
| 2024-08-27 | 2024-08-23 | 108.655 | 67,908 | +1,656 | 0.00% | 7,378,536 |
| 2024-08-26 | 2024-08-22 | 108.757 | 66,252 | +435 | 0.00% | 7,205,401 |
| 2024-08-23 | 2024-08-21 | 105.064 | 65,817 | +4,581 | 0.00% | 6,914,986 |
| 2024-08-22 | 2024-08-20 | 115.119 | 61,236 | -390 | 0.00% | 7,049,413 |
| 2024-08-21 | 2024-08-19 | 115.324 | 61,626 | +7,224 | 0.00% | 7,106,955 |
| 2024-08-20 | 2024-08-16 | 111.015 | 54,402 | -14,000 | 0.00% | 6,039,422 |
| 2024-08-15 | 2024-08-13 | 103.422 | 68,402 | -731 | 0.00% | 7,074,286 |
| 2024-08-12 | 2024-08-08 | 101.421 | 69,133 | -9,746 | 0.00% | 7,011,571 |
| 2024-08-09 | 2024-08-07 | 102.345 | 78,879 | -983 | 0.00% | 8,072,863 |
| 2024-08-08 | 2024-08-06 | 100.242 | 79,862 | +5,847 | 0.00% | 8,005,492 |
| 2024-08-07 | 2024-08-05 | 99.472 | 74,015 | +380 | 0.00% | 7,362,424 |
| 2024-08-06 | 2024-08-02 | 100.960 | 73,635 | -634 | 0.00% | 7,434,173 |
| 2024-08-05 | 2024-08-01 | 102.550 | 74,269 | +2,632 | 0.00% | 7,616,293 |
| 2024-08-02 | 2024-07-31 | 106.705 | 71,637 | +146 | 0.00% | 7,644,058 |
| 2024-07-31 | 2024-07-29 | 106.398 | 71,491 | +381 | 0.00% | 7,606,474 |
| 2024-07-30 | 2024-07-26 | 104.961 | 71,110 | -356 | 0.00% | 7,463,793 |
| 2024-07-29 | 2024-07-25 | 101.883 | 71,466 | +240 | 0.00% | 7,281,184 |
| 2024-07-26 | 2024-07-24 | 103.217 | 71,226 | +97 | 0.00% | 7,351,734 |
| 2024-07-25 | 2024-07-23 | 105.269 | 71,129 | +953 | 0.00% | 7,487,681 |
| 2024-07-24 | 2024-07-22 | 106.808 | 70,176 | -5,542 | 0.00% | 7,495,362 |
| 2024-07-23 | 2024-07-19 | 105.372 | 75,718 | +2,680 | 0.00% | 7,978,529 |
| 2024-07-19 | 2024-07-17 | 109.476 | 73,038 | +9,357 | 0.00% | 7,995,885 |
| 2024-07-18 | 2024-07-16 | 107.218 | 63,681 | +1,555 | 0.00% | 6,827,779 |
| 2024-07-17 | 2024-07-15 | 109.476 | 62,126 | +1,218 | 0.00% | 6,801,287 |
| 2024-07-16 | 2024-07-12 | 114.914 | 60,908 | +1,289 | 0.00% | 6,999,155 |
| 2024-07-15 | 2024-07-11 | 109.578 | 59,619 | +390 | 0.00% | 6,532,948 |
| 2024-07-12 | 2024-07-10 | 106.603 | 59,229 | -488 | 0.00% | 6,313,980 |
| 2024-07-11 | 2024-07-09 | 104.859 | 59,717 | -1,169 | 0.00% | 6,261,843 |
| 2024-07-10 | 2024-07-08 | 105.679 | 60,886 | -487 | 0.00% | 6,434,398 |
| 2024-07-05 | 2024-07-03 | 105.987 | 61,373 | -3,022 | 0.00% | 6,504,755 |
| 2024-07-04 | 2024-07-02 | 103.833 | 64,395 | +877 | 0.00% | 6,686,301 |
| 2024-07-03 | 2024-06-28 | 105.987 | 63,518 | +390 | 0.00% | 6,732,098 |
| 2024-07-02 | 2024-06-27 | 108.244 | 63,128 | +2,973 | 0.00% | 6,833,257 |
| 2024-06-28 | 2024-06-26 | 110.707 | 60,155 | +341 | 0.00% | 6,659,574 |
| 2024-06-27 | 2024-06-25 | 112.246 | 59,814 | +49 | 0.00% | 6,713,878 |
| 2024-06-26 | 2024-06-24 | 112.964 | 59,765 | +1,364 | 0.00% | 6,751,302 |
| 2024-06-25 | 2024-06-21 | 112.349 | 58,401 | +13,012 | 0.00% | 6,561,266 |
| 2024-06-24 | 2024-06-20 | 115.324 | 45,389 | +149 | 0.00% | 5,234,440 |
| 2024-06-20 | 2024-06-18 | 115.837 | 45,240 | -390 | 0.00% | 5,240,465 |
| 2024-06-18 | 2024-06-14 | 116.863 | 45,630 | +363 | 0.00% | 5,332,458 |
| 2024-06-14 | 2024-06-12 | 116.760 | 45,267 | -1,073 | 0.00% | 5,285,393 |
| 2024-06-13 | 2024-06-11 | 118.710 | 46,340 | -1,060 | 0.00% | 5,501,013 |
| 2024-06-12 | 2024-06-07 | 118.710 | 47,400 | +98 | 0.00% | 5,626,845 |
| 2024-06-11 | 2024-06-06 | 120.454 | 47,302 | +288 | 0.00% | 5,697,717 |
| 2024-06-07 | 2024-06-05 | 122.506 | 47,014 | -926 | 0.00% | 5,759,500 |
| 2024-06-06 | 2024-06-04 | 120.249 | 47,940 | -436 | 0.00% | 5,764,729 |
| 2024-06-03 | 2024-05-30 | 116.350 | 48,376 | +1,657 | 0.00% | 5,628,547 |
| 2024-05-31 | 2024-05-29 | 117.479 | 46,719 | +10,868 | 0.00% | 5,488,483 |
| 2024-05-30 | 2024-05-28 | 121.377 | 35,851 | -144 | 0.00% | 4,351,503 |
| 2024-05-29 | 2024-05-27 | 121.890 | 35,995 | +1,219 | 0.00% | 4,387,447 |
| 2024-05-28 | 2024-05-24 | 122.711 | 34,776 | -484 | 0.00% | 4,267,407 |
| 2024-05-27 | 2024-05-23 | 126.918 | 35,260 | -341 | 0.00% | 4,475,126 |
| 2024-05-24 | 2024-05-22 | 132.356 | 35,601 | +1,020 | 0.00% | 4,711,999 |
| 2024-05-23 | 2024-05-21 | 135.434 | 34,581 | -2,358 | 0.00% | 4,683,438 |
| 2024-05-22 | 2024-05-20 | 140.359 | 36,939 | -4,920 | 0.00% | 5,184,710 |
| 2024-05-21 | 2024-05-17 | 137.588 | 41,859 | +1,511 | 0.00% | 5,759,316 |
| 2024-05-20 | 2024-05-16 | 135.844 | 40,348 | +207 | 0.00% | 5,481,044 |
| 2024-05-17 | 2024-05-14 | 132.458 | 40,141 | +1,072 | 0.00% | 5,317,013 |
| 2024-05-16 | 2024-05-13 | 132.664 | 39,069 | -2,095 | 0.00% | 5,183,034 |
| 2024-05-14 | 2024-05-10 | 129.893 | 41,164 | -9,263 | 0.00% | 5,346,931 |
| 2024-05-13 | 2024-05-09 | 128.970 | 50,427 | +9,503 | 0.00% | 6,503,568 |
| 2024-05-10 | 2024-05-08 | 127.636 | 40,924 | -496 | 0.00% | 5,223,381 |
| 2024-05-09 | 2024-05-07 | 128.047 | 41,420 | +1,019 | 0.00% | 5,303,688 |
| 2024-05-08 | 2024-05-06 | 130.817 | 40,401 | +2,583 | 0.00% | 5,285,129 |
| 2024-05-07 | 2024-05-03 | 130.304 | 37,818 | -2,251 | 0.00% | 4,927,828 |
| 2024-05-06 | 2024-05-02 | 123.532 | 40,069 | -3,167 | 0.00% | 4,949,807 |
| 2024-05-03 | 2024-04-30 | 117.786 | 43,236 | +2,729 | 0.00% | 5,092,613 |
| 2024-04-29 | 2024-04-25 | 114.195 | 40,507 | -7,371 | 0.00% | 4,625,711 |
| 2024-04-26 | 2024-04-24 | 114.093 | 47,878 | -1,889 | 0.00% | 5,462,533 |
| 2024-04-25 | 2024-04-23 | 109.373 | 49,767 | -2,229 | 0.00% | 5,443,171 |
| 2024-04-24 | 2024-04-22 | 103.114 | 51,996 | -7,749 | 0.00% | 5,361,537 |
| 2024-04-23 | 2024-04-19 | 99.831 | 59,745 | -341 | 0.00% | 5,964,413 |
| 2024-04-22 | 2024-04-18 | 100.601 | 60,086 | +536 | 0.00% | 6,044,692 |
| 2024-04-19 | 2024-04-17 | 101.319 | 59,550 | -244 | 0.00% | 6,033,539 |
| 2024-04-18 | 2024-04-16 | 101.421 | 59,794 | +8,005 | 0.00% | 6,064,396 |
| 2024-04-17 | 2024-04-15 | 103.833 | 51,789 | +9,691 | 0.00% | 5,377,387 |
| 2024-04-16 | 2024-04-12 | 105.064 | 42,098 | +877 | 0.00% | 4,422,977 |
| 2024-04-15 | 2024-04-11 | 108.552 | 41,221 | +293 | 0.00% | 4,474,633 |
| 2024-04-12 | 2024-04-10 | 109.168 | 40,928 | -16,330 | 0.00% | 4,468,023 |
| 2024-04-11 | 2024-04-09 | 104.243 | 57,258 | +9,552 | 0.00% | 5,968,747 |
| 2024-04-10 | 2024-04-08 | 104.961 | 47,706 | -452 | 0.00% | 5,007,280 |
| 2024-04-09 | 2024-04-05 | 105.577 | 48,158 | +1,754 | 0.00% | 5,084,369 |
| 2024-04-08 | 2024-04-03 | 107.116 | 46,404 | +1,024 | 0.00% | 4,970,604 |
| 2024-04-05 | 2024-04-02 | 114.664 | 45,380 | -83,700 | 0.00% | 5,203,473 |
| 2024-04-03 | 2024-03-28 | 113.821 | 129,080 | -17,467 | 0.00% | 14,691,958 |
| 2024-04-02 | 2024-03-27 | 107.808 | 146,547 | +4,894 | 0.01% | 15,798,909 |
| 2024-03-28 | 2024-03-26 | 110.445 | 141,653 | -285 | 0.01% | 15,644,862 |
| 2024-03-27 | 2024-03-25 | 108.968 | 141,938 | +190 | 0.01% | 15,466,722 |
| 2024-03-26 | 2024-03-22 | 109.285 | 141,748 | +15,452 | 0.01% | 15,490,876 |
| 2024-03-25 | 2024-03-21 | 115.403 | 126,296 | -17,301 | 0.00% | 14,574,920 |
| 2024-03-22 | 2024-03-20 | 112.766 | 143,597 | +48 | 0.01% | 16,192,815 |
| 2024-03-21 | 2024-03-19 | 112.449 | 143,549 | +15,945 | 0.01% | 16,141,974 |
| 2024-03-20 | 2024-03-18 | 113.188 | 127,604 | -5,309 | 0.00% | 14,443,195 |
| 2024-03-19 | 2024-03-15 | 110.234 | 132,913 | +15,547 | 0.01% | 14,651,532 |
| 2024-03-18 | 2024-03-14 | 112.238 | 117,366 | -79 | 0.00% | 13,172,955 |
| 2024-03-15 | 2024-03-13 | 112.133 | 117,445 | -2,177 | 0.00% | 13,169,433 |
| 2024-03-14 | 2024-03-12 | 112.133 | 119,622 | -21,227 | 0.00% | 13,413,546 |
| 2024-03-13 | 2024-03-11 | 103.958 | 140,849 | -11,518 | 0.01% | 14,642,312 |
| 2024-03-12 | 2024-03-08 | 97.681 | 152,367 | +7,678 | 0.01% | 14,883,367 |
| 2024-03-11 | 2024-03-07 | 99.738 | 144,689 | -16,900 | 0.01% | 14,430,997 |
| 2024-03-08 | 2024-03-06 | 94.094 | 161,589 | -8,248 | 0.01% | 15,204,632 |
| 2024-03-07 | 2024-03-05 | 87.291 | 169,837 | +15,357 | 0.01% | 14,825,167 |
| 2024-03-06 | 2024-03-04 | 94.411 | 154,480 | +8,532 | 0.01% | 14,584,602 |
| 2024-03-05 | 2024-03-01 | 95.519 | 145,948 | -4,597 | 0.01% | 13,940,742 |
| 2024-03-04 | 2024-02-29 | 93.936 | 150,545 | +1,090 | 0.01% | 14,141,632 |
| 2024-02-29 | 2024-02-27 | 98.894 | 149,455 | +14,409 | 0.01% | 14,780,223 |
| 2024-02-28 | 2024-02-26 | 98.156 | 135,046 | -51 | 0.01% | 13,255,539 |
| 2024-02-27 | 2024-02-23 | 98.894 | 135,097 | -13,793 | 0.01% | 13,360,301 |
| 2024-02-26 | 2024-02-22 | 100.582 | 148,890 | +14,788 | 0.01% | 14,975,644 |
| 2024-02-23 | 2024-02-21 | 99.369 | 134,102 | -15,784 | 0.01% | 13,325,559 |
| 2024-02-22 | 2024-02-20 | 96.732 | 149,886 | +569 | 0.01% | 14,498,721 |
| 2024-02-21 | 2024-02-19 | 96.890 | 149,317 | +142 | 0.01% | 14,467,307 |
| 2024-02-20 | 2024-02-16 | 101.004 | 149,175 | -853 | 0.01% | 15,067,254 |
| 2024-02-19 | 2024-02-15 | 96.257 | 150,028 | -197 | 0.01% | 14,441,239 |
| 2024-02-15 | 2024-02-09 | 90.772 | 150,225 | +2,654 | 0.01% | 13,636,169 |
| 2024-02-14 | 2024-02-07 | 95.308 | 147,571 | +12,510 | 0.01% | 14,064,634 |
| 2024-02-08 | 2024-02-06 | 97.839 | 135,061 | -2,039 | 0.01% | 13,214,269 |
| 2024-02-05 | 2024-02-01 | 92.301 | 137,100 | +758 | 0.01% | 12,654,494 |
| 2024-02-02 | 2024-01-31 | 91.563 | 136,342 | +948 | 0.01% | 12,483,853 |
| 2024-02-01 | 2024-01-30 | 94.464 | 135,394 | +474 | 0.01% | 12,789,816 |
| 2024-01-31 | 2024-01-29 | 98.472 | 134,920 | -9,574 | 0.01% | 13,285,868 |
| 2024-01-30 | 2024-01-26 | 96.362 | 144,494 | -285 | 0.01% | 13,923,796 |
| 2024-01-29 | 2024-01-25 | 98.630 | 144,779 | +8,816 | 0.01% | 14,279,614 |
| 2024-01-26 | 2024-01-24 | 95.360 | 135,963 | -237 | 0.01% | 12,965,475 |
| 2024-01-25 | 2024-01-23 | 91.088 | 136,200 | -189 | 0.01% | 12,406,198 |
| 2024-01-24 | 2024-01-22 | 87.027 | 136,389 | +292 | 0.01% | 11,869,504 |
| 2024-01-23 | 2024-01-19 | 88.767 | 136,097 | +4,171 | 0.01% | 12,080,974 |
| 2024-01-19 | 2024-01-17 | 92.565 | 131,926 | +853 | 0.00% | 12,211,719 |
| 2024-01-18 | 2024-01-16 | 98.525 | 131,073 | +521 | 0.00% | 12,913,959 |
| 2024-01-16 | 2024-01-12 | 103.694 | 130,552 | +617 | 0.00% | 13,537,433 |
| 2024-01-12 | 2024-01-10 | 103.588 | 129,935 | -48 | 0.00% | 13,459,747 |
| 2024-01-11 | 2024-01-09 | 103.377 | 129,983 | +376 | 0.00% | 13,437,297 |
| 2024-01-10 | 2024-01-08 | 106.753 | 129,607 | +1,564 | 0.00% | 13,835,926 |
| 2024-01-09 | 2024-01-05 | 111.078 | 128,043 | +189 | 0.00% | 14,222,747 |
| 2024-01-08 | 2024-01-04 | 112.871 | 127,854 | -3 | 0.00% | 14,431,031 |
| 2024-01-05 | 2024-01-03 | 112.133 | 127,857 | +474 | 0.00% | 14,336,959 |
| 2024-01-04 | 2024-01-02 | 115.825 | 127,383 | +94 | 0.00% | 14,754,112 |
| 2024-01-03 | 2023-12-29 | 118.673 | 127,289 | -758 | 0.00% | 15,105,763 |
| 2024-01-02 | 2023-12-28 | 118.778 | 128,047 | -9,527 | 0.00% | 15,209,225 |
| 2023-12-29 | 2023-12-27 | 113.082 | 137,574 | -95 | 0.01% | 15,557,164 |
| 2023-12-28 | 2023-12-22 | 111.605 | 137,669 | -573 | 0.01% | 15,364,594 |
| 2023-12-22 | 2023-12-20 | 111.922 | 138,242 | -11 | 0.01% | 15,472,292 |
| 2023-12-19 | 2023-12-15 | 111.500 | 138,253 | -1,957 | 0.01% | 15,415,188 |
| 2023-12-18 | 2023-12-14 | 104.221 | 140,210 | -3 | 0.01% | 14,612,859 |
| 2023-12-14 | 2023-12-12 | 105.804 | 140,213 | -1,659 | 0.01% | 14,835,032 |
| 2023-12-13 | 2023-12-11 | 103.641 | 141,872 | -95 | 0.01% | 14,703,764 |
| 2023-12-12 | 2023-12-08 | 110.550 | 141,967 | -285 | 0.01% | 15,694,517 |
| 2023-12-11 | 2023-12-07 | 109.707 | 142,252 | -663 | 0.01% | 15,605,978 |
| 2023-12-08 | 2023-12-06 | 109.074 | 142,915 | -190 | 0.01% | 15,588,259 |
| 2023-12-07 | 2023-12-05 | 107.702 | 143,105 | +1,564 | 0.01% | 15,412,739 |
| 2023-12-06 | 2023-12-04 | 109.496 | 141,541 | -10,427 | 0.01% | 15,498,115 |
| 2023-12-05 | 2023-12-01 | 111.605 | 151,968 | +8,911 | 0.01% | 16,960,439 |
| 2023-12-04 | 2023-11-30 | 112.555 | 143,057 | -95 | 0.01% | 16,101,740 |
| 2023-12-01 | 2023-11-29 | 112.449 | 143,152 | -379 | 0.01% | 16,097,332 |
| 2023-11-30 | 2023-11-28 | 114.243 | 143,531 | -190 | 0.01% | 16,397,341 |
| 2023-11-29 | 2023-11-27 | 116.774 | 143,721 | +5,925 | 0.01% | 16,782,905 |
| 2023-11-28 | 2023-11-24 | 116.563 | 137,796 | +732 | 0.01% | 16,061,946 |
| 2023-11-27 | 2023-11-23 | 118.778 | 137,064 | +305 | 0.01% | 16,280,250 |
| 2023-11-24 | 2023-11-22 | 116.247 | 136,759 | -1,033 | 0.01% | 15,897,791 |
| 2023-11-23 | 2023-11-21 | 116.880 | 137,792 | -11,518 | 0.01% | 16,105,086 |
| 2023-11-22 | 2023-11-20 | 114.559 | 149,310 | -616 | 0.01% | 17,104,800 |
| 2023-11-21 | 2023-11-17 | 111.183 | 149,926 | -474 | 0.01% | 16,669,280 |
| 2023-11-20 | 2023-11-16 | 113.926 | 150,400 | -8,200 | 0.01% | 17,134,477 |
| 2023-11-17 | 2023-11-15 | 111.711 | 158,600 | -2,711 | 0.01% | 17,717,336 |
| 2023-11-16 | 2023-11-14 | 105.012 | 161,311 | +4,503 | 0.01% | 16,939,653 |
| 2023-11-15 | 2023-11-13 | 106.331 | 156,808 | -806 | 0.01% | 16,673,548 |
| 2023-11-14 | 2023-11-10 | 104.432 | 157,614 | +617 | 0.01% | 16,459,978 |
| 2023-11-13 | 2023-11-09 | 107.702 | 156,997 | +758 | 0.01% | 16,908,939 |
| 2023-11-10 | 2023-11-08 | 109.390 | 156,239 | +133 | 0.01% | 17,091,000 |
| 2023-11-09 | 2023-11-07 | 110.339 | 156,106 | -3,555 | 0.01% | 17,224,656 |
| 2023-11-08 | 2023-11-06 | 112.871 | 159,661 | -3,647 | 0.01% | 18,021,125 |
| 2023-11-07 | 2023-11-03 | 108.757 | 163,308 | -3,056 | 0.01% | 17,760,918 |
| 2023-11-03 | 2023-11-01 | 104.168 | 166,364 | +1,896 | 0.01% | 17,329,887 |
| 2023-11-02 | 2023-10-31 | 105.276 | 164,468 | +1,211 | 0.01% | 17,314,551 |
| 2023-11-01 | 2023-10-30 | 106.858 | 163,257 | +4,408 | 0.01% | 17,445,384 |
| 2023-10-31 | 2023-10-27 | 106.964 | 158,849 | +3,457 | 0.01% | 16,991,109 |
| 2023-10-30 | 2023-10-26 | 103.483 | 155,392 | -1,707 | 0.01% | 16,080,403 |
| 2023-10-27 | 2023-10-25 | 101.953 | 157,099 | +806 | 0.01% | 16,016,756 |
| 2023-10-26 | 2023-10-24 | 99.052 | 156,293 | +1,232 | 0.01% | 15,481,192 |
| 2023-10-25 | 2023-10-20 | 101.953 | 155,061 | +2,357 | 0.01% | 15,808,975 |
| 2023-10-24 | 2023-10-19 | 102.533 | 152,704 | +6,778 | 0.01% | 15,657,267 |
| 2023-10-20 | 2023-10-18 | 108.441 | 145,926 | +1,043 | 0.01% | 15,824,320 |
| 2023-10-19 | 2023-10-17 | 111.816 | 144,883 | +456 | 0.01% | 16,200,282 |
| 2023-10-18 | 2023-10-16 | 109.390 | 144,427 | +1,185 | 0.01% | 15,798,884 |
| 2023-10-17 | 2023-10-13 | 109.918 | 143,242 | +25,832 | 0.01% | 15,744,808 |
| 2023-10-16 | 2023-10-12 | 124.158 | 117,410 | -142 | 0.00% | 14,577,425 |
| 2023-10-13 | 2023-10-11 | 123.525 | 117,552 | -4,692 | 0.00% | 14,520,654 |
| 2023-10-12 | 2023-10-10 | 121.732 | 122,244 | +94 | 0.00% | 14,881,018 |
| 2023-10-10 | 2023-10-06 | 119.411 | 122,150 | +3,271 | 0.00% | 14,586,099 |
| 2023-10-09 | 2023-10-05 | 117.618 | 118,879 | -88 | 0.00% | 13,982,321 |
| 2023-10-06 | 2023-10-04 | 116.352 | 118,967 | -1,710 | 0.00% | 13,842,078 |
| 2023-10-05 | 2023-10-03 | 117.513 | 120,677 | +142 | 0.00% | 14,181,069 |
| 2023-10-04 | 2023-09-29 | 121.416 | 120,535 | -1,832 | 0.00% | 14,634,833 |
| 2023-10-03 | 2023-09-28 | 117.196 | 122,367 | +1,422 | 0.00% | 14,340,941 |
| 2023-09-29 | 2023-09-27 | 119.622 | 120,945 | +190 | 0.00% | 14,467,725 |
| 2023-09-28 | 2023-09-26 | 118.462 | 120,755 | +120 | 0.00% | 14,304,878 |
| 2023-09-27 | 2023-09-25 | 121.732 | 120,635 | +1,422 | 0.00% | 14,685,151 |
| 2023-09-26 | 2023-09-22 | 126.901 | 119,213 | -8,721 | 0.00% | 15,128,244 |
| 2023-09-25 | 2023-09-21 | 123.103 | 127,934 | +560 | 0.00% | 15,749,113 |
| 2023-09-22 | 2023-09-20 | 124.475 | 127,374 | +1,943 | 0.00% | 15,854,847 |
| 2023-09-21 | 2023-09-19 | 126.163 | 125,431 | -237 | 0.00% | 15,824,695 |
| 2023-09-20 | 2023-09-18 | 127.639 | 125,668 | +2,698 | 0.00% | 16,040,184 |
| 2023-09-19 | 2023-09-15 | 131.437 | 122,970 | -94 | 0.00% | 16,162,796 |
| 2023-09-18 | 2023-09-14 | 130.804 | 123,064 | +995 | 0.00% | 16,097,261 |
| 2023-09-15 | 2023-09-13 | 130.488 | 122,069 | +1,185 | 0.00% | 15,928,481 |
| 2023-09-14 | 2023-09-12 | 131.542 | 120,884 | +427 | 0.00% | 15,901,370 |
| 2023-09-13 | 2023-09-11 | 132.492 | 120,457 | +2,322 | 0.00% | 15,959,562 |
| 2023-09-12 | 2023-09-07 | 135.551 | 118,135 | +2,797 | 0.00% | 16,013,305 |
| 2023-09-11 | 2023-09-06 | 139.876 | 115,338 | -616 | 0.00% | 16,133,003 |
| 2023-09-07 | 2023-09-05 | 139.454 | 115,954 | +328 | 0.00% | 16,170,240 |
| 2023-09-06 | 2023-09-04 | 142.619 | 115,626 | -5,072 | 0.00% | 16,490,410 |
| 2023-09-05 | 2023-08-31 | 135.867 | 120,698 | -142 | 0.00% | 16,398,919 |
| 2023-09-04 | 2023-08-30 | 139.032 | 120,840 | -237 | 0.00% | 16,800,624 |
| 2023-08-31 | 2023-08-29 | 141.142 | 121,077 | +2,844 | 0.00% | 17,089,015 |
| 2023-08-30 | 2023-08-28 | 138.294 | 118,233 | -237 | 0.00% | 16,350,863 |
| 2023-08-29 | 2023-08-25 | 137.133 | 118,470 | +331 | 0.00% | 16,246,171 |
| 2023-08-28 | 2023-08-24 | 140.509 | 118,139 | +4,003 | 0.00% | 16,599,568 |
| 2023-08-25 | 2023-08-23 | 138.188 | 114,136 | -332 | 0.00% | 15,772,234 |
| 2023-08-24 | 2023-08-22 | 138.505 | 114,468 | +379 | 0.00% | 15,854,337 |
| 2023-08-23 | 2023-08-21 | 136.078 | 114,089 | +992 | 0.00% | 15,525,041 |
| 2023-08-22 | 2023-08-18 | 138.399 | 113,097 | +19,287 | 0.00% | 15,652,517 |
| 2023-08-21 | 2023-08-17 | 146.205 | 93,810 | +2,655 | 0.00% | 13,715,500 |
| 2023-08-18 | 2023-08-16 | 148.315 | 91,155 | +2,228 | 0.00% | 13,519,639 |
| 2023-08-17 | 2023-08-15 | 150.003 | 88,927 | +900 | 0.00% | 13,339,284 |
| 2023-08-16 | 2023-08-14 | 152.112 | 88,027 | +995 | 0.00% | 13,389,996 |
| 2023-08-15 | 2023-08-11 | 154.117 | 87,032 | +190 | 0.00% | 13,413,078 |
| 2023-08-14 | 2023-08-10 | 157.281 | 86,842 | +95 | 0.00% | 13,658,617 |
| 2023-08-11 | 2023-08-09 | 157.281 | 86,747 | +616 | 0.00% | 13,643,675 |
| 2023-08-10 | 2023-08-08 | 156.543 | 86,131 | +11,660 | 0.00% | 13,483,190 |
| 2023-08-09 | 2023-08-07 | 163.716 | 74,471 | +725 | 0.00% | 12,192,090 |
| 2023-08-08 | 2023-08-04 | 163.505 | 73,746 | -198 | 0.00% | 12,057,838 |
| 2023-08-07 | 2023-08-03 | 158.547 | 73,944 | +1,043 | 0.00% | 11,723,605 |
| 2023-08-04 | 2023-08-02 | 161.079 | 72,901 | +2,180 | 0.00% | 11,742,804 |
| 2023-08-03 | 2023-08-01 | 166.881 | 70,721 | +3,698 | 0.00% | 11,801,960 |
| 2023-08-02 | 2023-07-31 | 168.568 | 67,023 | -4,617 | 0.00% | 11,297,957 |
| 2023-08-01 | 2023-07-28 | 161.817 | 71,640 | -6,514 | 0.00% | 11,592,583 |
| 2023-07-31 | 2023-07-27 | 159.602 | 78,154 | -1,611 | 0.00% | 12,473,531 |
| 2023-07-28 | 2023-07-26 | 157.703 | 79,765 | -4,077 | 0.00% | 12,579,195 |
| 2023-07-27 | 2023-07-25 | 160.657 | 83,842 | -12,145 | 0.00% | 13,469,789 |
| 2023-07-26 | 2023-07-24 | 149.159 | 95,987 | +1,319 | 0.00% | 14,317,299 |
| 2023-07-25 | 2023-07-21 | 153.167 | 94,668 | +94 | 0.00% | 14,500,036 |
| 2023-07-21 | 2023-07-19 | 150.636 | 94,574 | +285 | 0.00% | 14,246,207 |
| 2023-07-20 | 2023-07-18 | 151.374 | 94,289 | +900 | 0.00% | 14,272,899 |
| 2023-07-19 | 2023-07-14 | 158.758 | 93,389 | -2,423 | 0.00% | 14,826,256 |
| 2023-07-18 | 2023-07-13 | 158.969 | 95,812 | -5,002 | 0.00% | 15,231,141 |
| 2023-07-14 | 2023-07-12 | 149.370 | 100,814 | -1,612 | 0.00% | 15,058,558 |
| 2023-07-13 | 2023-07-11 | 147.154 | 102,426 | -193 | 0.00% | 15,072,445 |
| 2023-07-12 | 2023-07-10 | 144.517 | 102,619 | +379 | 0.00% | 14,830,221 |
| 2023-07-11 | 2023-07-07 | 142.091 | 102,240 | +190 | 0.00% | 14,527,394 |
| 2023-07-10 | 2023-07-06 | 142.935 | 102,050 | +426 | 0.00% | 14,586,516 |
| 2023-07-07 | 2023-07-05 | 146.311 | 101,624 | +806 | 0.00% | 14,868,666 |
| 2023-07-06 | 2023-07-04 | 150.003 | 100,818 | -2,275 | 0.00% | 15,122,965 |
| 2023-07-05 | 2023-07-03 | 145.889 | 103,093 | +47 | 0.00% | 15,040,097 |
| 2023-07-04 | 2023-06-30 | 139.665 | 103,046 | +427 | 0.00% | 14,391,909 |
| 2023-07-03 | 2023-06-29 | 140.192 | 102,619 | +1,185 | 0.00% | 14,386,397 |
| 2023-06-30 | 2023-06-28 | 145.572 | 101,434 | +3,650 | 0.00% | 14,765,968 |
| 2023-06-29 | 2023-06-27 | 147.365 | 97,784 | +422 | 0.00% | 14,409,983 |
| 2023-06-28 | 2023-06-26 | 143.568 | 97,362 | +1,991 | 0.00% | 13,978,060 |
| 2023-06-27 | 2023-06-23 | 147.787 | 95,371 | +3,081 | 0.00% | 14,094,632 |
| 2023-06-26 | 2023-06-21 | 150.425 | 92,290 | +5,589 | 0.00% | 13,882,684 |
| 2023-06-23 | 2023-06-20 | 157.914 | 86,701 | +3,555 | 0.00% | 13,691,316 |
| 2023-06-21 | 2023-06-19 | 162.872 | 83,146 | -482 | 0.00% | 13,542,160 |
| 2023-06-20 | 2023-06-16 | 166.037 | 83,628 | -9,338 | 0.00% | 13,885,314 |
| 2023-06-19 | 2023-06-15 | 163.716 | 92,966 | -10,910 | 0.00% | 15,220,017 |
| 2023-06-16 | 2023-06-14 | 155.593 | 103,876 | -1,280 | 0.00% | 16,162,425 |
| 2023-06-15 | 2023-06-13 | 155.488 | 105,156 | -2,228 | 0.00% | 16,350,492 |
| 2023-06-14 | 2023-06-12 | 151.690 | 107,384 | -1,141 | 0.00% | 16,289,124 |
| 2023-06-13 | 2023-06-09 | 152.956 | 108,525 | -5,119 | 0.00% | 16,599,579 |
| 2023-06-12 | 2023-06-08 | 152.640 | 113,644 | -2,104 | 0.00% | 17,346,598 |
| 2023-06-09 | 2023-06-07 | 152.112 | 115,748 | -1,852 | 0.00% | 17,606,703 |
| 2023-06-08 | 2023-06-06 | 149.159 | 117,600 | -569 | 0.00% | 17,541,067 |
| 2023-06-07 | 2023-06-05 | 145.994 | 118,169 | -1,991 | 0.00% | 17,251,979 |
| 2023-06-06 | 2023-06-02 | 146.100 | 120,160 | -5,276 | 0.00% | 17,555,329 |
| 2023-06-05 | 2023-06-01 | 137.133 | 125,436 | -2,607 | 0.00% | 17,201,441 |
| 2023-06-02 | 2023-05-31 | 132.808 | 128,043 | +3,270 | 0.00% | 17,005,165 |
| 2023-06-01 | 2023-05-30 | 137.133 | 124,773 | -1,327 | 0.00% | 17,110,521 |
| 2023-05-31 | 2023-05-29 | 134.918 | 126,100 | +7,063 | 0.00% | 17,013,157 |
| 2023-05-30 | 2023-05-25 | 137.239 | 119,037 | +4,834 | 0.00% | 16,336,482 |
| 2023-05-29 | 2023-05-24 | 142.724 | 114,203 | +806 | 0.00% | 16,299,511 |
| 2023-05-25 | 2023-05-23 | 145.994 | 113,397 | +2,077 | 0.00% | 16,555,295 |
| 2023-05-24 | 2023-05-22 | 147.787 | 111,320 | -1,469 | 0.00% | 16,451,693 |
| 2023-05-23 | 2023-05-19 | 144.728 | 112,789 | +8,058 | 0.00% | 16,323,757 |
| 2023-05-22 | 2023-05-18 | 151.901 | 104,731 | -2,995 | 0.00% | 15,908,785 |
| 2023-05-19 | 2023-05-17 | 151.479 | 107,726 | -3,081 | 0.00% | 16,318,275 |
| 2023-05-18 | 2023-05-16 | 154.855 | 110,807 | -10,760 | 0.00% | 17,159,022 |
| 2023-05-17 | 2023-05-15 | 148.842 | 121,567 | +4,219 | 0.00% | 18,094,308 |
| 2023-05-16 | 2023-05-12 | 152.745 | 117,348 | -47 | 0.00% | 17,924,355 |
| 2023-05-15 | 2023-05-11 | 142.408 | 117,395 | +1,422 | 0.00% | 16,717,935 |
| 2023-05-12 | 2023-05-10 | 143.040 | 115,973 | -375 | 0.00% | 16,588,834 |
| 2023-05-11 | 2023-05-09 | 143.990 | 116,348 | -95 | 0.00% | 16,752,933 |
| 2023-05-10 | 2023-05-08 | 147.154 | 116,443 | -237 | 0.00% | 17,135,109 |
| 2023-05-09 | 2023-05-05 | 148.526 | 116,680 | +2,125 | 0.00% | 17,329,991 |
| 2023-05-08 | 2023-05-04 | 145.045 | 114,555 | -1,896 | 0.00% | 16,615,600 |
| 2023-05-05 | 2023-05-03 | 141.669 | 116,451 | +1,706 | 0.00% | 16,497,514 |
| 2023-05-04 | 2023-05-02 | 145.783 | 114,745 | +332 | 0.00% | 16,727,887 |
| 2023-05-03 | 2023-04-28 | 143.357 | 114,413 | -435 | 0.00% | 16,401,898 |
| 2023-05-02 | 2023-04-27 | 143.357 | 114,848 | -285 | 0.00% | 16,464,258 |
| 2023-04-28 | 2023-04-26 | 143.568 | 115,133 | -1,753 | 0.00% | 16,529,405 |
| 2023-04-27 | 2023-04-25 | 139.981 | 116,886 | -48 | 0.00% | 16,361,861 |
| 2023-04-26 | 2023-04-24 | 145.994 | 116,934 | +3,409 | 0.00% | 17,071,676 |
| 2023-04-25 | 2023-04-21 | 147.365 | 113,525 | +8,907 | 0.00% | 16,729,663 |
| 2023-04-24 | 2023-04-20 | 150.741 | 104,618 | +8,058 | 0.00% | 15,770,226 |
| 2023-04-21 | 2023-04-19 | 152.112 | 96,560 | +8,769 | 0.00% | 14,687,970 |
| 2023-04-20 | 2023-04-18 | 156.648 | 87,791 | +3,871 | 0.00% | 13,752,312 |
| 2023-04-19 | 2023-04-17 | 157.598 | 83,920 | +802 | 0.00% | 13,225,599 |
| 2023-04-18 | 2023-04-14 | 155.804 | 83,118 | +6,304 | 0.00% | 12,950,152 |
| 2023-04-17 | 2023-04-13 | 158.125 | 76,814 | +7,296 | 0.00% | 12,146,224 |
| 2023-04-14 | 2023-04-12 | 161.395 | 69,518 | -143 | 0.00% | 11,219,874 |
| 2023-04-13 | 2023-04-11 | 167.303 | 69,661 | +5,214 | 0.00% | 11,654,460 |
| 2023-04-12 | 2023-04-06 | 167.724 | 64,447 | +8,228 | 0.00% | 10,809,338 |
| 2023-04-11 | 2023-04-04 | 172.999 | 56,219 | +6,873 | 0.00% | 9,725,820 |
| 2023-04-06 | 2023-04-03 | 181.616 | 49,346 | -139,746 | 0.00% | 8,962,014 |
| 2023-04-04 | 2023-03-31 | 184.077 | 189,092 | -797 | 0.01% | 34,807,548 |
| 2023-04-03 | 2023-03-30 | 174.659 | 189,889 | +76 | 0.01% | 33,165,900 |
| 2023-03-31 | 2023-03-29 | 170.272 | 189,813 | +5,326 | 0.01% | 32,319,747 |
| 2023-03-30 | 2023-03-28 | 167.061 | 184,487 | +654 | 0.01% | 30,820,558 |
| 2023-03-29 | 2023-03-27 | 163.957 | 183,833 | +283 | 0.01% | 30,140,751 |
| 2023-03-28 | 2023-03-24 | 169.950 | 183,550 | +1,411 | 0.01% | 31,194,405 |
| 2023-03-27 | 2023-03-23 | 169.950 | 182,139 | -2,792 | 0.01% | 30,954,605 |
| 2023-03-24 | 2023-03-22 | 163.636 | 184,931 | -2,382 | 0.01% | 30,261,401 |
| 2023-03-23 | 2023-03-21 | 160.640 | 187,313 | +934 | 0.01% | 30,089,879 |
| 2023-03-22 | 2023-03-20 | 160.961 | 186,379 | +7,569 | 0.01% | 29,999,681 |
| 2023-03-21 | 2023-03-17 | 165.456 | 178,810 | +3,270 | 0.01% | 29,585,105 |
| 2023-03-20 | 2023-03-16 | 165.884 | 175,540 | +1,495 | 0.01% | 29,119,212 |
| 2023-03-17 | 2023-03-15 | 170.379 | 174,045 | +1,495 | 0.01% | 29,653,533 |
| 2023-03-16 | 2023-03-14 | 166.419 | 172,550 | +4,944 | 0.01% | 28,715,553 |
| 2023-03-15 | 2023-03-13 | 170.164 | 167,606 | -2,574 | 0.01% | 28,520,590 |
| 2023-03-14 | 2023-03-10 | 169.843 | 170,180 | +31,162 | 0.01% | 28,903,955 |
| 2023-03-13 | 2023-03-09 | 191.890 | 139,018 | -1,261 | 0.01% | 26,676,150 |
| 2023-03-10 | 2023-03-08 | 190.820 | 140,279 | +5,092 | 0.01% | 26,767,994 |
| 2023-03-09 | 2023-03-07 | 199.488 | 135,187 | +1,776 | 0.01% | 26,968,244 |
| 2023-03-08 | 2023-03-06 | 200.452 | 133,411 | +560 | 0.01% | 26,742,453 |
| 2023-03-07 | 2023-03-03 | 197.669 | 132,851 | -560 | 0.01% | 26,260,534 |
| 2023-03-06 | 2023-03-02 | 191.676 | 133,411 | +2,009 | 0.01% | 25,571,668 |
| 2023-03-03 | 2023-03-01 | 196.171 | 131,402 | +6,727 | 0.01% | 25,777,231 |
| 2023-03-02 | 2023-02-28 | 185.897 | 124,675 | +841 | 0.00% | 23,176,669 |
| 2023-03-01 | 2023-02-27 | 190.499 | 123,834 | +1,402 | 0.00% | 23,590,206 |
| 2023-02-28 | 2023-02-24 | 190.927 | 122,432 | +9,204 | 0.00% | 23,375,538 |
| 2023-02-27 | 2023-02-23 | 200.452 | 113,228 | -561 | 0.00% | 22,696,738 |
| 2023-02-24 | 2023-02-22 | 196.920 | 113,789 | +2,523 | 0.00% | 22,407,321 |
| 2023-02-23 | 2023-02-21 | 203.020 | 111,266 | +20,416 | 0.00% | 22,589,241 |
| 2023-02-22 | 2023-02-20 | 221.963 | 90,850 | -4 | 0.00% | 20,165,338 |
| 2023-02-21 | 2023-02-17 | 225.388 | 90,854 | +1,776 | 0.00% | 20,477,373 |
| 2023-02-20 | 2023-02-16 | 227.528 | 89,078 | -6,087 | 0.00% | 20,267,750 |
| 2023-02-17 | 2023-02-15 | 216.184 | 95,165 | +3,454 | 0.00% | 20,573,134 |
| 2023-02-16 | 2023-02-14 | 217.896 | 91,711 | +7,194 | 0.00% | 19,983,476 |
| 2023-02-15 | 2023-02-13 | 221.963 | 84,517 | +1,075 | 0.00% | 18,759,646 |
| 2023-02-14 | 2023-02-10 | 225.174 | 83,442 | +18,548 | 0.00% | 18,788,939 |
| 2023-02-13 | 2023-02-09 | 240.371 | 64,894 | +373 | 0.00% | 15,598,618 |
| 2023-02-10 | 2023-02-08 | 234.592 | 64,521 | +1,347 | 0.00% | 15,136,082 |
| 2023-02-09 | 2023-02-07 | 238.230 | 63,174 | -374 | 0.00% | 15,049,960 |
| 2023-02-08 | 2023-02-06 | 238.230 | 63,548 | +8,410 | 0.00% | 15,139,059 |
| 2023-02-07 | 2023-02-03 | 247.006 | 55,138 | +6,120 | 0.00% | 13,619,421 |
| 2023-02-06 | 2023-02-02 | 252.999 | 49,018 | -1,746 | 0.00% | 12,401,519 |
| 2023-02-03 | 2023-02-01 | 254.712 | 50,764 | +4,345 | 0.00% | 12,930,181 |
| 2023-02-02 | 2023-01-31 | 247.862 | 46,419 | +1,682 | 0.00% | 11,505,518 |
| 2023-02-01 | 2023-01-30 | 254.070 | 44,737 | +4,859 | 0.00% | 11,366,307 |
| 2023-01-31 | 2023-01-27 | 269.053 | 39,878 | -5,576 | 0.00% | 10,729,277 |
| 2023-01-30 | 2023-01-26 | 262.631 | 45,454 | -47 | 0.00% | 11,937,640 |
| 2023-01-27 | 2023-01-20 | 255.568 | 45,501 | +1,924 | 0.00% | 11,628,591 |
| 2023-01-26 | 2023-01-19 | 248.076 | 43,577 | +888 | 0.00% | 10,810,420 |
| 2023-01-20 | 2023-01-18 | 251.929 | 42,689 | +1,168 | 0.00% | 10,754,600 |
| 2023-01-19 | 2023-01-17 | 256.424 | 41,521 | +487 | 0.00% | 10,646,980 |
| 2023-01-18 | 2023-01-16 | 260.919 | 41,034 | +4,859 | 0.00% | 10,706,546 |
| 2023-01-17 | 2023-01-13 | 265.628 | 36,175 | +891 | 0.00% | 9,609,087 |
| 2023-01-16 | 2023-01-12 | 264.772 | 35,284 | -3 | 0.00% | 9,342,204 |
| 2023-01-13 | 2023-01-11 | 263.915 | 35,287 | +187 | 0.00% | 9,312,786 |
| 2023-01-12 | 2023-01-10 | 267.554 | 35,100 | +1,261 | 0.00% | 9,391,154 |
| 2023-01-11 | 2023-01-09 | 267.554 | 33,839 | +185 | 0.00% | 9,053,768 |
| 2023-01-10 | 2023-01-06 | 267.554 | 33,654 | -3,117 | 0.00% | 9,004,270 |
| 2023-01-09 | 2023-01-05 | 264.772 | 36,771 | -306 | 0.00% | 9,735,919 |
| 2023-01-06 | 2023-01-04 | 257.922 | 37,077 | -10,977 | 0.00% | 9,562,985 |
| 2023-01-05 | 2023-01-03 | 240.585 | 48,054 | -1,156 | 0.00% | 11,561,061 |
| 2023-01-04 | 2022-12-30 | 235.662 | 49,210 | -140 | 0.00% | 11,596,916 |
| 2023-01-03 | 2022-12-29 | 233.307 | 49,350 | +5,513 | 0.00% | 11,513,715 |
| 2022-12-30 | 2022-12-28 | 246.578 | 43,837 | +4,804 | 0.00% | 10,809,239 |
| 2022-12-29 | 2022-12-23 | 243.795 | 39,033 | +3,504 | 0.00% | 9,516,067 |
| 2022-12-28 | 2022-12-22 | 248.932 | 35,529 | -7,826 | 0.00% | 8,844,321 |
| 2022-12-23 | 2022-12-21 | 234.378 | 43,355 | +1,122 | 0.00% | 10,161,437 |
| 2022-12-22 | 2022-12-20 | 235.876 | 42,233 | +1,728 | 0.00% | 9,961,743 |
| 2022-12-21 | 2022-12-19 | 239.943 | 40,505 | +510 | 0.00% | 9,718,877 |
| 2022-12-20 | 2022-12-16 | 240.799 | 39,995 | -187 | 0.00% | 9,630,749 |
| 2022-12-19 | 2022-12-15 | 237.160 | 40,182 | +4,392 | 0.00% | 9,529,566 |
| 2022-12-16 | 2022-12-14 | 244.009 | 35,790 | +234 | 0.00% | 8,733,099 |
| 2022-12-15 | 2022-12-13 | 244.009 | 35,556 | +467 | 0.00% | 8,676,001 |
| 2022-12-14 | 2022-12-12 | 246.150 | 35,089 | +514 | 0.00% | 8,637,154 |
| 2022-12-13 | 2022-12-09 | 253.427 | 34,575 | -1,262 | 0.00% | 8,762,251 |
| 2022-12-12 | 2022-12-08 | 250.431 | 35,837 | -5,241 | 0.00% | 8,974,687 |
| 2022-12-09 | 2022-12-07 | 237.374 | 41,078 | +3,118 | 0.00% | 9,750,854 |
| 2022-12-08 | 2022-12-06 | 252.357 | 37,960 | -3,454 | 0.00% | 9,579,478 |
| 2022-12-07 | 2022-12-05 | 258.564 | 41,414 | -10,651 | 0.00% | 10,708,187 |
| 2022-12-06 | 2022-12-02 | 232.451 | 52,065 | +1,542 | 0.00% | 12,102,568 |
| 2022-12-05 | 2022-12-01 | 232.237 | 50,523 | +1,074 | 0.00% | 11,733,314 |
| 2022-12-02 | 2022-11-30 | 234.163 | 49,449 | -4,035 | 0.00% | 11,579,149 |
| 2022-12-01 | 2022-11-29 | 225.602 | 53,484 | -7,662 | 0.00% | 12,066,083 |
| 2022-11-30 | 2022-11-28 | 203.448 | 61,146 | +3,504 | 0.00% | 12,440,046 |
| 2022-11-29 | 2022-11-25 | 212.652 | 57,642 | +2,499 | 0.00% | 12,257,693 |
| 2022-11-28 | 2022-11-24 | 214.043 | 55,143 | +937 | 0.00% | 11,802,995 |
| 2022-11-25 | 2022-11-23 | 218.538 | 54,206 | -611 | 0.00% | 11,846,087 |
| 2022-11-24 | 2022-11-22 | 211.475 | 54,817 | +7,569 | 0.00% | 11,592,418 |
| 2022-11-23 | 2022-11-21 | 221.107 | 47,248 | +5,559 | 0.00% | 10,446,855 |
| 2022-11-22 | 2022-11-18 | 233.307 | 41,689 | -5,673 | 0.00% | 9,726,348 |
| 2022-11-21 | 2022-11-17 | 225.174 | 47,362 | -273 | 0.00% | 10,664,674 |
| 2022-11-18 | 2022-11-16 | 227.742 | 47,635 | +3,878 | 0.00% | 10,848,498 |
| 2022-11-17 | 2022-11-15 | 232.665 | 43,757 | -5,585 | 0.00% | 10,180,730 |
| 2022-11-16 | 2022-11-14 | 214.900 | 49,342 | -4,541 | 0.00% | 10,603,574 |
| 2022-11-15 | 2022-11-11 | 206.017 | 53,883 | -8,618 | 0.00% | 11,100,801 |
| 2022-11-14 | 2022-11-10 | 177.442 | 62,501 | +1,121 | 0.00% | 11,090,301 |
| 2022-11-11 | 2022-11-09 | 184.184 | 61,380 | +7,195 | 0.00% | 11,305,235 |
| 2022-11-09 | 2022-11-07 | 189.428 | 54,185 | +2,569 | 0.00% | 10,264,178 |
| 2022-11-08 | 2022-11-04 | 183.649 | 51,616 | -862 | 0.00% | 9,479,239 |
| 2022-11-07 | 2022-11-03 | 163.208 | 52,478 | +212 | 0.00% | 8,564,834 |
| 2022-11-04 | 2022-11-02 | 172.947 | 52,266 | -374 | 0.00% | 9,039,251 |
| 2022-11-03 | 2022-11-01 | 168.345 | 52,640 | -20,854 | 0.00% | 8,861,687 |
| 2022-11-02 | 2022-10-31 | 155.288 | 73,494 | +794 | 0.00% | 11,412,771 |
| 2022-11-01 | 2022-10-28 | 156.894 | 72,700 | +1,261 | 0.00% | 11,406,180 |
| 2022-10-31 | 2022-10-27 | 168.131 | 71,439 | -607 | 0.00% | 12,011,116 |
| 2022-10-28 | 2022-10-26 | 158.820 | 72,046 | +1,028 | 0.00% | 11,442,360 |
| 2022-10-27 | 2022-10-25 | 159.355 | 71,018 | +3,444 | 0.00% | 11,317,095 |
| 2022-10-26 | 2022-10-24 | 151.757 | 67,574 | +6,073 | 0.00% | 10,254,812 |
| 2022-10-25 | 2022-10-21 | 174.766 | 61,501 | +1,168 | 0.00% | 10,748,310 |
| 2022-10-24 | 2022-10-20 | 173.375 | 60,333 | +654 | 0.00% | 10,460,243 |
| 2022-10-21 | 2022-10-19 | 180.225 | 59,679 | +841 | 0.00% | 10,755,620 |
| 2022-10-20 | 2022-10-18 | 190.820 | 58,838 | -909 | 0.00% | 11,227,448 |
| 2022-10-19 | 2022-10-17 | 183.970 | 59,747 | +935 | 0.00% | 10,991,673 |
| 2022-10-18 | 2022-10-14 | 187.074 | 58,812 | -1,270 | 0.00% | 11,002,192 |
| 2022-10-17 | 2022-10-13 | 189.000 | 60,082 | -5,607 | 0.00% | 11,355,517 |
| 2022-10-14 | 2022-10-12 | 198.311 | 65,689 | +4,672 | 0.00% | 13,026,864 |
| 2022-10-13 | 2022-10-11 | 195.208 | 61,017 | +1,589 | 0.00% | 11,910,980 |
| 2022-10-12 | 2022-10-10 | 205.482 | 59,428 | +2,289 | 0.00% | 12,211,364 |
| 2022-10-11 | 2022-10-07 | 213.401 | 57,139 | +3,411 | 0.00% | 12,193,535 |
| 2022-10-10 | 2022-10-06 | 221.321 | 53,728 | +1,728 | 0.00% | 11,891,127 |
| 2022-10-07 | 2022-10-05 | 227.956 | 52,000 | -2,833 | 0.00% | 11,853,723 |
| 2022-10-06 | 2022-10-03 | 206.980 | 54,833 | -277 | 0.00% | 11,349,332 |
| 2022-10-05 | 2022-09-30 | 212.545 | 55,110 | +934 | 0.00% | 11,713,360 |
| 2022-10-03 | 2022-09-29 | 216.184 | 54,176 | -420 | 0.00% | 11,711,975 |
| 2022-09-30 | 2022-09-28 | 215.114 | 54,596 | +1,669 | 0.00% | 11,744,342 |
| 2022-09-29 | 2022-09-27 | 227.956 | 52,927 | +697 | 0.00% | 12,065,038 |
| 2022-09-28 | 2022-09-26 | 224.746 | 52,230 | -140 | 0.00% | 11,738,461 |
| 2022-09-27 | 2022-09-23 | 219.394 | 52,370 | +5,139 | 0.00% | 11,489,689 |
| 2022-09-26 | 2022-09-22 | 227.100 | 47,231 | +2,718 | 0.00% | 10,726,162 |
| 2022-09-23 | 2022-09-21 | 233.735 | 44,513 | +1,074 | 0.00% | 10,404,263 |
| 2022-09-22 | 2022-09-20 | 240.799 | 43,439 | -68 | 0.00% | 10,460,060 |
| 2022-09-21 | 2022-09-19 | 232.665 | 43,507 | +5,092 | 0.00% | 10,122,563 |
| 2022-09-20 | 2022-09-16 | 238.658 | 38,415 | -467 | 0.00% | 9,168,062 |
| 2022-09-19 | 2022-09-15 | 242.725 | 38,882 | -8 | 0.00% | 9,437,641 |
| 2022-09-16 | 2022-09-14 | 239.301 | 38,890 | +4,570 | 0.00% | 9,306,397 |
| 2022-09-15 | 2022-09-13 | 249.789 | 34,320 | +3,551 | 0.00% | 8,572,746 |
| 2022-09-14 | 2022-09-09 | 260.491 | 30,769 | +595 | 0.00% | 8,015,042 |
| 2022-09-13 | 2022-09-08 | 251.715 | 30,174 | -194 | 0.00% | 7,595,249 |
| 2022-09-09 | 2022-09-07 | 250.217 | 30,368 | +1,028 | 0.00% | 7,598,581 |
| 2022-09-07 | 2022-09-05 | 253.427 | 29,340 | +140 | 0.00% | 7,435,559 |
| 2022-09-06 | 2022-09-02 | 261.133 | 29,200 | -1,078 | 0.00% | 7,625,082 |
| 2022-09-05 | 2022-09-01 | 262.203 | 30,278 | -374 | 0.00% | 7,938,987 |
| 2022-09-02 | 2022-08-31 | 264.130 | 30,652 | +926 | 0.00% | 8,096,099 |
| 2022-08-31 | 2022-08-29 | 262.203 | 29,726 | +561 | 0.00% | 7,794,251 |
| 2022-08-30 | 2022-08-26 | 265.842 | 29,165 | -3,627 | 0.00% | 7,753,279 |
| 2022-08-29 | 2022-08-25 | 263.487 | 32,792 | -8,782 | 0.00% | 8,640,279 |
| 2022-08-26 | 2022-08-24 | 237.374 | 41,574 | -7,552 | 0.00% | 9,868,592 |
| 2022-08-25 | 2022-08-23 | 236.946 | 49,126 | -421 | 0.00% | 11,640,211 |
| 2022-08-24 | 2022-08-22 | 234.163 | 49,547 | -93 | 0.00% | 11,602,097 |
| 2022-08-23 | 2022-08-19 | 232.451 | 49,640 | +1,195 | 0.00% | 11,538,874 |
| 2022-08-22 | 2022-08-18 | 232.879 | 48,445 | +3,410 | 0.00% | 11,281,833 |
| 2022-08-19 | 2022-08-17 | 238.872 | 45,035 | -564 | 0.00% | 10,757,620 |
| 2022-08-18 | 2022-08-16 | 236.732 | 45,599 | -3,317 | 0.00% | 10,794,742 |
| 2022-08-17 | 2022-08-15 | 237.802 | 48,916 | -196 | 0.00% | 11,632,333 |
| 2022-08-16 | 2022-08-12 | 238.230 | 49,112 | -1,448 | 0.00% | 11,699,966 |
| 2022-08-15 | 2022-08-11 | 236.732 | 50,560 | +2,757 | 0.00% | 11,969,169 |
| 2022-08-12 | 2022-08-10 | 233.735 | 47,803 | +11,913 | 0.00% | 11,173,252 |
| 2022-08-11 | 2022-08-09 | 244.652 | 35,890 | +3,317 | 0.00% | 8,780,546 |
| 2022-08-10 | 2022-08-08 | 254.070 | 32,573 | +654 | 0.00% | 8,275,806 |
| 2022-08-09 | 2022-08-05 | 262.631 | 31,919 | -395 | 0.00% | 8,382,927 |
| 2022-08-08 | 2022-08-04 | 263.273 | 32,314 | -1,729 | 0.00% | 8,507,416 |
| 2022-08-05 | 2022-08-03 | 249.575 | 34,043 | -1,118 | 0.00% | 8,496,268 |
| 2022-08-04 | 2022-08-02 | 244.224 | 35,161 | +1,261 | 0.00% | 8,587,143 |
| 2022-08-03 | 2022-08-01 | 251.501 | 33,900 | -13 | 0.00% | 8,525,883 |
| 2022-08-02 | 2022-07-29 | 250.217 | 33,913 | +2,336 | 0.00% | 8,485,600 |
| 2022-08-01 | 2022-07-28 | 262.203 | 31,577 | +90 | 0.00% | 8,279,589 |
| 2022-07-29 | 2022-07-27 | 266.270 | 31,487 | -2,243 | 0.00% | 8,384,043 |
| 2022-07-28 | 2022-07-26 | 269.053 | 33,730 | -2,429 | 0.00% | 9,075,142 |
| 2022-07-27 | 2022-07-25 | 264.344 | 36,159 | -467 | 0.00% | 9,558,400 |
| 2022-07-26 | 2022-07-22 | 264.344 | 36,626 | -1,262 | 0.00% | 9,681,848 |
| 2022-07-25 | 2022-07-21 | 264.772 | 37,888 | +47 | 0.00% | 10,031,669 |
| 2022-07-22 | 2022-07-20 | 262.845 | 37,841 | -1,318 | 0.00% | 9,946,328 |
| 2022-07-21 | 2022-07-19 | 257.922 | 39,159 | +560 | 0.00% | 10,099,979 |
| 2022-07-20 | 2022-07-18 | 261.133 | 38,599 | -841 | 0.00% | 10,079,470 |
| 2022-07-19 | 2022-07-15 | 253.213 | 39,440 | -3,928 | 0.00% | 9,986,734 |
| 2022-07-18 | 2022-07-14 | 261.133 | 43,368 | +4,065 | 0.00% | 11,324,813 |
| 2022-07-15 | 2022-07-13 | 254.284 | 39,303 | -374 | 0.00% | 9,994,106 |
| 2022-07-14 | 2022-07-12 | 247.006 | 39,677 | +929 | 0.00% | 9,800,460 |
| 2022-07-13 | 2022-07-11 | 251.501 | 38,748 | +4,718 | 0.00% | 9,745,160 |
| 2022-07-12 | 2022-07-08 | 263.059 | 34,030 | +2,243 | 0.00% | 8,951,909 |
| 2022-07-11 | 2022-07-07 | 264.558 | 31,787 | +1,538 | 0.00% | 8,409,493 |
| 2022-07-08 | 2022-07-06 | 267.554 | 30,249 | +5,274 | 0.00% | 8,093,248 |
| 2022-07-07 | 2022-07-05 | 278.470 | 24,975 | -911 | 0.00% | 6,954,799 |
| 2022-07-06 | 2022-07-04 | 280.397 | 25,886 | -2,999 | 0.00% | 7,258,353 |
| 2022-07-05 | 2022-06-30 | 270.551 | 28,885 | -1,885 | 0.00% | 7,814,861 |
| 2022-07-04 | 2022-06-29 | 269.053 | 30,770 | +7,130 | 0.00% | 8,278,747 |
| 2022-06-30 | 2022-06-28 | 277.614 | 23,640 | +3,357 | 0.00% | 6,562,801 |
| 2022-06-29 | 2022-06-27 | 284.036 | 20,283 | -5,650 | 0.00% | 5,761,094 |
| 2022-06-28 | 2022-06-24 | 267.340 | 25,933 | -3,166 | 0.00% | 6,932,933 |
| 2022-06-27 | 2022-06-23 | 260.705 | 29,099 | +281 | 0.00% | 7,586,250 |
| 2022-06-24 | 2022-06-22 | 257.708 | 28,818 | +7,851 | 0.00% | 7,426,636 |
| 2022-06-23 | 2022-06-21 | 274.832 | 20,967 | +979 | 0.00% | 5,762,397 |
| 2022-06-22 | 2022-06-20 | 272.263 | 19,988 | +935 | 0.00% | 5,441,997 |
| 2022-06-21 | 2022-06-17 | 279.541 | 19,053 | -2,133 | 0.00% | 5,326,088 |
| 2022-06-20 | 2022-06-16 | 263.487 | 21,186 | -394 | 0.00% | 5,582,244 |
| 2022-06-17 | 2022-06-15 | 267.982 | 21,580 | -2,203 | 0.00% | 5,783,059 |
| 2022-06-16 | 2022-06-14 | 258.136 | 23,783 | -3,037 | 0.00% | 6,139,256 |
| 2022-06-15 | 2022-06-13 | 255.996 | 26,820 | +1,962 | 0.00% | 6,865,810 |
| 2022-06-14 | 2022-06-10 | 268.410 | 24,858 | -467 | 0.00% | 6,672,146 |
| 2022-06-13 | 2022-06-09 | 266.484 | 25,325 | +1,591 | 0.00% | 6,748,708 |
| 2022-06-10 | 2022-06-08 | 272.049 | 23,734 | -7,039 | 0.00% | 6,456,814 |
| 2022-06-09 | 2022-06-07 | 255.568 | 30,773 | +507 | 0.00% | 7,864,588 |
| 2022-06-08 | 2022-06-06 | 248.076 | 30,266 | -895 | 0.00% | 7,508,277 |
| 2022-06-07 | 2022-06-02 | 236.946 | 31,161 | +908 | 0.00% | 7,383,475 |
| 2022-06-06 | 2022-06-01 | 239.943 | 30,253 | +5,132 | 0.00% | 7,258,985 |
| 2022-06-02 | 2022-05-31 | 241.869 | 25,121 | -2,941 | 0.00% | 6,075,992 |
| 2022-06-01 | 2022-05-30 | 238.444 | 28,062 | -5,593 | 0.00% | 6,691,225 |
| 2022-05-31 | 2022-05-27 | 223.033 | 33,655 | -1,215 | 0.00% | 7,506,183 |
| 2022-05-30 | 2022-05-26 | 211.261 | 34,870 | +1,776 | 0.00% | 7,366,665 |
| 2022-05-27 | 2022-05-25 | 212.545 | 33,094 | +968 | 0.00% | 7,033,967 |
| 2022-05-26 | 2022-05-24 | 215.756 | 32,126 | +2,052 | 0.00% | 6,931,369 |
| 2022-05-25 | 2022-05-23 | 227.742 | 30,074 | +3,058 | 0.00% | 6,849,118 |
| 2022-05-24 | 2022-05-20 | 226.458 | 27,016 | -4,523 | 0.00% | 6,117,987 |
| 2022-05-23 | 2022-05-19 | 213.829 | 31,539 | +4,523 | 0.00% | 6,743,964 |
| 2022-05-20 | 2022-05-18 | 232.733 | 27,016 | -339,329 | 0.00% | 6,287,504 |
| 2022-05-19 | 2022-05-17 | 235.362 | 366,345 | +4,808 | 0.01% | 86,223,814 |
| 2022-05-18 | 2022-05-16 | 219.146 | 361,537 | -9,144 | 0.01% | 79,229,229 |
| 2022-05-17 | 2022-05-13 | 218.707 | 370,681 | +11,226 | 0.01% | 81,070,630 |
| 2022-05-16 | 2022-05-12 | 210.380 | 359,455 | +15,213 | 0.01% | 75,622,049 |
| 2022-05-13 | 2022-05-11 | 228.131 | 344,242 | -2,007 | 0.01% | 78,532,110 |
| 2022-05-12 | 2022-05-10 | 227.911 | 346,249 | +8,442 | 0.01% | 78,914,089 |
| 2022-05-11 | 2022-05-06 | 248.292 | 337,807 | +10,311 | 0.01% | 83,874,749 |
| 2022-05-10 | 2022-05-05 | 264.728 | 327,496 | -913 | 0.01% | 86,697,309 |
| 2022-05-06 | 2022-05-04 | 262.536 | 328,409 | +16,150 | 0.01% | 86,219,311 |
| 2022-05-05 | 2022-05-03 | 273.713 | 312,259 | +7,089 | 0.01% | 85,469,288 |
| 2022-05-04 | 2022-04-29 | 291.025 | 305,170 | -12,353 | 0.01% | 88,812,193 |
| 2022-05-03 | 2022-04-28 | 251.579 | 317,523 | -6,839 | 0.01% | 79,882,152 |
| 2022-04-29 | 2022-04-27 | 240.841 | 324,362 | -4,745 | 0.01% | 78,119,660 |
| 2022-04-28 | 2022-04-26 | 232.513 | 329,107 | -801 | 0.01% | 76,521,801 |
| 2022-04-27 | 2022-04-25 | 220.022 | 329,908 | +478 | 0.01% | 72,587,066 |
| 2022-04-26 | 2022-04-22 | 228.350 | 329,430 | -9,081 | 0.01% | 75,225,234 |
| 2022-04-25 | 2022-04-21 | 226.158 | 338,511 | +8,351 | 0.01% | 76,557,045 |
| 2022-04-22 | 2022-04-20 | 241.937 | 330,160 | -1,689 | 0.01% | 79,877,821 |
| 2022-04-21 | 2022-04-19 | 243.471 | 331,849 | -137 | 0.01% | 80,795,515 |
| 2022-04-20 | 2022-04-14 | 248.073 | 331,986 | +1,006 | 0.01% | 82,356,689 |
| 2022-04-19 | 2022-04-13 | 249.607 | 330,980 | -3,056 | 0.01% | 82,614,857 |
| 2022-04-14 | 2022-04-12 | 245.662 | 334,036 | -1,154 | 0.01% | 82,060,010 |
| 2022-04-13 | 2022-04-11 | 236.020 | 335,190 | +2,634 | 0.01% | 79,111,467 |
| 2022-04-11 | 2022-04-07 | 248.949 | 332,556 | +5,261 | 0.01% | 82,789,603 |
| 2022-04-08 | 2022-04-06 | 257.277 | 327,295 | +8,039 | 0.01% | 84,205,440 |
| 2022-04-07 | 2022-04-04 | 270.206 | 319,256 | -10,760 | 0.01% | 86,265,040 |
| 2022-04-06 | 2022-04-01 | 250.922 | 330,016 | +12,089 | 0.01% | 82,808,166 |
| 2022-04-04 | 2022-03-31 | 256.400 | 317,927 | +4,128 | 0.01% | 81,516,581 |
| 2022-04-01 | 2022-03-30 | 260.783 | 313,799 | -1,305 | 0.01% | 81,833,513 |
| 2022-03-31 | 2022-03-29 | 261.222 | 315,104 | -10,115 | 0.01% | 82,311,943 |
| 2022-03-30 | 2022-03-28 | 246.320 | 325,219 | +508 | 0.01% | 80,107,818 |
| 2022-03-29 | 2022-03-25 | 250.703 | 324,711 | +4,700 | 0.01% | 81,405,867 |
| 2022-03-28 | 2022-03-24 | 264.728 | 320,011 | +1,551 | 0.01% | 84,715,821 |
| 2022-03-25 | 2022-03-23 | 276.123 | 318,460 | +1,456 | 0.01% | 87,934,261 |
| 2022-03-24 | 2022-03-22 | 278.096 | 317,004 | -1,232 | 0.01% | 88,157,455 |
| 2022-03-23 | 2022-03-21 | 261.879 | 318,236 | -274 | 0.01% | 83,339,309 |
| 2022-03-22 | 2022-03-18 | 267.138 | 318,510 | +2,327 | 0.01% | 85,086,265 |
| 2022-03-21 | 2022-03-17 | 278.753 | 316,183 | +1,734 | 0.01% | 88,137,009 |
| 2022-03-18 | 2022-03-16 | 240.622 | 314,449 | -8,441 | 0.01% | 75,663,293 |
| 2022-03-17 | 2022-03-15 | 177.398 | 322,890 | +45 | 0.01% | 57,280,148 |
| 2022-03-16 | 2022-03-14 | 197.231 | 322,845 | +2,282 | 0.01% | 63,675,044 |
| 2022-03-15 | 2022-03-11 | 231.418 | 320,563 | +3,103 | 0.01% | 74,183,957 |
| 2022-03-14 | 2022-03-10 | 260.126 | 317,460 | +958 | 0.01% | 82,579,531 |
| 2022-03-11 | 2022-03-09 | 257.496 | 316,502 | -639 | 0.01% | 81,498,010 |
| 2022-03-10 | 2022-03-08 | 252.456 | 317,141 | +8,214 | 0.01% | 80,064,049 |
| 2022-03-09 | 2022-03-07 | 270.645 | 308,927 | +6,982 | 0.01% | 83,609,477 |
| 2022-03-07 | 2022-03-03 | 313.597 | 301,945 | -365 | 0.01% | 94,689,137 |
| 2022-03-04 | 2022-03-02 | 312.282 | 302,310 | +1,688 | 0.01% | 94,406,100 |
| 2022-03-03 | 2022-03-01 | 315.350 | 300,622 | -5,658 | 0.01% | 94,801,287 |
| 2022-03-02 | 2022-02-28 | 305.927 | 306,280 | +4,745 | 0.01% | 93,699,384 |
| 2022-03-01 | 2022-02-25 | 302.202 | 301,535 | +183 | 0.01% | 91,124,399 |
| 2022-02-28 | 2022-02-24 | 297.161 | 301,352 | +5,384 | 0.01% | 89,550,177 |
| 2022-02-25 | 2022-02-23 | 312.282 | 295,968 | -684 | 0.01% | 92,425,605 |
| 2022-02-24 | 2022-02-22 | 301.544 | 296,652 | +821 | 0.01% | 89,453,718 |
| 2022-02-22 | 2022-02-18 | 314.474 | 295,831 | +411 | 0.01% | 93,031,123 |
| 2022-02-18 | 2022-02-16 | 325.650 | 295,420 | -183 | 0.01% | 96,203,613 |
| 2022-02-17 | 2022-02-15 | 318.199 | 295,603 | +92 | 0.01% | 94,060,684 |
| 2022-02-16 | 2022-02-14 | 317.323 | 295,511 | +410 | 0.01% | 93,772,370 |
| 2022-02-15 | 2022-02-11 | 327.184 | 295,101 | +913 | 0.01% | 96,552,421 |
| 2022-02-14 | 2022-02-10 | 330.691 | 294,188 | -183 | 0.01% | 97,285,222 |
| 2022-02-11 | 2022-02-09 | 326.527 | 294,371 | -6,251 | 0.01% | 96,120,047 |
| 2022-02-10 | 2022-02-08 | 312.940 | 300,622 | -1,962 | 0.01% | 94,076,608 |
| 2022-02-09 | 2022-02-07 | 320.172 | 302,584 | -2,008 | 0.01% | 96,878,824 |
| 2022-02-08 | 2022-02-04 | 312.063 | 304,592 | -5,795 | 0.01% | 95,051,979 |
| 2022-02-07 | 2022-01-31 | 306.365 | 310,387 | +5,202 | 0.01% | 95,091,867 |
| 2022-02-04 | 2022-01-27 | 301.106 | 305,185 | +2,555 | 0.01% | 91,893,035 |
| 2022-01-28 | 2022-01-26 | 312.063 | 302,630 | -639 | 0.01% | 94,439,711 |
| 2022-01-27 | 2022-01-25 | 307.461 | 303,269 | +8,716 | 0.01% | 93,243,458 |
| 2022-01-26 | 2022-01-24 | 316.884 | 294,553 | +684 | 0.01% | 93,339,275 |
| 2022-01-25 | 2022-01-21 | 335.512 | 293,869 | -45 | 0.01% | 98,596,534 |
| 2022-01-24 | 2022-01-20 | 328.499 | 293,914 | -2,601 | 0.01% | 96,550,513 |
| 2022-01-21 | 2022-01-19 | 308.338 | 296,515 | +912 | 0.01% | 91,426,785 |
| 2022-01-20 | 2022-01-18 | 305.708 | 295,603 | -228 | 0.01% | 90,368,220 |
| 2022-01-19 | 2022-01-17 | 310.968 | 295,831 | +228 | 0.01% | 91,993,842 |
| 2022-01-18 | 2022-01-14 | 314.474 | 295,603 | -319 | 0.01% | 92,959,423 |
| 2022-01-17 | 2022-01-13 | 321.267 | 295,922 | +684 | 0.01% | 95,070,090 |
| 2022-01-14 | 2022-01-12 | 334.416 | 295,238 | -6,616 | 0.01% | 98,732,349 |
| 2022-01-13 | 2022-01-11 | 301.325 | 301,854 | -3,833 | 0.01% | 90,956,201 |
| 2022-01-12 | 2022-01-10 | 296.066 | 305,687 | -4,427 | 0.01% | 90,503,422 |
| 2022-01-11 | 2022-01-07 | 294.532 | 310,114 | +4,564 | 0.01% | 91,338,384 |
| 2022-01-10 | 2022-01-06 | 281.164 | 305,550 | +4,791 | 0.01% | 85,909,586 |
| 2022-01-07 | 2022-01-05 | 269.987 | 300,759 | +867 | 0.01% | 81,201,120 |
| 2022-01-06 | 2022-01-04 | 290.806 | 299,892 | +1,780 | 0.01% | 87,210,441 |
| 2022-01-05 | 2022-01-03 | 296.285 | 298,112 | +45 | 0.01% | 88,326,054 |
| 2022-01-04 | 2021-12-31 | 300.229 | 298,067 | -5,247 | 0.01% | 89,488,483 |
| 2022-01-03 | 2021-12-29 | 279.630 | 303,314 | +319 | 0.01% | 84,815,614 |
| 2021-12-30 | 2021-12-28 | 285.766 | 302,995 | -91 | 0.01% | 86,585,613 |
| 2021-12-29 | 2021-12-24 | 286.204 | 303,086 | +12,777 | 0.01% | 86,744,457 |
| 2021-12-28 | 2021-12-22 | 305.927 | 290,309 | -183 | 0.01% | 88,813,421 |
| 2021-12-23 | 2021-12-21 | 299.572 | 290,492 | +365 | 0.01% | 87,023,265 |
| 2021-12-22 | 2021-12-20 | 294.751 | 290,127 | +1,095 | 0.01% | 85,515,160 |
| 2021-12-21 | 2021-12-17 | 307.023 | 289,032 | +867 | 0.01% | 88,739,452 |
| 2021-12-20 | 2021-12-16 | 318.199 | 288,165 | +730 | 0.01% | 91,693,918 |
| 2021-12-17 | 2021-12-15 | 328.061 | 287,435 | +639 | 0.01% | 94,296,187 |
| 2021-12-16 | 2021-12-14 | 333.540 | 286,796 | -684 | 0.01% | 95,657,808 |
| 2021-12-15 | 2021-12-13 | 340.333 | 287,480 | -593 | 0.01% | 97,838,948 |
| 2021-12-14 | 2021-12-10 | 342.086 | 288,073 | +775 | 0.01% | 98,545,805 |
| 2021-12-13 | 2021-12-09 | 340.771 | 287,298 | -91 | 0.01% | 97,902,927 |
| 2021-12-10 | 2021-12-08 | 336.388 | 287,389 | -730 | 0.01% | 96,674,337 |
| 2021-12-09 | 2021-12-07 | 336.388 | 288,119 | +1,734 | 0.01% | 96,919,900 |
| 2021-12-08 | 2021-12-06 | 335.293 | 286,385 | +2,784 | 0.01% | 96,022,803 |
| 2021-12-07 | 2021-12-03 | 352.386 | 283,601 | +2,190 | 0.01% | 99,937,040 |
| 2021-12-06 | 2021-12-02 | 374.739 | 281,411 | -91 | 0.01% | 105,455,652 |
| 2021-12-03 | 2021-12-01 | 374.081 | 281,502 | -46 | 0.01% | 105,304,683 |
| 2021-12-02 | 2021-11-30 | 372.328 | 281,548 | +1,506 | 0.01% | 104,828,291 |
| 2021-12-01 | 2021-11-29 | 384.162 | 280,042 | -639 | 0.01% | 107,581,543 |
| 2021-11-29 | 2021-11-25 | 388.326 | 280,681 | -91 | 0.01% | 108,995,712 |
| 2021-11-26 | 2021-11-24 | 386.134 | 280,772 | -1,187 | 0.01% | 108,415,751 |
| 2021-11-24 | 2021-11-22 | 393.585 | 281,959 | -2,692 | 0.01% | 110,974,954 |
| 2021-11-23 | 2021-11-19 | 386.134 | 284,651 | -30,208 | 0.01% | 109,913,566 |
| 2021-11-22 | 2021-11-18 | 353.920 | 314,859 | -183 | 0.01% | 111,434,924 |
| 2021-11-19 | 2021-11-17 | 367.069 | 315,042 | +46 | 0.01% | 115,642,094 |
| 2021-11-18 | 2021-11-16 | 370.356 | 314,996 | -5,248 | 0.01% | 116,660,659 |
| 2021-11-17 | 2021-11-15 | 367.945 | 320,244 | -6,388 | 0.01% | 117,832,306 |
| 2021-11-16 | 2021-11-12 | 361.152 | 326,632 | -6,161 | 0.01% | 117,963,763 |
| 2021-11-15 | 2021-11-11 | 343.401 | 332,793 | -9,354 | 0.01% | 114,281,481 |
| 2021-11-12 | 2021-11-10 | 337.484 | 342,147 | +684 | 0.01% | 115,469,195 |
| 2021-11-11 | 2021-11-09 | 330.472 | 341,463 | +1,552 | 0.01% | 112,843,793 |
| 2021-11-10 | 2021-11-08 | 334.854 | 339,911 | +319 | 0.01% | 113,820,701 |
| 2021-11-09 | 2021-11-05 | 339.456 | 339,592 | +9,902 | 0.01% | 115,276,704 |
| 2021-11-08 | 2021-11-04 | 354.797 | 329,690 | -136 | 0.01% | 116,972,913 |
| 2021-11-05 | 2021-11-03 | 346.688 | 329,826 | +273 | 0.01% | 114,346,809 |
| 2021-11-04 | 2021-11-02 | 344.278 | 329,553 | -8,989 | 0.01% | 113,457,742 |
| 2021-11-03 | 2021-11-01 | 335.731 | 338,542 | +319 | 0.01% | 113,659,045 |
| 2021-11-02 | 2021-10-29 | 340.114 | 338,223 | +411 | 0.01% | 115,034,348 |
| 2021-11-01 | 2021-10-28 | 342.525 | 337,812 | +9,081 | 0.01% | 115,708,891 |
| 2021-10-29 | 2021-10-27 | 342.525 | 328,731 | +1,460 | 0.01% | 112,598,426 |
| 2021-10-28 | 2021-10-26 | 356.769 | 327,271 | +411 | 0.01% | 116,760,139 |
| 2021-10-26 | 2021-10-22 | 356.112 | 326,860 | -5,339 | 0.01% | 116,398,618 |
| 2021-10-25 | 2021-10-21 | 358.303 | 332,199 | +1,232 | 0.01% | 119,027,897 |
| 2021-10-22 | 2021-10-20 | 362.905 | 330,967 | -3,240 | 0.01% | 120,109,596 |
| 2021-10-21 | 2021-10-19 | 353.920 | 334,207 | -821 | 0.01% | 118,282,569 |
| 2021-10-20 | 2021-10-18 | 348.222 | 335,028 | -92 | 0.01% | 116,664,220 |
| 2021-10-19 | 2021-10-15 | 344.935 | 335,120 | -7,255 | 0.01% | 115,594,656 |
| 2021-10-18 | 2021-10-12 | 333.540 | 342,375 | +9,309 | 0.01% | 114,195,602 |
| 2021-10-15 | 2021-10-11 | 341.429 | 333,066 | -2,282 | 0.01% | 113,718,320 |
| 2021-10-12 | 2021-10-08 | 324.555 | 335,348 | -14,830 | 0.01% | 108,838,729 |
| 2021-10-11 | 2021-10-07 | 317.761 | 350,178 | -1,643 | 0.01% | 111,272,934 |
| 2021-10-08 | 2021-10-06 | 299.353 | 351,821 | -1,095 | 0.01% | 105,318,615 |
| 2021-10-07 | 2021-10-05 | 301.983 | 352,916 | -365 | 0.01% | 106,574,486 |
| 2021-10-06 | 2021-10-04 | 300.887 | 353,281 | +1,278 | 0.01% | 106,297,610 |
| 2021-10-05 | 2021-09-30 | 310.310 | 352,003 | -1,187 | 0.01% | 109,230,092 |
| 2021-10-04 | 2021-09-29 | 321.925 | 353,190 | +10,587 | 0.01% | 113,700,631 |
| 2021-09-30 | 2021-09-28 | 327.842 | 342,603 | -9,309 | 0.01% | 112,319,571 |
| 2021-09-29 | 2021-09-27 | 320.391 | 351,912 | -91 | 0.01% | 112,749,372 |
| 2021-09-28 | 2021-09-24 | 320.172 | 352,003 | -2,556 | 0.01% | 112,701,387 |
| 2021-09-27 | 2021-09-23 | 324.774 | 354,559 | -91 | 0.01% | 115,151,447 |
| 2021-09-24 | 2021-09-21 | 318.638 | 354,650 | +3,285 | 0.01% | 113,004,842 |
| 2021-09-23 | 2021-09-20 | 322.801 | 351,365 | +3,331 | 0.01% | 113,421,119 |
| 2021-09-21 | 2021-09-17 | 336.827 | 348,034 | +639 | 0.01% | 117,227,154 |
| 2021-09-20 | 2021-09-16 | 321.925 | 347,395 | -821 | 0.01% | 111,835,077 |
| 2021-09-17 | 2021-09-15 | 323.240 | 348,216 | -274 | 0.01% | 112,557,237 |
| 2021-09-16 | 2021-09-14 | 343.620 | 348,490 | -2,053 | 0.01% | 119,748,218 |
| 2021-09-15 | 2021-09-13 | 343.182 | 350,543 | +639 | 0.01% | 120,300,031 |
| 2021-09-14 | 2021-09-10 | 351.948 | 349,904 | -685 | 0.01% | 123,147,934 |
| 2021-09-13 | 2021-09-09 | 334.416 | 350,589 | -228 | 0.01% | 117,242,616 |
| 2021-09-10 | 2021-09-08 | 354.358 | 350,817 | -4,518 | 0.01% | 124,314,942 |
| 2021-09-09 | 2021-09-07 | 347.784 | 355,335 | -638 | 0.01% | 123,579,830 |
| 2021-09-08 | 2021-09-06 | 346.688 | 355,973 | -3,605 | 0.01% | 123,411,667 |
| 2021-09-07 | 2021-09-03 | 342.086 | 359,578 | -2,373 | 0.01% | 123,006,680 |
| 2021-09-06 | 2021-09-02 | 345.154 | 361,951 | +1,734 | 0.01% | 124,928,930 |
| 2021-09-03 | 2021-09-01 | 341.210 | 360,217 | +2,829 | 0.01% | 122,909,513 |
| 2021-09-02 | 2021-08-31 | 335.731 | 357,388 | -3,879 | 0.01% | 119,986,231 |
| 2021-09-01 | 2021-08-30 | 326.965 | 361,267 | -502 | 0.01% | 118,121,729 |
| 2021-08-31 | 2021-08-27 | 333.978 | 361,769 | -6,342 | 0.01% | 120,822,828 |
| 2021-08-30 | 2021-08-26 | 324.993 | 368,111 | -4,518 | 0.02% | 119,633,450 |
| 2021-08-27 | 2021-08-25 | 322.144 | 372,629 | -4,928 | 0.02% | 120,040,188 |
| 2021-08-26 | 2021-08-24 | 306.804 | 377,557 | -3,696 | 0.02% | 115,835,918 |
| 2021-08-25 | 2021-08-23 | 266.919 | 381,253 | -183 | 0.02% | 101,763,782 |
| 2021-08-24 | 2021-08-20 | 264.509 | 381,436 | +3,924 | 0.02% | 100,893,138 |
| 2021-08-23 | 2021-08-19 | 270.206 | 377,512 | +183 | 0.02% | 102,006,188 |
| 2021-08-20 | 2021-08-18 | 277.657 | 377,329 | -183 | 0.02% | 104,768,200 |
| 2021-08-19 | 2021-08-17 | 273.932 | 377,512 | +2,464 | 0.02% | 103,412,599 |
| 2021-08-18 | 2021-08-16 | 288.834 | 375,048 | +594 | 0.02% | 108,326,558 |
| 2021-08-17 | 2021-08-13 | 300.229 | 374,454 | -92 | 0.02% | 112,422,107 |
| 2021-08-16 | 2021-08-12 | 302.640 | 374,546 | -4,106 | 0.02% | 113,352,610 |
| 2021-08-13 | 2021-08-11 | 308.557 | 378,652 | -1,826 | 0.02% | 116,835,707 |
| 2021-08-12 | 2021-08-10 | 312.502 | 380,478 | -1,688 | 0.02% | 118,899,973 |
| 2021-08-11 | 2021-08-09 | 299.572 | 382,166 | +91 | 0.02% | 114,486,227 |
| 2021-08-10 | 2021-08-06 | 302.859 | 382,075 | -502 | 0.02% | 115,714,916 |
| 2021-08-09 | 2021-08-05 | 299.791 | 382,577 | -502 | 0.02% | 114,693,191 |
| 2021-08-05 | 2021-08-03 | 302.202 | 383,079 | -1,916 | 0.02% | 115,767,137 |
| 2021-08-04 | 2021-08-02 | 303.736 | 384,995 | +91 | 0.02% | 116,936,745 |
| 2021-08-03 | 2021-07-30 | 303.078 | 384,904 | -593 | 0.02% | 116,656,055 |
| 2021-08-02 | 2021-07-29 | 310.310 | 385,497 | -6,708 | 0.02% | 119,623,619 |
| 2021-07-30 | 2021-07-28 | 275.028 | 392,205 | +1,095 | 0.02% | 107,867,232 |
| 2021-07-29 | 2021-07-27 | 265.166 | 391,110 | +4,791 | 0.02% | 103,709,125 |
| 2021-07-28 | 2021-07-26 | 292.778 | 386,319 | +137 | 0.02% | 113,105,886 |
| 2021-07-27 | 2021-07-23 | 317.542 | 386,182 | -182 | 0.02% | 122,628,974 |
| 2021-07-26 | 2021-07-22 | 323.459 | 386,364 | -639 | 0.02% | 124,972,855 |
| 2021-07-23 | 2021-07-21 | 313.597 | 387,003 | -183 | 0.02% | 121,363,096 |
| 2021-07-22 | 2021-07-20 | 315.350 | 387,186 | -45 | 0.02% | 122,099,285 |
| 2021-07-21 | 2021-07-19 | 317.323 | 387,231 | -17,888 | 0.02% | 122,877,215 |
| 2021-07-20 | 2021-07-16 | 326.527 | 405,119 | -411 | 0.02% | 132,282,246 |
| 2021-07-19 | 2021-07-15 | 325.431 | 405,530 | -1,277 | 0.02% | 131,972,098 |
| 2021-07-16 | 2021-07-14 | 324.116 | 406,807 | -1,187 | 0.02% | 131,852,774 |
| 2021-07-15 | 2021-07-13 | 318.857 | 407,994 | -958 | 0.02% | 130,091,659 |
| 2021-07-14 | 2021-07-12 | 308.338 | 408,952 | -228 | 0.02% | 126,095,363 |
| 2021-07-13 | 2021-07-09 | 305.708 | 409,180 | +1,049 | 0.02% | 125,089,624 |
| 2021-07-12 | 2021-07-08 | 303.078 | 408,131 | -547 | 0.02% | 123,695,655 |
| 2021-07-08 | 2021-07-06 | 321.267 | 408,678 | +1,095 | 0.02% | 131,294,916 |
| 2021-07-07 | 2021-07-05 | 319.953 | 407,583 | -1,506 | 0.02% | 130,407,208 |
| 2021-07-06 | 2021-07-02 | 329.595 | 409,089 | -502 | 0.02% | 134,833,659 |
| 2021-07-05 | 2021-06-30 | 334.635 | 409,591 | -3,833 | 0.02% | 137,063,596 |
| 2021-07-02 | 2021-06-29 | 330.910 | 413,424 | -1,049 | 0.02% | 136,806,053 |
| 2021-06-30 | 2021-06-28 | 328.937 | 414,473 | -1,963 | 0.02% | 136,335,708 |
| 2021-06-29 | 2021-06-25 | 323.240 | 416,436 | -1,962 | 0.02% | 134,608,650 |
| 2021-06-28 | 2021-06-24 | 313.597 | 418,398 | +137 | 0.02% | 131,208,483 |
| 2021-06-25 | 2021-06-23 | 313.378 | 418,261 | -821 | 0.02% | 131,073,860 |
| 2021-06-24 | 2021-06-22 | 305.489 | 419,082 | +45 | 0.02% | 128,024,905 |
| 2021-06-23 | 2021-06-21 | 306.804 | 419,037 | +457 | 0.02% | 128,562,139 |
| 2021-06-22 | 2021-06-18 | 313.816 | 418,580 | -776 | 0.02% | 131,357,288 |
| 2021-06-21 | 2021-06-17 | 303.078 | 419,356 | +183 | 0.02% | 127,097,709 |
| 2021-06-18 | 2021-06-16 | 300.010 | 419,173 | +1,962 | 0.02% | 125,756,207 |
| 2021-06-17 | 2021-06-15 | 302.421 | 417,211 | -548 | 0.02% | 126,173,316 |
| 2021-06-16 | 2021-06-11 | 305.927 | 417,759 | +2,145 | 0.02% | 127,803,843 |
| 2021-06-15 | 2021-06-10 | 310.529 | 415,614 | +1,141 | 0.02% | 129,060,309 |
| 2021-06-11 | 2021-06-09 | 308.338 | 414,473 | +1,049 | 0.02% | 127,797,696 |
| 2021-06-09 | 2021-06-07 | 316.884 | 413,424 | +91 | 0.02% | 131,007,651 |
| 2021-06-08 | 2021-06-04 | 323.678 | 413,333 | -867 | 0.02% | 133,786,797 |
| 2021-06-07 | 2021-06-03 | 324.116 | 414,200 | -1,460 | 0.02% | 134,248,966 |
| 2021-06-04 | 2021-06-02 | 328.499 | 415,660 | -684 | 0.02% | 136,543,977 |
| 2021-06-03 | 2021-06-01 | 326.308 | 416,344 | +1,277 | 0.02% | 135,856,271 |
| 2021-06-02 | 2021-05-31 | 319.076 | 415,067 | -3,741 | 0.02% | 132,437,893 |
| 2021-06-01 | 2021-05-28 | 309.434 | 418,808 | +867 | 0.02% | 129,593,240 |
| 2021-05-31 | 2021-05-27 | 311.625 | 417,941 | -594 | 0.02% | 130,240,860 |
| 2021-05-27 | 2021-05-25 | 312.282 | 418,535 | +685 | 0.02% | 130,701,125 |
| 2021-05-26 | 2021-05-24 | 309.434 | 417,850 | +1,551 | 0.02% | 129,296,802 |
| 2021-05-25 | 2021-05-21 | 316.446 | 416,299 | -228 | 0.02% | 131,736,233 |
| 2021-05-24 | 2021-05-20 | 307.680 | 416,527 | +6,024 | 0.02% | 128,157,181 |
| 2021-05-21 | 2021-05-18 | 296.723 | 410,503 | +958 | 0.02% | 121,805,719 |
| 2021-05-20 | 2021-05-17 | 291.244 | 409,545 | -1,369 | 0.02% | 119,277,709 |
| 2021-05-18 | 2021-05-14 | 293.874 | 410,914 | +3,468 | 0.02% | 120,757,023 |
| 2021-05-17 | 2021-05-13 | 303.078 | 407,446 | +1,415 | 0.02% | 123,488,046 |
| 2021-05-14 | 2021-05-12 | 313.816 | 406,031 | -548 | 0.02% | 127,419,205 |
| 2021-05-13 | 2021-05-11 | 298.257 | 406,579 | +1,871 | 0.02% | 121,265,078 |
| 2021-05-12 | 2021-05-10 | 314.693 | 404,708 | -548 | 0.02% | 127,358,786 |
| 2021-05-11 | 2021-05-07 | 320.610 | 405,256 | -13,415 | 0.02% | 129,929,109 |
| 2021-05-10 | 2021-05-06 | 323.678 | 418,671 | -1,643 | 0.02% | 135,514,590 |
| 2021-05-07 | 2021-05-05 | 324.335 | 420,314 | +23,135 | 0.02% | 136,322,723 |
| 2021-05-06 | 2021-05-04 | 329.595 | 397,179 | -182 | 0.02% | 130,908,183 |
| 2021-05-05 | 2021-05-03 | 327.403 | 397,361 | +4,608 | 0.02% | 130,097,370 |
| 2021-05-04 | 2021-04-30 | 327.403 | 392,753 | +776 | 0.02% | 128,588,695 |
| 2021-04-30 | 2021-04-28 | 333.759 | 391,977 | -3,650 | 0.02% | 130,825,731 |
| 2021-04-29 | 2021-04-27 | 326.527 | 395,627 | +547 | 0.02% | 129,182,853 |
| 2021-04-28 | 2021-04-26 | 327.842 | 395,080 | +183 | 0.02% | 129,523,723 |
| 2021-04-27 | 2021-04-23 | 325.431 | 394,897 | -10,313 | 0.02% | 128,511,789 |
| 2021-04-26 | 2021-04-22 | 319.295 | 405,210 | +1,825 | 0.02% | 129,381,561 |
| 2021-04-23 | 2021-04-21 | 314.693 | 403,385 | +18,846 | 0.02% | 126,942,447 |
| 2021-04-22 | 2021-04-20 | 326.527 | 384,539 | +2,373 | 0.02% | 125,562,323 |
| 2021-04-21 | 2021-04-19 | 330.252 | 382,166 | +2,145 | 0.02% | 126,211,224 |
| 2021-04-20 | 2021-04-16 | 332.006 | 380,021 | +2,053 | 0.02% | 126,169,072 |
| 2021-04-19 | 2021-04-15 | 329.814 | 377,968 | +456 | 0.02% | 124,659,165 |
| 2021-04-16 | 2021-04-14 | 335.293 | 377,512 | +1,232 | 0.02% | 126,577,022 |
| 2021-04-15 | 2021-04-13 | 326.965 | 376,280 | +8,807 | 0.02% | 123,030,458 |
| 2021-04-14 | 2021-04-12 | 338.799 | 367,473 | +3,560 | 0.02% | 124,499,499 |
| 2021-04-13 | 2021-04-09 | 346.250 | 363,913 | +410 | 0.01% | 126,004,872 |
| 2021-04-12 | 2021-04-08 | 351.509 | 363,503 | -456 | 0.01% | 127,774,751 |
| 2021-04-09 | 2021-04-07 | 355.454 | 363,959 | +137 | 0.01% | 129,370,720 |
| 2021-04-08 | 2021-04-01 | 368.384 | 363,822 | -1,734 | 0.01% | 134,026,091 |
| 2021-04-07 | 2021-03-31 | 352.824 | 365,556 | -502 | 0.01% | 128,977,060 |
| 2021-04-01 | 2021-03-30 | 349.537 | 366,058 | -1,552 | 0.01% | 127,950,878 |
| 2021-03-31 | 2021-03-29 | 343.401 | 367,610 | +183 | 0.02% | 126,237,677 |
| 2021-03-30 | 2021-03-26 | 343.182 | 367,427 | -1,050 | 0.02% | 126,094,315 |
| 2021-03-29 | 2021-03-25 | 337.265 | 368,477 | -1,962 | 0.02% | 124,274,403 |
| 2021-03-26 | 2021-03-24 | 349.756 | 370,439 | -182 | 0.02% | 129,563,381 |
| 2021-03-25 | 2021-03-23 | 353.920 | 370,621 | -411 | 0.02% | 131,170,215 |
| 2021-03-24 | 2021-03-22 | 359.399 | 371,032 | +183 | 0.02% | 133,348,427 |
| 2021-03-23 | 2021-03-19 | 357.646 | 370,849 | -822 | 0.02% | 132,632,498 |
| 2021-03-22 | 2021-03-18 | 362.686 | 371,671 | +4,746 | 0.02% | 134,799,833 |
| 2021-03-19 | 2021-03-17 | 360.494 | 366,925 | +91 | 0.02% | 132,274,426 |
| 2021-03-18 | 2021-03-16 | 362.686 | 366,834 | +13,827 | 0.02% | 133,045,522 |
| 2021-03-17 | 2021-03-15 | 353.044 | 353,007 | -9,218 | 0.01% | 124,626,827 |
| 2021-03-16 | 2021-03-12 | 376.273 | 362,225 | +28,429 | 0.01% | 136,295,462 |
| 2021-03-15 | 2021-03-11 | 395.339 | 333,796 | -2,830 | 0.01% | 131,962,442 |
| 2021-03-12 | 2021-03-10 | 374.081 | 336,626 | -4,882 | 0.01% | 125,925,551 |
| 2021-03-11 | 2021-03-09 | 358.303 | 341,508 | -30,847 | 0.01% | 122,363,339 |
| 2021-03-10 | 2021-03-08 | 368.384 | 372,355 | -18,709 | 0.02% | 137,169,509 |
| 2021-03-09 | 2021-03-05 | 391.613 | 391,064 | -46 | 0.02% | 153,145,793 |
| 2021-03-08 | 2021-03-04 | 397.530 | 391,110 | +4,974 | 0.02% | 155,477,978 |
| 2021-03-05 | 2021-03-03 | 413.966 | 386,136 | +2,099 | 0.02% | 159,847,163 |
| 2021-03-04 | 2021-03-02 | 413.966 | 384,037 | -4,974 | 0.02% | 158,978,248 |
| 2021-03-03 | 2021-03-01 | 410.460 | 389,011 | +639 | 0.02% | 159,673,314 |
| 2021-03-02 | 2021-02-26 | 394.462 | 388,372 | +3,651 | 0.02% | 153,198,001 |
| 2021-03-01 | 2021-02-25 | 414.185 | 384,721 | -3,240 | 0.02% | 159,345,711 |
| 2021-02-26 | 2021-02-24 | 409.583 | 387,961 | -152,045 | 0.02% | 158,902,252 |
| 2021-02-25 | 2021-02-23 | 426.238 | 540,006 | +1,962 | 0.02% | 230,171,142 |
| 2021-02-24 | 2021-02-22 | 432.812 | 538,044 | +7,301 | 0.02% | 232,872,161 |
| 2021-02-23 | 2021-02-19 | 449.906 | 530,743 | +13,872 | 0.02% | 238,784,375 |
| 2021-02-22 | 2021-02-18 | 453.193 | 516,871 | +5,613 | 0.02% | 234,242,331 |
| 2021-02-19 | 2021-02-17 | 456.699 | 511,258 | -2,008 | 0.02% | 233,491,197 |
| 2021-02-18 | 2021-02-16 | 429.087 | 513,266 | -1,232 | 0.02% | 220,235,774 |
| 2021-02-17 | 2021-02-11 | 423.828 | 514,498 | +912 | 0.02% | 218,058,410 |
| 2021-02-16 | 2021-02-09 | 402.132 | 513,586 | +3,742 | 0.02% | 206,529,420 |
| 2021-02-10 | 2021-02-08 | 402.570 | 509,844 | -1,232 | 0.02% | 205,248,102 |
| 2021-02-09 | 2021-02-05 | 404.981 | 511,076 | -1,460 | 0.02% | 206,976,069 |
| 2021-02-08 | 2021-02-04 | 403.228 | 512,536 | +2,008 | 0.02% | 206,668,782 |
| 2021-02-05 | 2021-02-03 | 413.747 | 510,528 | -1,415 | 0.02% | 211,229,338 |
| 2021-02-04 | 2021-02-02 | 408.049 | 511,943 | -3,422 | 0.02% | 208,897,848 |
| 2021-02-02 | 2021-01-29 | 378.903 | 515,365 | -1,415 | 0.02% | 195,273,178 |
| 2021-02-01 | 2021-01-28 | 383.943 | 516,780 | +9,400 | 0.02% | 198,414,077 |
| 2021-01-29 | 2021-01-27 | 408.487 | 507,380 | +2,191 | 0.02% | 207,258,301 |
| 2021-01-28 | 2021-01-26 | 418.568 | 505,189 | +17,066 | 0.02% | 211,455,962 |
| 2021-01-27 | 2021-01-25 | 424.704 | 488,123 | -11,682 | 0.02% | 207,307,839 |
| 2021-01-26 | 2021-01-22 | 400.160 | 499,805 | +18,983 | 0.02% | 200,001,867 |
| 2021-01-25 | 2021-01-21 | 405.419 | 480,822 | -44,993 | 0.02% | 194,934,514 |
| 2021-01-22 | 2021-01-20 | 399.064 | 525,815 | +96,603 | 0.02% | 209,833,874 |
| 2021-01-21 | 2021-01-19 | 386.134 | 429,212 | +502 | 0.02% | 165,733,553 |
| 2021-01-20 | 2021-01-18 | 380.656 | 428,710 | +1,003 | 0.02% | 163,190,966 |
| 2021-01-19 | 2021-01-15 | 383.943 | 427,707 | +3,468 | 0.02% | 164,215,120 |
| 2021-01-18 | 2021-01-14 | 387.230 | 424,239 | -958 | 0.02% | 164,278,157 |
| 2021-01-15 | 2021-01-13 | 379.779 | 425,197 | +411 | 0.02% | 161,481,002 |
| 2021-01-14 | 2021-01-12 | 386.573 | 424,786 | +319 | 0.02% | 164,210,702 |
| 2021-01-13 | 2021-01-11 | 387.449 | 424,467 | +1,689 | 0.02% | 164,459,465 |
| 2021-01-12 | 2021-01-08 | 380.875 | 422,778 | +2,874 | 0.02% | 161,025,566 |
| 2021-01-11 | 2021-01-07 | 384.600 | 419,904 | +6,069 | 0.02% | 161,495,272 |
| 2021-01-08 | 2021-01-06 | 399.941 | 413,835 | -17,613 | 0.02% | 165,509,440 |
| 2021-01-07 | 2021-01-05 | 371.233 | 431,448 | -92 | 0.02% | 160,167,555 |
| 2021-01-06 | 2021-01-04 | 376.492 | 431,540 | -2,144 | 0.02% | 162,471,391 |
| 2021-01-05 | 2020-12-31 | 374.739 | 433,684 | -12,230 | 0.02% | 162,518,270 |
| 2021-01-04 | 2020-12-29 | 352.824 | 445,914 | -2,281 | 0.02% | 157,329,320 |
| 2020-12-30 | 2020-12-28 | 348.880 | 448,195 | -457 | 0.02% | 156,366,153 |
| 2020-12-29 | 2020-12-24 | 356.550 | 448,652 | +22,451 | 0.02% | 159,966,794 |
| 2020-12-28 | 2020-12-22 | 345.373 | 426,201 | +867 | 0.02% | 147,198,491 |
| 2020-12-23 | 2020-12-21 | 343.401 | 425,334 | +8,351 | 0.02% | 146,060,162 |
| 2020-12-22 | 2020-12-18 | 351.071 | 416,983 | -33,494 | 0.02% | 146,390,718 |
| 2020-12-21 | 2020-12-17 | 353.920 | 450,477 | -3,468 | 0.02% | 159,432,857 |
| 2020-12-18 | 2020-12-16 | 341.429 | 453,945 | +30,026 | 0.02% | 154,989,890 |
| 2020-12-17 | 2020-12-15 | 335.731 | 423,919 | +11,910 | 0.02% | 142,322,751 |
| 2020-12-16 | 2020-12-14 | 345.373 | 412,009 | +2,509 | 0.02% | 142,296,952 |
| 2020-12-15 | 2020-12-11 | 350.852 | 409,500 | +46,089 | 0.02% | 143,673,913 |
| 2020-12-14 | 2020-12-10 | 349.537 | 363,411 | +2,509 | 0.01% | 127,025,653 |
| 2020-12-11 | 2020-12-09 | 351.948 | 360,902 | +1,095 | 0.01% | 127,018,655 |
| 2020-12-10 | 2020-12-08 | 356.988 | 359,807 | +9,857 | 0.01% | 128,446,825 |
| 2020-12-09 | 2020-12-07 | 363.562 | 349,950 | +7,803 | 0.01% | 127,228,693 |
| 2020-12-08 | 2020-12-04 | 371.890 | 342,147 | -5,658 | 0.01% | 127,241,055 |
| 2020-12-07 | 2020-12-03 | 363.124 | 347,805 | -639 | 0.01% | 126,296,411 |
| 2020-12-04 | 2020-12-02 | 357.207 | 348,444 | +1,095 | 0.01% | 124,466,729 |
| 2020-12-03 | 2020-12-01 | 367.726 | 347,349 | +9,218 | 0.01% | 127,729,347 |
| 2020-12-02 | 2020-11-30 | 371.013 | 338,131 | +1,369 | 0.01% | 125,451,145 |
| 2020-12-01 | 2020-11-27 | 375.615 | 336,762 | +1,414 | 0.01% | 126,493,025 |
| 2020-11-30 | 2020-11-26 | 378.903 | 335,348 | -730 | 0.01% | 127,064,255 |
| 2020-11-27 | 2020-11-25 | 375.835 | 336,078 | -2,647 | 0.01% | 126,309,754 |
| 2020-11-26 | 2020-11-24 | 381.532 | 338,725 | -684 | 0.01% | 129,234,570 |
| 2020-11-25 | 2020-11-23 | 377.588 | 339,409 | -6,571 | 0.01% | 128,156,699 |
| 2020-11-24 | 2020-11-20 | 368.165 | 345,980 | +7,347 | 0.01% | 127,377,569 |
| 2020-11-23 | 2020-11-19 | 364.001 | 338,633 | +33,493 | 0.01% | 123,262,676 |
| 2020-11-20 | 2020-11-18 | 372.547 | 305,140 | +3,423 | 0.01% | 113,679,131 |
| 2020-11-19 | 2020-11-17 | 374.520 | 301,717 | +20,306 | 0.01% | 112,998,980 |
| 2020-11-18 | 2020-11-16 | 403.228 | 281,411 | +15,150 | 0.01% | 113,472,748 |
| 2020-11-17 | 2020-11-13 | 381.752 | 266,261 | -29,615 | 0.01% | 101,645,555 |
| 2020-11-16 | 2020-11-12 | 353.920 | 295,876 | -8,351 | 0.01% | 104,716,459 |
| 2020-11-13 | 2020-11-11 | 328.718 | 304,227 | +26,147 | 0.01% | 100,004,996 |
| 2020-11-12 | 2020-11-10 | 362.028 | 278,080 | +37,099 | 0.01% | 100,672,877 |
| 2020-11-11 | 2020-11-09 | 396.873 | 240,981 | -137 | 0.01% | 95,638,759 |
| 2020-11-10 | 2020-11-06 | 392.490 | 241,118 | -3,970 | 0.01% | 94,636,332 |
| 2020-11-09 | 2020-11-05 | 395.558 | 245,088 | +1,277 | 0.01% | 96,946,455 |
| 2020-11-06 | 2020-11-04 | 361.590 | 243,811 | -17,568 | 0.01% | 88,159,663 |
| 2020-11-05 | 2020-11-03 | 352.824 | 261,379 | -13,416 | 0.01% | 92,220,877 |
| 2020-11-04 | 2020-11-02 | 351.071 | 274,795 | +46 | 0.01% | 96,472,608 |
| 2020-11-03 | 2020-10-30 | 345.373 | 274,749 | +1,004 | 0.01% | 94,890,998 |
| 2020-11-02 | 2020-10-29 | 348.441 | 273,745 | +2,784 | 0.01% | 95,384,103 |
| 2020-10-30 | 2020-10-28 | 351.729 | 270,961 | -27,106 | 0.01% | 95,304,741 |
| 2020-10-29 | 2020-10-27 | 346.688 | 298,067 | -2,053 | 0.01% | 103,336,336 |
| 2020-10-28 | 2020-10-23 | 346.250 | 300,120 | +35,821 | 0.01% | 103,916,547 |
| 2020-10-27 | 2020-10-22 | 353.920 | 264,299 | +9,993 | 0.01% | 93,540,724 |
| 2020-10-23 | 2020-10-21 | 353.701 | 254,306 | -3,057 | 0.01% | 89,948,271 |
| 2020-10-22 | 2020-10-20 | 348.003 | 257,363 | +3,605 | 0.01% | 89,563,136 |
| 2020-10-20 | 2020-10-16 | 345.154 | 253,758 | +1,095 | 0.01% | 87,585,655 |
| 2020-10-19 | 2020-10-15 | 341.210 | 252,663 | +11,864 | 0.01% | 86,211,051 |
| 2020-10-16 | 2020-10-14 | 355.016 | 240,799 | -8,122 | 0.01% | 85,487,452 |
| 2020-10-15 | 2020-10-12 | 347.127 | 248,921 | -11,865 | 0.01% | 86,407,093 |
| 2020-10-14 | 2020-10-09 | 337.265 | 260,786 | +6,891 | 0.01% | 87,953,996 |
| 2020-10-12 | 2020-10-08 | 334.197 | 253,895 | +3,422 | 0.01% | 84,850,943 |
| 2020-10-09 | 2020-10-07 | 334.416 | 250,473 | -3,513 | 0.01% | 83,762,211 |
| 2020-10-08 | 2020-10-06 | 327.184 | 253,986 | +3,970 | 0.01% | 83,100,238 |
| 2020-10-07 | 2020-10-05 | 325.869 | 250,016 | -1,963 | 0.01% | 81,472,577 |
| 2020-10-06 | 2020-09-30 | 321.925 | 251,979 | -1,460 | 0.01% | 81,118,297 |
| 2020-10-05 | 2020-09-29 | 323.459 | 253,439 | -1,323 | 0.01% | 81,977,088 |
| 2020-09-30 | 2020-09-28 | 317.761 | 254,762 | -3,970 | 0.01% | 80,953,445 |
| 2020-09-29 | 2020-09-25 | 309.214 | 258,732 | +4,563 | 0.01% | 80,003,657 |
| 2020-09-28 | 2020-09-24 | 316.008 | 254,169 | +4,244 | 0.01% | 80,319,412 |
| 2020-09-25 | 2020-09-23 | 320.391 | 249,925 | +365 | 0.01% | 80,073,674 |
| 2020-09-24 | 2020-09-22 | 317.761 | 249,560 | -6,297 | 0.01% | 79,300,452 |
| 2020-09-23 | 2020-09-21 | 314.693 | 255,857 | -320 | 0.01% | 80,516,414 |
| 2020-09-22 | 2020-09-18 | 319.733 | 256,177 | -3,833 | 0.01% | 81,908,337 |
| 2020-09-21 | 2020-09-17 | 314.474 | 260,010 | +9,537 | 0.01% | 81,766,354 |
| 2020-09-18 | 2020-09-16 | 326.965 | 250,473 | +1,825 | 0.01% | 81,895,949 |
| 2020-09-17 | 2020-09-15 | 330.691 | 248,648 | -2,327 | 0.01% | 82,225,570 |
| 2020-09-16 | 2020-09-14 | 321.925 | 250,975 | +2,556 | 0.01% | 80,795,085 |
| 2020-09-15 | 2020-09-11 | 323.240 | 248,419 | +410 | 0.01% | 80,298,884 |
| 2020-09-14 | 2020-09-10 | 323.240 | 248,009 | -5,110 | 0.01% | 80,166,356 |
| 2020-09-11 | 2020-09-09 | 323.897 | 253,119 | -14,329 | 0.01% | 81,984,521 |
| 2020-09-10 | 2020-09-08 | 334.197 | 267,448 | -639 | 0.01% | 89,380,315 |
| 2020-09-09 | 2020-09-07 | 335.074 | 268,087 | +8,990 | 0.01% | 89,828,867 |
| 2020-09-08 | 2020-09-04 | 337.265 | 259,097 | +56,127 | 0.01% | 87,384,355 |
| 2020-09-07 | 2020-09-03 | 354.139 | 202,970 | +16,519 | 0.01% | 71,879,639 |
| 2020-09-04 | 2020-09-02 | 363.782 | 186,451 | -31,851 | 0.01% | 67,827,449 |
| 2020-09-03 | 2020-09-01 | 338.799 | 218,302 | +3,650 | 0.01% | 73,960,508 |
| 2020-09-02 | 2020-08-31 | 340.333 | 214,652 | -8,442 | 0.01% | 73,053,172 |
| 2020-09-01 | 2020-08-28 | 337.922 | 223,094 | +10,176 | 0.01% | 75,388,473 |
| 2020-08-31 | 2020-08-27 | 346.907 | 212,918 | +26,467 | 0.01% | 73,862,835 |
| 2020-08-28 | 2020-08-26 | 346.031 | 186,451 | +1,186 | 0.01% | 64,517,797 |
| 2020-08-27 | 2020-08-25 | 326.527 | 185,265 | +17,751 | 0.01% | 60,494,004 |
| 2020-08-26 | 2020-08-24 | 327.623 | 167,514 | +1,779 | 0.01% | 54,881,375 |
| 2020-08-25 | 2020-08-21 | 315.131 | 165,735 | +16,473 | 0.01% | 52,228,289 |
| 2020-08-24 | 2020-08-20 | 306.585 | 149,262 | -1,551 | 0.01% | 45,761,437 |
| 2020-08-21 | 2020-08-19 | 304.612 | 150,813 | -1,415 | 0.01% | 45,939,500 |
| 2020-08-20 | 2020-08-18 | 291.025 | 152,228 | -29,204 | 0.01% | 44,302,200 |
| 2020-08-19 | 2020-08-17 | 265.824 | 181,432 | -2,099 | 0.01% | 48,228,901 |
| 2020-08-18 | 2020-08-14 | 266.262 | 183,531 | +821 | 0.01% | 48,867,305 |
| 2020-08-17 | 2020-08-13 | 267.796 | 182,710 | -502 | 0.01% | 48,928,985 |
| 2020-08-14 | 2020-08-12 | 264.070 | 183,212 | +1,232 | 0.01% | 48,380,867 |
| 2020-08-13 | 2020-08-11 | 265.604 | 181,980 | -775 | 0.01% | 48,334,693 |
| 2020-08-12 | 2020-08-10 | 263.413 | 182,755 | -3,423 | 0.01% | 48,140,037 |
| 2020-08-11 | 2020-08-07 | 269.987 | 186,178 | -1,140 | 0.01% | 50,265,702 |
| 2020-08-10 | 2020-08-06 | 278.315 | 187,318 | -1,963 | 0.01% | 52,133,384 |
| 2020-08-07 | 2020-08-05 | 277.219 | 189,281 | -228 | 0.01% | 52,472,315 |
| 2020-08-06 | 2020-08-04 | 276.123 | 189,509 | -1,369 | 0.01% | 52,327,871 |
| 2020-08-05 | 2020-08-03 | 270.864 | 190,878 | -6,753 | 0.01% | 51,701,962 |
| 2020-08-04 | 2020-07-31 | 263.851 | 197,631 | -1,460 | 0.01% | 52,145,188 |
| 2020-08-03 | 2020-07-30 | 263.851 | 199,091 | -2,145 | 0.01% | 52,530,411 |
| 2020-07-31 | 2020-07-29 | 262.756 | 201,236 | +14,054 | 0.01% | 52,875,872 |
| 2020-07-30 | 2020-07-28 | 266.700 | 187,182 | -14,282 | 0.01% | 49,921,467 |
| 2020-07-29 | 2020-07-27 | 259.468 | 201,464 | +5,065 | 0.01% | 52,273,531 |
| 2020-07-28 | 2020-07-24 | 257.277 | 196,399 | +52,157 | 0.01% | 50,528,924 |
| 2020-07-27 | 2020-07-23 | 264.728 | 144,242 | +5,065 | 0.01% | 38,184,873 |
| 2020-07-24 | 2020-07-22 | 265.385 | 139,177 | +16,199 | 0.01% | 36,935,527 |
| 2020-07-23 | 2020-07-21 | 278.534 | 122,978 | -2,099 | 0.01% | 34,253,555 |
| 2020-07-22 | 2020-07-20 | 264.947 | 125,077 | +4,016 | 0.01% | 33,138,774 |
| 2020-07-21 | 2020-07-17 | 263.632 | 121,061 | -1,141 | 0.00% | 31,915,567 |
| 2020-07-20 | 2020-07-16 | 257.496 | 122,202 | +5,476 | 0.00% | 31,466,531 |
| 2020-07-17 | 2020-07-15 | 264.290 | 116,726 | +2,190 | 0.00% | 30,849,462 |
| 2020-07-16 | 2020-07-14 | 264.947 | 114,536 | -92,176 | 0.00% | 30,345,968 |
| 2020-07-15 | 2020-07-13 | 280.068 | 206,712 | +183 | 0.01% | 57,893,422 |
| 2020-07-14 | 2020-07-10 | 285.328 | 206,529 | +730 | 0.01% | 58,928,408 |
| 2020-07-13 | 2020-07-09 | 291.464 | 205,799 | +97,743 | 0.01% | 59,982,917 |
| 2020-07-10 | 2020-07-08 | 271.302 | 108,056 | -548 | 0.00% | 29,315,831 |
| 2020-07-09 | 2020-07-07 | 265.166 | 108,604 | +3,605 | 0.00% | 28,798,102 |
| 2020-07-08 | 2020-07-06 | 268.234 | 104,999 | -7,118 | 0.00% | 28,164,319 |
| 2020-07-07 | 2020-07-03 | 258.153 | 112,117 | +5,749 | 0.00% | 28,943,393 |
| 2020-07-06 | 2020-07-02 | 258.373 | 106,368 | -2,874 | 0.00% | 27,482,579 |
| 2020-07-03 | 2020-06-30 | 253.990 | 109,242 | -639 | 0.00% | 27,746,344 |
| 2020-07-02 | 2020-06-29 | 251.798 | 109,881 | +13,689 | 0.00% | 27,667,844 |
| 2020-06-30 | 2020-06-26 | 256.839 | 96,192 | -3,833 | 0.00% | 24,705,819 |
| 2020-06-29 | 2020-06-24 | 257.277 | 100,025 | -411 | 0.00% | 25,734,121 |
| 2020-06-26 | 2020-06-23 | 252.017 | 100,436 | +4,792 | 0.00% | 25,311,619 |
| 2020-06-24 | 2020-06-22 | 249.826 | 95,644 | +17,979 | 0.00% | 23,894,352 |
| 2020-06-23 | 2020-06-19 | 255.962 | 77,665 | +10,404 | 0.00% | 19,879,290 |
| 2020-06-22 | 2020-06-18 | 256.400 | 67,261 | 0.00% | 17,245,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy