History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 1,214,447 | +0 | 0.04% | 160,064,115 |
| 2025-10-13 | 2025-10-09 | 135.700 | 1,214,447 | +0 | 0.04% | 164,800,458 |
| 2025-10-10 | 2025-10-08 | 135.600 | 1,214,447 | +46,623 | 0.04% | 164,679,013 |
| 2025-10-09 | 2025-10-06 | 137.200 | 1,167,824 | +105,350 | 0.04% | 160,225,453 |
| 2025-10-08 | 2025-10-03 | 140.200 | 1,062,474 | +86,395 | 0.04% | 148,958,855 |
| 2025-10-06 | 2025-10-02 | 142.800 | 976,079 | -115,369 | 0.03% | 139,384,081 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,091,448 | +541 | 0.04% | 151,165,548 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,090,907 | -101,664 | 0.04% | 149,017,896 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,192,571 | +251,850 | 0.04% | 158,015,658 |
| 2025-09-29 | 2025-09-25 | 137.600 | 940,721 | -205,300 | 0.03% | 129,443,210 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,146,021 | -61,659 | 0.04% | 152,420,793 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,207,680 | +143,950 | 0.04% | 154,945,344 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,063,730 | +154,300 | 0.04% | 142,752,566 |
| 2025-09-23 | 2025-09-19 | 138.800 | 909,430 | -85,128 | 0.03% | 126,228,884 |
| 2025-09-22 | 2025-09-18 | 134.300 | 994,558 | +89,986 | 0.03% | 133,569,139 |
| 2025-09-19 | 2025-09-17 | 136.700 | 904,572 | -97,752 | 0.03% | 123,654,992 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,002,324 | +10,770 | 0.03% | 130,302,120 |
| 2025-09-17 | 2025-09-15 | 131.700 | 991,554 | +567 | 0.03% | 130,587,662 |
| 2025-09-16 | 2025-09-12 | 131.700 | 990,987 | -4,600 | 0.03% | 130,512,988 |
| 2025-09-15 | 2025-09-11 | 129.800 | 995,587 | +46,700 | 0.03% | 129,227,193 |
| 2025-09-12 | 2025-09-10 | 132.100 | 948,887 | -98,105 | 0.03% | 125,347,973 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,046,992 | -149,529 | 0.04% | 133,491,480 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,196,521 | -57,400 | 0.04% | 147,650,691 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,253,921 | -61,900 | 0.04% | 153,103,754 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,315,821 | +7,500 | 0.05% | 157,635,356 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,308,321 | -1,050 | 0.05% | 157,914,345 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,309,371 | +970 | 0.05% | 156,600,772 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,308,401 | -64,750 | 0.05% | 158,839,881 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,373,151 | -70,479 | 0.05% | 161,757,188 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,443,630 | +238,345 | 0.05% | 166,306,176 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,205,285 | +41,950 | 0.04% | 146,201,070 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,163,335 | -14,464 | 0.04% | 144,718,874 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,177,799 | -82,950 | 0.04% | 149,109,353 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,260,749 | +31,800 | 0.04% | 153,054,929 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,228,949 | +72,800 | 0.04% | 148,825,724 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,156,149 | -2,200 | 0.04% | 141,628,252 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,158,349 | +15,313 | 0.04% | 142,824,432 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,143,036 | -112,755 | 0.04% | 141,736,464 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,255,791 | +108,600 | 0.04% | 151,699,553 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,147,191 | +32,450 | 0.04% | 143,513,594 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,114,741 | -29,769 | 0.04% | 142,018,003 |
| 2025-08-14 | 2025-08-12 | 122.700 | 1,144,510 | -924 | 0.04% | 140,431,377 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,145,434 | +2,800 | 0.04% | 140,086,578 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,142,634 | +20,600 | 0.04% | 140,429,719 |
| 2025-08-11 | 2025-08-07 | 124.700 | 1,122,034 | +10,250 | 0.04% | 139,917,640 |
| 2025-08-08 | 2025-08-06 | 122.600 | 1,111,784 | +700 | 0.04% | 136,304,718 |
| 2025-08-07 | 2025-08-05 | 123.000 | 1,111,084 | +1,568 | 0.04% | 136,663,332 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,109,516 | +36,700 | 0.04% | 136,470,468 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,072,816 | +137,900 | 0.04% | 131,849,086 |
| 2025-08-01 | 2025-07-30 | 126.900 | 934,916 | +19,000 | 0.03% | 118,640,840 |
| 2025-07-31 | 2025-07-29 | 130.400 | 915,916 | +17,250 | 0.03% | 119,435,446 |
| 2025-07-30 | 2025-07-28 | 131.200 | 898,666 | -964 | 0.03% | 117,904,979 |
| 2025-07-29 | 2025-07-25 | 130.500 | 899,630 | +68,550 | 0.03% | 117,401,715 |
| 2025-07-28 | 2025-07-24 | 133.300 | 831,080 | +545 | 0.03% | 110,782,964 |
| 2025-07-25 | 2025-07-23 | 134.100 | 830,535 | -105,209 | 0.03% | 111,374,744 |
| 2025-07-24 | 2025-07-22 | 130.500 | 935,744 | -130 | 0.03% | 122,114,592 |
| 2025-07-23 | 2025-07-21 | 130.900 | 935,874 | -10,700 | 0.03% | 122,505,907 |
| 2025-07-22 | 2025-07-18 | 128.200 | 946,574 | -30,655 | 0.03% | 121,350,787 |
| 2025-07-21 | 2025-07-17 | 124.500 | 977,229 | +28,300 | 0.03% | 121,665,010 |
| 2025-07-18 | 2025-07-16 | 124.700 | 948,929 | -15,823 | 0.03% | 118,331,446 |
| 2025-07-17 | 2025-07-15 | 125.000 | 964,752 | -33,500 | 0.03% | 120,594,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 998,252 | +80,000 | 0.03% | 122,186,045 |
| 2025-07-15 | 2025-07-11 | 123.300 | 918,252 | -8,676 | 0.03% | 113,220,472 |
| 2025-07-14 | 2025-07-10 | 123.600 | 926,928 | +19,450 | 0.03% | 114,568,301 |
| 2025-07-11 | 2025-07-09 | 125.300 | 907,478 | +995 | 0.03% | 113,706,993 |
| 2025-07-10 | 2025-07-08 | 127.700 | 906,483 | -49,600 | 0.03% | 115,757,879 |
| 2025-07-09 | 2025-07-07 | 124.800 | 956,083 | +87,550 | 0.03% | 119,319,158 |
| 2025-07-08 | 2025-07-04 | 124.200 | 868,533 | +117 | 0.03% | 107,871,799 |
| 2025-07-07 | 2025-07-03 | 125.300 | 868,416 | +11,900 | 0.03% | 108,812,525 |
| 2025-07-04 | 2025-07-02 | 128.000 | 856,516 | +1,117 | 0.03% | 109,634,048 |
| 2025-07-03 | 2025-06-30 | 127.900 | 855,399 | +30,450 | 0.03% | 109,405,532 |
| 2025-07-02 | 2025-06-27 | 130.300 | 824,949 | -2,000 | 0.03% | 107,490,855 |
| 2025-06-30 | 2025-06-26 | 130.100 | 826,949 | +25,761 | 0.03% | 107,586,065 |
| 2025-06-27 | 2025-06-25 | 129.800 | 801,188 | -84,500 | 0.03% | 103,994,202 |
| 2025-06-26 | 2025-06-24 | 126.600 | 885,688 | -2,800 | 0.03% | 112,128,101 |
| 2025-06-25 | 2025-06-23 | 124.800 | 888,488 | +941 | 0.03% | 110,883,302 |
| 2025-06-24 | 2025-06-20 | 125.600 | 887,547 | +1,986 | 0.03% | 111,475,903 |
| 2025-06-23 | 2025-06-19 | 124.700 | 885,561 | +39,050 | 0.03% | 110,429,457 |
| 2025-06-20 | 2025-06-18 | 129.400 | 846,511 | +32,091 | 0.03% | 109,538,523 |
| 2025-06-19 | 2025-06-17 | 131.500 | 814,420 | +500 | 0.03% | 107,096,230 |
| 2025-06-18 | 2025-06-16 | 130.900 | 813,920 | -9,800 | 0.03% | 106,542,128 |
| 2025-06-17 | 2025-06-13 | 129.800 | 823,720 | +15,298 | 0.03% | 106,918,856 |
| 2025-06-16 | 2025-06-12 | 131.400 | 808,422 | +20,447 | 0.03% | 106,226,651 |
| 2025-06-13 | 2025-06-11 | 133.900 | 787,975 | +20,450 | 0.03% | 105,509,852 |
| 2025-06-12 | 2025-06-10 | 131.900 | 767,525 | +46,350 | 0.03% | 101,236,548 |
| 2025-06-11 | 2025-06-09 | 134.000 | 721,175 | -62,459 | 0.03% | 96,637,450 |
| 2025-06-10 | 2025-06-06 | 128.700 | 783,634 | +1,000 | 0.03% | 100,853,696 |
| 2025-06-09 | 2025-06-05 | 130.600 | 782,634 | -82,400 | 0.03% | 102,212,000 |
| 2025-06-06 | 2025-06-04 | 128.700 | 865,034 | -111,800 | 0.03% | 111,329,876 |
| 2025-06-05 | 2025-06-03 | 128.600 | 976,834 | -285,355 | 0.03% | 125,620,852 |
| 2025-06-04 | 2025-06-02 | 128.600 | 1,262,189 | +22,400 | 0.04% | 162,317,505 |
| 2025-06-03 | 2025-05-30 | 128.900 | 1,239,789 | +62,200 | 0.04% | 159,808,802 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,177,589 | -17,305 | 0.04% | 155,206,230 |
| 2025-05-30 | 2025-05-28 | 126.500 | 1,194,894 | +8,900 | 0.04% | 151,154,091 |
| 2025-05-29 | 2025-05-27 | 128.300 | 1,185,994 | +21,100 | 0.04% | 152,163,030 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,164,894 | +13,800 | 0.04% | 150,970,262 |
| 2025-05-27 | 2025-05-23 | 131.900 | 1,151,094 | +40,267 | 0.04% | 151,829,299 |
| 2025-05-26 | 2025-05-22 | 132.500 | 1,110,827 | +3,631 | 0.04% | 147,184,578 |
| 2025-05-23 | 2025-05-21 | 134.500 | 1,107,196 | +6,786 | 0.04% | 148,917,862 |
| 2025-05-22 | 2025-05-20 | 133.500 | 1,100,410 | -8,100 | 0.04% | 146,904,735 |
| 2025-05-21 | 2025-05-19 | 130.400 | 1,108,510 | +8,852 | 0.04% | 144,549,704 |
| 2025-05-20 | 2025-05-16 | 131.800 | 1,099,658 | +523,300 | 0.04% | 144,934,924 |
| 2025-05-19 | 2025-05-15 | 135.400 | 576,358 | +33,800 | 0.02% | 78,038,873 |
| 2025-05-16 | 2025-05-14 | 141.600 | 542,558 | -45,500 | 0.02% | 76,826,213 |
| 2025-05-15 | 2025-05-13 | 137.000 | 588,058 | +350 | 0.02% | 80,563,946 |
| 2025-05-14 | 2025-05-12 | 139.900 | 587,708 | -15,250 | 0.02% | 82,220,349 |
| 2025-05-13 | 2025-05-09 | 131.500 | 602,958 | +20,800 | 0.02% | 79,288,977 |
| 2025-05-12 | 2025-05-08 | 131.600 | 582,158 | +3,250 | 0.02% | 76,611,993 |
| 2025-05-09 | 2025-05-07 | 130.900 | 578,908 | +31 | 0.02% | 75,779,057 |
| 2025-05-08 | 2025-05-06 | 131.500 | 578,877 | +10,850 | 0.02% | 76,122,326 |
| 2025-05-07 | 2025-05-02 | 132.100 | 568,027 | +5,595 | 0.02% | 75,036,367 |
| 2025-05-06 | 2025-04-30 | 127.900 | 562,432 | -27,350 | 0.02% | 71,935,053 |
| 2025-05-02 | 2025-04-29 | 128.900 | 589,782 | -27,500 | 0.02% | 76,022,900 |
| 2025-04-30 | 2025-04-28 | 126.500 | 617,282 | +1,000 | 0.02% | 78,086,173 |
| 2025-04-29 | 2025-04-25 | 123.800 | 616,282 | -2,750 | 0.02% | 76,295,712 |
| 2025-04-28 | 2025-04-24 | 124.200 | 619,032 | +86,750 | 0.02% | 76,883,774 |
| 2025-04-25 | 2025-04-23 | 132.400 | 532,282 | -3,500 | 0.02% | 70,474,137 |
| 2025-04-24 | 2025-04-22 | 130.400 | 535,782 | +65,645 | 0.02% | 69,865,973 |
| 2025-04-23 | 2025-04-17 | 139.200 | 470,137 | +599 | 0.02% | 65,443,070 |
| 2025-04-22 | 2025-04-16 | 138.400 | 469,538 | +19,250 | 0.02% | 64,984,059 |
| 2025-04-17 | 2025-04-15 | 146.500 | 450,288 | +3,500 | 0.02% | 65,967,192 |
| 2025-04-16 | 2025-04-14 | 146.600 | 446,788 | +4,950 | 0.02% | 65,499,121 |
| 2025-04-15 | 2025-04-11 | 143.100 | 441,838 | -11,900 | 0.02% | 63,227,018 |
| 2025-04-14 | 2025-04-10 | 141.700 | 453,738 | -6,269 | 0.02% | 64,294,675 |
| 2025-04-10 | 2025-04-08 | 137.600 | 460,007 | -39,814 | 0.02% | 63,296,963 |
| 2025-04-09 | 2025-04-07 | 126.400 | 499,821 | +45,781 | 0.02% | 63,177,374 |
| 2025-04-08 | 2025-04-03 | 157.493 | 454,040 | +18,095 | 0.02% | 71,508,187 |
| 2025-04-07 | 2025-04-02 | 166.112 | 435,945 | +12,111 | 0.02% | 72,415,548 |
| 2025-04-03 | 2025-04-01 | 165.393 | 423,834 | +389 | 0.02% | 70,099,368 |
| 2025-04-02 | 2025-03-31 | 164.983 | 423,445 | +2,485 | 0.02% | 69,861,246 |
| 2025-04-01 | 2025-03-28 | 168.677 | 420,960 | -829 | 0.02% | 71,006,142 |
| 2025-03-31 | 2025-03-27 | 168.882 | 421,789 | +2,534 | 0.02% | 71,232,527 |
| 2025-03-28 | 2025-03-26 | 168.369 | 419,255 | -935 | 0.02% | 70,589,500 |
| 2025-03-27 | 2025-03-25 | 165.393 | 420,190 | +31,335 | 0.02% | 69,496,674 |
| 2025-03-26 | 2025-03-24 | 170.934 | 388,855 | +3,606 | 0.01% | 66,468,512 |
| 2025-03-25 | 2025-03-21 | 167.138 | 385,249 | +5,994 | 0.01% | 64,389,622 |
| 2025-03-24 | 2025-03-20 | 171.857 | 379,255 | +32,495 | 0.01% | 65,177,755 |
| 2025-03-21 | 2025-03-19 | 180.784 | 346,760 | -15,497 | 0.01% | 62,688,542 |
| 2025-03-20 | 2025-03-18 | 182.528 | 362,257 | -219 | 0.01% | 66,122,004 |
| 2025-03-19 | 2025-03-17 | 173.396 | 362,476 | -29,085 | 0.01% | 62,852,019 |
| 2025-03-18 | 2025-03-14 | 169.908 | 391,561 | -31,773 | 0.01% | 66,529,312 |
| 2025-03-17 | 2025-03-13 | 161.289 | 423,334 | -18,031 | 0.02% | 68,279,285 |
| 2025-03-14 | 2025-03-12 | 160.776 | 441,365 | +22,235 | 0.02% | 70,961,071 |
| 2025-03-13 | 2025-03-11 | 164.265 | 419,130 | +17,349 | 0.02% | 68,848,321 |
| 2025-03-12 | 2025-03-10 | 166.522 | 401,781 | +30,194 | 0.01% | 66,905,402 |
| 2025-03-11 | 2025-03-07 | 174.525 | 371,587 | +44,382 | 0.01% | 64,851,212 |
| 2025-03-10 | 2025-03-06 | 183.656 | 327,205 | -54,754 | 0.01% | 60,093,325 |
| 2025-03-07 | 2025-03-05 | 169.395 | 381,959 | -12,927 | 0.01% | 64,701,909 |
| 2025-03-06 | 2025-03-04 | 164.367 | 394,886 | -7,359 | 0.01% | 64,906,400 |
| 2025-03-05 | 2025-03-03 | 163.136 | 402,245 | +390 | 0.01% | 65,620,729 |
| 2025-03-04 | 2025-02-28 | 164.778 | 401,855 | +39,574 | 0.01% | 66,216,800 |
| 2025-03-03 | 2025-02-27 | 171.550 | 362,281 | +762 | 0.01% | 62,149,137 |
| 2025-02-28 | 2025-02-26 | 172.473 | 361,519 | -51,510 | 0.01% | 62,352,248 |
| 2025-02-27 | 2025-02-25 | 159.032 | 413,029 | +35,178 | 0.01% | 65,684,896 |
| 2025-02-26 | 2025-02-24 | 165.291 | 377,851 | +1,156 | 0.01% | 62,455,313 |
| 2025-02-25 | 2025-02-21 | 165.804 | 376,695 | -35,031 | 0.01% | 62,457,484 |
| 2025-02-24 | 2025-02-20 | 157.698 | 411,726 | -46,083 | 0.01% | 64,928,509 |
| 2025-02-21 | 2025-02-19 | 158.211 | 457,809 | +23,782 | 0.02% | 72,430,582 |
| 2025-02-20 | 2025-02-18 | 160.674 | 434,027 | +119 | 0.02% | 69,736,762 |
| 2025-02-19 | 2025-02-17 | 161.187 | 433,908 | +28,157 | 0.02% | 69,940,239 |
| 2025-02-18 | 2025-02-14 | 167.240 | 405,751 | -13,645 | 0.01% | 67,857,909 |
| 2025-02-17 | 2025-02-13 | 155.441 | 419,396 | +12,524 | 0.02% | 65,191,382 |
| 2025-02-14 | 2025-02-12 | 160.161 | 406,872 | +5,597 | 0.01% | 65,164,937 |
| 2025-02-13 | 2025-02-11 | 162.623 | 401,275 | -4,579 | 0.01% | 65,256,630 |
| 2025-02-12 | 2025-02-10 | 165.701 | 405,854 | -6,549 | 0.01% | 67,250,517 |
| 2025-02-11 | 2025-02-07 | 161.187 | 412,403 | +780 | 0.01% | 66,473,917 |
| 2025-02-10 | 2025-02-06 | 161.802 | 411,623 | -1,754 | 0.01% | 66,601,590 |
| 2025-02-07 | 2025-02-05 | 160.571 | 413,377 | +14,814 | 0.01% | 66,376,435 |
| 2025-02-06 | 2025-02-04 | 166.317 | 398,563 | -45,175 | 0.01% | 66,287,748 |
| 2025-02-05 | 2025-02-03 | 155.852 | 443,738 | +20,712 | 0.02% | 69,157,242 |
| 2025-02-04 | 2025-01-28 | 160.982 | 423,026 | -10,770 | 0.02% | 68,099,399 |
| 2025-02-03 | 2025-01-24 | 159.750 | 433,796 | -12,622 | 0.02% | 69,299,073 |
| 2025-01-27 | 2025-01-23 | 155.133 | 446,418 | +487 | 0.02% | 69,254,303 |
| 2025-01-24 | 2025-01-22 | 155.544 | 445,931 | +23,977 | 0.02% | 69,361,765 |
| 2025-01-23 | 2025-01-21 | 162.521 | 421,954 | -7,320 | 0.02% | 68,576,222 |
| 2025-01-22 | 2025-01-20 | 161.495 | 429,274 | -24,463 | 0.02% | 69,325,432 |
| 2025-01-21 | 2025-01-17 | 150.516 | 453,737 | -33,869 | 0.02% | 68,294,791 |
| 2025-01-20 | 2025-01-16 | 143.745 | 487,606 | -1,462 | 0.02% | 70,090,708 |
| 2025-01-17 | 2025-01-15 | 140.667 | 489,068 | +561 | 0.02% | 68,795,491 |
| 2025-01-16 | 2025-01-14 | 139.435 | 488,507 | -27,167 | 0.02% | 68,115,119 |
| 2025-01-15 | 2025-01-13 | 132.356 | 515,674 | +3,065 | 0.02% | 68,252,446 |
| 2025-01-14 | 2025-01-10 | 134.305 | 512,609 | +10,380 | 0.02% | 68,846,069 |
| 2025-01-13 | 2025-01-09 | 136.665 | 502,229 | +20,370 | 0.02% | 68,637,157 |
| 2025-01-10 | 2025-01-08 | 138.820 | 481,859 | -28,118 | 0.02% | 66,891,517 |
| 2025-01-09 | 2025-01-07 | 138.512 | 509,977 | +7,992 | 0.02% | 70,637,876 |
| 2025-01-08 | 2025-01-06 | 139.230 | 501,985 | -14,523 | 0.02% | 69,891,419 |
| 2025-01-07 | 2025-01-03 | 137.691 | 516,508 | -4,385 | 0.02% | 71,118,541 |
| 2025-01-06 | 2025-01-02 | 135.947 | 520,893 | +1,218 | 0.02% | 70,813,763 |
| 2025-01-03 | 2024-12-31 | 139.538 | 519,675 | +3,695 | 0.02% | 72,514,358 |
| 2025-01-02 | 2024-12-27 | 139.435 | 515,980 | +29,483 | 0.02% | 71,945,825 |
| 2024-12-30 | 2024-12-24 | 144.565 | 486,497 | -19,883 | 0.02% | 70,330,618 |
| 2024-12-27 | 2024-12-20 | 140.974 | 506,380 | +18,616 | 0.02% | 71,386,576 |
| 2024-12-23 | 2024-12-19 | 145.386 | 487,764 | -488 | 0.02% | 70,914,144 |
| 2024-12-20 | 2024-12-18 | 147.746 | 488,252 | +683 | 0.02% | 72,137,285 |
| 2024-12-19 | 2024-12-17 | 145.899 | 487,569 | +146 | 0.02% | 71,135,920 |
| 2024-12-18 | 2024-12-16 | 147.746 | 487,423 | +1,995 | 0.02% | 72,014,804 |
| 2024-12-17 | 2024-12-13 | 148.156 | 485,428 | +10,672 | 0.02% | 71,919,273 |
| 2024-12-16 | 2024-12-12 | 151.645 | 474,756 | +9,698 | 0.02% | 71,994,309 |
| 2024-12-13 | 2024-12-11 | 152.876 | 465,058 | +15,273 | 0.02% | 71,096,244 |
| 2024-12-12 | 2024-12-10 | 157.288 | 449,785 | -3,314 | 0.02% | 70,745,757 |
| 2024-12-11 | 2024-12-09 | 156.159 | 453,099 | -3,230 | 0.02% | 70,755,634 |
| 2024-12-10 | 2024-12-06 | 150.414 | 456,329 | -30,263 | 0.02% | 68,638,109 |
| 2024-12-09 | 2024-12-05 | 145.899 | 486,592 | +975 | 0.02% | 70,993,377 |
| 2024-12-06 | 2024-12-04 | 146.104 | 485,617 | +10,623 | 0.02% | 70,950,775 |
| 2024-12-05 | 2024-12-03 | 149.080 | 474,994 | +9,747 | 0.02% | 70,812,024 |
| 2024-12-04 | 2024-12-02 | 151.132 | 465,247 | -6,871 | 0.02% | 70,313,643 |
| 2024-12-03 | 2024-11-29 | 147.541 | 472,118 | -4,581 | 0.02% | 69,656,671 |
| 2024-12-02 | 2024-11-28 | 145.899 | 476,699 | -7,749 | 0.02% | 69,549,996 |
| 2024-11-29 | 2024-11-27 | 146.310 | 484,448 | -24,951 | 0.02% | 70,879,389 |
| 2024-11-27 | 2024-11-25 | 136.768 | 509,399 | -4,580 | 0.02% | 69,669,310 |
| 2024-11-26 | 2024-11-22 | 141.077 | 513,979 | +12,426 | 0.02% | 72,510,574 |
| 2024-11-25 | 2024-11-21 | 141.487 | 501,553 | +4,382 | 0.02% | 70,963,393 |
| 2024-11-22 | 2024-11-20 | 141.077 | 497,171 | -1,803 | 0.02% | 70,139,354 |
| 2024-11-21 | 2024-11-19 | 140.769 | 498,974 | -1,705 | 0.02% | 70,240,129 |
| 2024-11-20 | 2024-11-18 | 140.974 | 500,679 | -18,957 | 0.02% | 70,582,881 |
| 2024-11-19 | 2024-11-15 | 136.049 | 519,636 | +12,232 | 0.02% | 70,696,193 |
| 2024-11-18 | 2024-11-14 | 138.614 | 507,404 | +15,935 | 0.02% | 70,333,545 |
| 2024-11-15 | 2024-11-13 | 145.489 | 491,469 | +2,924 | 0.02% | 71,503,225 |
| 2024-11-14 | 2024-11-12 | 147.849 | 488,545 | +27,833 | 0.02% | 72,230,700 |
| 2024-11-13 | 2024-11-11 | 155.646 | 460,712 | +20,126 | 0.02% | 71,708,127 |
| 2024-11-12 | 2024-11-08 | 159.340 | 440,586 | -25,145 | 0.02% | 70,202,960 |
| 2024-11-11 | 2024-11-07 | 157.596 | 465,731 | -537 | 0.02% | 73,397,224 |
| 2024-11-08 | 2024-11-06 | 155.954 | 466,268 | +35,136 | 0.02% | 72,716,417 |
| 2024-11-07 | 2024-11-05 | 162.726 | 431,132 | -2,241 | 0.02% | 70,156,306 |
| 2024-11-06 | 2024-11-04 | 160.161 | 433,373 | +1,258 | 0.02% | 69,409,358 |
| 2024-11-05 | 2024-11-01 | 162.213 | 432,115 | -1,218 | 0.02% | 70,094,588 |
| 2024-11-04 | 2024-10-31 | 159.545 | 433,333 | +633 | 0.02% | 69,136,188 |
| 2024-11-01 | 2024-10-30 | 159.956 | 432,700 | +11,487 | 0.02% | 69,212,778 |
| 2024-10-31 | 2024-10-29 | 166.727 | 421,213 | -3,898 | 0.02% | 70,227,693 |
| 2024-10-30 | 2024-10-28 | 162.315 | 425,111 | -1,954 | 0.02% | 69,002,066 |
| 2024-10-29 | 2024-10-25 | 160.263 | 427,065 | +828 | 0.02% | 68,442,881 |
| 2024-10-28 | 2024-10-24 | 158.211 | 426,237 | +6,238 | 0.02% | 67,435,533 |
| 2024-10-25 | 2024-10-23 | 163.136 | 419,999 | +8,820 | 0.02% | 68,517,050 |
| 2024-10-24 | 2024-10-22 | 158.417 | 411,179 | +3,802 | 0.02% | 65,137,561 |
| 2024-10-23 | 2024-10-21 | 158.930 | 407,377 | +4,145 | 0.01% | 64,744,249 |
| 2024-10-22 | 2024-10-18 | 162.931 | 403,232 | +9,015 | 0.01% | 65,699,000 |
| 2024-10-18 | 2024-10-16 | 159.443 | 394,217 | +2,706 | 0.01% | 62,854,972 |
| 2024-10-17 | 2024-10-15 | 164.573 | 391,511 | +11,744 | 0.01% | 64,431,999 |
| 2024-10-16 | 2024-10-14 | 173.089 | 379,767 | -39,034 | 0.01% | 65,733,322 |
| 2024-10-15 | 2024-10-10 | 171.447 | 418,801 | -1,950 | 0.02% | 71,802,147 |
| 2024-10-14 | 2024-10-09 | 165.804 | 420,751 | -8,187 | 0.02% | 69,762,139 |
| 2024-10-10 | 2024-10-08 | 167.240 | 428,938 | -1,631 | 0.02% | 71,735,710 |
| 2024-10-09 | 2024-10-07 | 189.915 | 430,569 | +22,265 | 0.02% | 81,771,591 |
| 2024-10-08 | 2024-10-04 | 187.555 | 408,304 | -7,458 | 0.01% | 76,579,601 |
| 2024-10-07 | 2024-10-03 | 174.833 | 415,762 | +13,002 | 0.02% | 72,688,826 |
| 2024-10-04 | 2024-10-02 | 189.915 | 402,760 | -21,151 | 0.01% | 76,490,240 |
| 2024-10-03 | 2024-09-30 | 171.447 | 423,911 | +500 | 0.02% | 72,678,241 |
| 2024-10-02 | 2024-09-27 | 155.954 | 423,411 | -13,220 | 0.02% | 66,032,691 |
| 2024-09-30 | 2024-09-26 | 142.103 | 436,631 | -46,962 | 0.02% | 62,046,546 |
| 2024-09-27 | 2024-09-25 | 129.073 | 483,593 | -2,235 | 0.02% | 62,418,585 |
| 2024-09-26 | 2024-09-24 | 127.841 | 485,828 | -32,748 | 0.02% | 62,108,903 |
| 2024-09-25 | 2024-09-23 | 116.042 | 518,576 | -5,165 | 0.02% | 60,176,689 |
| 2024-09-24 | 2024-09-20 | 115.529 | 523,741 | -196 | 0.02% | 60,507,364 |
| 2024-09-23 | 2024-09-19 | 114.708 | 523,937 | -20,530 | 0.02% | 60,099,955 |
| 2024-09-20 | 2024-09-17 | 107.013 | 544,467 | +190 | 0.02% | 58,265,187 |
| 2024-09-19 | 2024-09-16 | 106.090 | 544,277 | -780 | 0.02% | 57,742,262 |
| 2024-09-17 | 2024-09-13 | 107.013 | 545,057 | +549 | 0.02% | 58,328,325 |
| 2024-09-16 | 2024-09-12 | 107.116 | 544,508 | -1,852 | 0.02% | 58,325,442 |
| 2024-09-13 | 2024-09-11 | 104.551 | 546,360 | -14 | 0.02% | 57,122,388 |
| 2024-09-12 | 2024-09-10 | 105.064 | 546,374 | -195 | 0.02% | 57,404,145 |
| 2024-09-11 | 2024-09-09 | 103.833 | 546,569 | -195 | 0.02% | 56,751,688 |
| 2024-09-10 | 2024-09-05 | 107.013 | 546,764 | +10,722 | 0.02% | 58,510,996 |
| 2024-09-09 | 2024-09-04 | 108.552 | 536,042 | +964 | 0.02% | 58,188,580 |
| 2024-09-04 | 2024-09-02 | 107.834 | 535,078 | +5,848 | 0.02% | 57,699,637 |
| 2024-09-03 | 2024-08-30 | 109.989 | 529,230 | -3,606 | 0.02% | 58,209,318 |
| 2024-09-02 | 2024-08-29 | 106.192 | 532,836 | -8,946 | 0.02% | 56,583,158 |
| 2024-08-30 | 2024-08-28 | 106.192 | 541,782 | -2,162 | 0.02% | 57,533,155 |
| 2024-08-29 | 2024-08-27 | 104.346 | 543,944 | +2,237 | 0.02% | 56,758,174 |
| 2024-08-28 | 2024-08-26 | 108.347 | 541,707 | -139 | 0.02% | 58,692,369 |
| 2024-08-27 | 2024-08-23 | 108.655 | 541,846 | -488 | 0.02% | 58,874,212 |
| 2024-08-26 | 2024-08-22 | 108.757 | 542,334 | -2,777 | 0.02% | 58,982,879 |
| 2024-08-23 | 2024-08-21 | 105.064 | 545,111 | +28,713 | 0.02% | 57,271,449 |
| 2024-08-22 | 2024-08-20 | 115.119 | 516,398 | -14,376 | 0.02% | 59,447,101 |
| 2024-08-21 | 2024-08-19 | 115.324 | 530,774 | -4,191 | 0.02% | 61,210,965 |
| 2024-08-20 | 2024-08-16 | 111.015 | 534,965 | -27,543 | 0.02% | 59,388,985 |
| 2024-08-19 | 2024-08-15 | 101.934 | 562,508 | +3,411 | 0.02% | 57,338,965 |
| 2024-08-16 | 2024-08-14 | 103.422 | 559,097 | -2,729 | 0.02% | 57,823,046 |
| 2024-08-15 | 2024-08-13 | 103.422 | 561,826 | -2,388 | 0.02% | 58,105,285 |
| 2024-08-14 | 2024-08-12 | 102.704 | 564,214 | +6,823 | 0.02% | 57,947,034 |
| 2024-08-13 | 2024-08-09 | 102.807 | 557,391 | -24,366 | 0.02% | 57,303,473 |
| 2024-08-09 | 2024-08-07 | 102.345 | 581,757 | -50,459 | 0.02% | 59,539,858 |
| 2024-08-08 | 2024-08-06 | 100.242 | 632,216 | -21,247 | 0.02% | 63,374,321 |
| 2024-08-07 | 2024-08-05 | 99.472 | 653,463 | -5,458 | 0.02% | 65,001,307 |
| 2024-08-06 | 2024-08-02 | 100.960 | 658,921 | +4,133 | 0.02% | 66,524,515 |
| 2024-08-05 | 2024-08-01 | 102.550 | 654,788 | +46,783 | 0.02% | 67,148,572 |
| 2024-08-01 | 2024-07-30 | 104.859 | 608,005 | +31,432 | 0.02% | 63,754,570 |
| 2024-07-31 | 2024-07-29 | 106.398 | 576,573 | -80,733 | 0.02% | 61,346,011 |
| 2024-07-30 | 2024-07-26 | 104.961 | 657,306 | -20,467 | 0.02% | 68,991,645 |
| 2024-07-29 | 2024-07-25 | 101.883 | 677,773 | +731 | 0.02% | 69,053,673 |
| 2024-07-26 | 2024-07-24 | 103.217 | 677,042 | -3,417 | 0.02% | 69,882,247 |
| 2024-07-25 | 2024-07-23 | 105.269 | 680,459 | -12,036 | 0.02% | 71,631,261 |
| 2024-07-24 | 2024-07-22 | 106.808 | 692,495 | -29,337 | 0.03% | 73,964,043 |
| 2024-07-23 | 2024-07-19 | 105.372 | 721,832 | +34,015 | 0.03% | 76,060,618 |
| 2024-07-19 | 2024-07-17 | 109.476 | 687,817 | -79,299 | 0.03% | 75,299,241 |
| 2024-07-18 | 2024-07-16 | 107.218 | 767,116 | -47,224 | 0.03% | 82,248,996 |
| 2024-07-17 | 2024-07-15 | 109.476 | 814,340 | +89,431 | 0.03% | 89,150,434 |
| 2024-07-16 | 2024-07-12 | 114.914 | 724,909 | -60,623 | 0.03% | 83,301,877 |
| 2024-07-15 | 2024-07-11 | 109.578 | 785,532 | -2,250 | 0.03% | 86,077,255 |
| 2024-07-12 | 2024-07-10 | 106.603 | 787,782 | +31,969 | 0.03% | 83,979,807 |
| 2024-07-11 | 2024-07-09 | 104.859 | 755,813 | +4,093 | 0.03% | 79,253,514 |
| 2024-07-08 | 2024-07-04 | 106.090 | 751,720 | -292 | 0.03% | 79,749,858 |
| 2024-07-05 | 2024-07-03 | 105.987 | 752,012 | +16,861 | 0.03% | 79,703,678 |
| 2024-07-04 | 2024-07-02 | 103.833 | 735,151 | +5,020 | 0.03% | 76,332,650 |
| 2024-07-03 | 2024-06-28 | 105.987 | 730,131 | +682 | 0.03% | 77,384,571 |
| 2024-07-02 | 2024-06-27 | 108.244 | 729,449 | +4,868 | 0.03% | 78,958,823 |
| 2024-06-28 | 2024-06-26 | 110.707 | 724,581 | +244 | 0.03% | 80,216,121 |
| 2024-06-27 | 2024-06-25 | 112.246 | 724,337 | -731 | 0.03% | 81,303,879 |
| 2024-06-26 | 2024-06-24 | 112.964 | 725,068 | +487 | 0.03% | 81,906,681 |
| 2024-06-25 | 2024-06-21 | 112.349 | 724,581 | +39,132 | 0.03% | 81,405,610 |
| 2024-06-24 | 2024-06-20 | 115.324 | 685,449 | +30,604 | 0.03% | 79,048,700 |
| 2024-06-21 | 2024-06-19 | 118.197 | 654,845 | -18,263 | 0.02% | 77,400,589 |
| 2024-06-20 | 2024-06-18 | 115.837 | 673,108 | +6,335 | 0.02% | 77,970,796 |
| 2024-06-19 | 2024-06-17 | 116.042 | 666,773 | +195 | 0.02% | 77,373,792 |
| 2024-06-18 | 2024-06-14 | 116.863 | 666,578 | +14,181 | 0.02% | 77,898,299 |
| 2024-06-17 | 2024-06-13 | 119.018 | 652,397 | -18,518 | 0.02% | 77,646,738 |
| 2024-06-14 | 2024-06-12 | 116.760 | 670,915 | +28,070 | 0.02% | 78,336,297 |
| 2024-06-13 | 2024-06-11 | 118.710 | 642,845 | +3,114 | 0.02% | 76,312,012 |
| 2024-06-12 | 2024-06-07 | 118.710 | 639,731 | +25,341 | 0.02% | 75,942,349 |
| 2024-06-11 | 2024-06-06 | 120.454 | 614,390 | +17,199 | 0.02% | 74,005,757 |
| 2024-06-07 | 2024-06-05 | 122.506 | 597,191 | -20,177 | 0.02% | 73,159,521 |
| 2024-06-06 | 2024-06-04 | 120.249 | 617,368 | +4,191 | 0.02% | 74,237,784 |
| 2024-06-05 | 2024-06-03 | 119.838 | 613,177 | -1,364 | 0.02% | 73,482,170 |
| 2024-06-04 | 2024-05-31 | 116.863 | 614,541 | -17,934 | 0.02% | 71,817,099 |
| 2024-06-03 | 2024-05-30 | 116.350 | 632,475 | +390 | 0.02% | 73,588,456 |
| 2024-05-31 | 2024-05-29 | 117.479 | 632,085 | -12,675 | 0.02% | 74,256,460 |
| 2024-05-30 | 2024-05-28 | 121.377 | 644,760 | +23,099 | 0.02% | 78,259,326 |
| 2024-05-29 | 2024-05-27 | 121.890 | 621,661 | +1,169 | 0.02% | 75,774,545 |
| 2024-05-28 | 2024-05-24 | 122.711 | 620,492 | +36,328 | 0.02% | 76,141,362 |
| 2024-05-27 | 2024-05-23 | 126.918 | 584,164 | +60,136 | 0.02% | 74,140,884 |
| 2024-05-24 | 2024-05-22 | 132.356 | 524,028 | +2,534 | 0.02% | 69,358,146 |
| 2024-05-23 | 2024-05-21 | 135.434 | 521,494 | +11,501 | 0.02% | 70,627,937 |
| 2024-05-22 | 2024-05-20 | 140.359 | 509,993 | -14,171 | 0.02% | 71,581,960 |
| 2024-05-21 | 2024-05-17 | 137.588 | 524,164 | -7,339 | 0.02% | 72,118,924 |
| 2024-05-20 | 2024-05-16 | 135.844 | 531,503 | -7,066 | 0.02% | 72,201,626 |
| 2024-05-17 | 2024-05-14 | 132.458 | 538,569 | -539 | 0.02% | 71,337,990 |
| 2024-05-16 | 2024-05-13 | 132.664 | 539,108 | -13,547 | 0.02% | 71,520,011 |
| 2024-05-14 | 2024-05-10 | 129.893 | 552,655 | +5,084 | 0.02% | 71,786,219 |
| 2024-05-13 | 2024-05-09 | 128.970 | 547,571 | +5,504 | 0.02% | 70,620,208 |
| 2024-05-10 | 2024-05-08 | 127.636 | 542,067 | -2,339 | 0.02% | 69,187,338 |
| 2024-05-09 | 2024-05-07 | 128.047 | 544,406 | +16,589 | 0.02% | 69,709,306 |
| 2024-05-08 | 2024-05-06 | 130.817 | 527,817 | -6,243 | 0.02% | 69,047,321 |
| 2024-05-07 | 2024-05-03 | 130.304 | 534,060 | -27,436 | 0.02% | 69,590,033 |
| 2024-05-06 | 2024-05-02 | 123.532 | 561,496 | -24,756 | 0.02% | 69,362,770 |
| 2024-05-03 | 2024-04-30 | 117.786 | 586,252 | +18,704 | 0.02% | 69,052,514 |
| 2024-05-02 | 2024-04-29 | 121.070 | 567,548 | +1,024 | 0.02% | 68,712,837 |
| 2024-04-30 | 2024-04-26 | 120.762 | 566,524 | -40,994 | 0.02% | 68,414,483 |
| 2024-04-29 | 2024-04-25 | 114.195 | 607,518 | +5,893 | 0.02% | 69,375,733 |
| 2024-04-26 | 2024-04-24 | 114.093 | 601,625 | -28,509 | 0.02% | 68,641,053 |
| 2024-04-25 | 2024-04-23 | 109.373 | 630,134 | -38,060 | 0.02% | 68,919,702 |
| 2024-04-24 | 2024-04-22 | 103.114 | 668,194 | -6,578 | 0.02% | 68,900,426 |
| 2024-04-23 | 2024-04-19 | 99.831 | 674,772 | +1,072 | 0.02% | 67,363,271 |
| 2024-04-22 | 2024-04-18 | 100.601 | 673,700 | +13,255 | 0.02% | 67,774,671 |
| 2024-04-19 | 2024-04-17 | 101.319 | 660,445 | +5,360 | 0.02% | 66,915,547 |
| 2024-04-18 | 2024-04-16 | 101.421 | 655,085 | +9,747 | 0.02% | 66,439,691 |
| 2024-04-17 | 2024-04-15 | 103.833 | 645,338 | +2,144 | 0.02% | 67,007,131 |
| 2024-04-16 | 2024-04-12 | 105.064 | 643,194 | +390 | 0.02% | 67,576,425 |
| 2024-04-15 | 2024-04-11 | 108.552 | 642,804 | -10,575 | 0.02% | 69,777,838 |
| 2024-04-12 | 2024-04-10 | 109.168 | 653,379 | -2,284 | 0.02% | 71,328,004 |
| 2024-04-11 | 2024-04-09 | 104.243 | 655,663 | -2,631 | 0.02% | 68,348,291 |
| 2024-04-10 | 2024-04-08 | 104.961 | 658,294 | +585 | 0.02% | 69,095,347 |
| 2024-04-09 | 2024-04-05 | 105.577 | 657,709 | +26,169 | 0.02% | 69,438,836 |
| 2024-04-08 | 2024-04-03 | 107.116 | 631,540 | +9,405 | 0.02% | 67,647,949 |
| 2024-04-05 | 2024-04-02 | 114.664 | 622,135 | -20,008 | 0.02% | 71,336,772 |
| 2024-04-03 | 2024-03-28 | 113.821 | 642,143 | -4,238 | 0.02% | 73,089,076 |
| 2024-04-02 | 2024-03-27 | 107.808 | 646,381 | +12,372 | 0.02% | 69,684,911 |
| 2024-03-28 | 2024-03-26 | 110.445 | 634,009 | -2,086 | 0.02% | 70,023,107 |
| 2024-03-27 | 2024-03-25 | 108.968 | 636,095 | +948 | 0.02% | 69,314,098 |
| 2024-03-26 | 2024-03-22 | 109.285 | 635,147 | +33,701 | 0.02% | 69,411,796 |
| 2024-03-25 | 2024-03-21 | 115.403 | 601,446 | -12,062 | 0.02% | 69,408,592 |
| 2024-03-22 | 2024-03-20 | 112.766 | 613,508 | +3,318 | 0.02% | 69,182,652 |
| 2024-03-21 | 2024-03-19 | 112.449 | 610,190 | +4,545 | 0.02% | 68,615,394 |
| 2024-03-20 | 2024-03-18 | 113.188 | 605,645 | -17,585 | 0.02% | 68,551,527 |
| 2024-03-19 | 2024-03-15 | 110.234 | 623,230 | +7,821 | 0.02% | 68,701,135 |
| 2024-03-18 | 2024-03-14 | 112.238 | 615,409 | +6,541 | 0.02% | 69,072,431 |
| 2024-03-15 | 2024-03-13 | 112.133 | 608,868 | +21,776 | 0.02% | 68,274,053 |
| 2024-03-14 | 2024-03-12 | 112.133 | 587,092 | -48,063 | 0.02% | 65,832,250 |
| 2024-03-13 | 2024-03-11 | 103.958 | 635,155 | -4,265 | 0.02% | 66,029,137 |
| 2024-03-12 | 2024-03-08 | 97.681 | 639,420 | +4,640 | 0.02% | 62,459,208 |
| 2024-03-11 | 2024-03-07 | 99.738 | 634,780 | -79,157 | 0.02% | 63,311,710 |
| 2024-03-08 | 2024-03-06 | 94.094 | 713,937 | -30,146 | 0.03% | 67,177,528 |
| 2024-03-07 | 2024-03-05 | 87.291 | 744,083 | +25,359 | 0.03% | 64,951,421 |
| 2024-03-06 | 2024-03-04 | 94.411 | 718,724 | +9,655 | 0.03% | 67,855,406 |
| 2024-03-05 | 2024-03-01 | 95.519 | 709,069 | +4,695 | 0.03% | 67,729,244 |
| 2024-03-04 | 2024-02-29 | 93.936 | 704,374 | +6,304 | 0.03% | 66,166,249 |
| 2024-03-01 | 2024-02-28 | 96.204 | 698,070 | +12,305 | 0.03% | 67,157,278 |
| 2024-02-29 | 2024-02-27 | 98.894 | 685,765 | -9,195 | 0.03% | 67,818,139 |
| 2024-02-28 | 2024-02-26 | 98.156 | 694,960 | +4,500 | 0.03% | 68,214,305 |
| 2024-02-27 | 2024-02-23 | 98.894 | 690,460 | -47 | 0.03% | 68,282,447 |
| 2024-02-26 | 2024-02-22 | 100.582 | 690,507 | -7,726 | 0.03% | 69,452,528 |
| 2024-02-23 | 2024-02-21 | 99.369 | 698,233 | -15,310 | 0.03% | 69,382,596 |
| 2024-02-22 | 2024-02-20 | 96.732 | 713,543 | +1,185 | 0.03% | 69,022,194 |
| 2024-02-21 | 2024-02-19 | 96.890 | 712,358 | +36,118 | 0.03% | 69,020,284 |
| 2024-02-20 | 2024-02-16 | 101.004 | 676,240 | -66,406 | 0.03% | 68,302,864 |
| 2024-02-19 | 2024-02-15 | 96.257 | 742,646 | -64,605 | 0.03% | 71,484,847 |
| 2024-02-16 | 2024-02-14 | 93.989 | 807,251 | +474 | 0.03% | 75,872,705 |
| 2024-02-15 | 2024-02-09 | 90.772 | 806,777 | +8,010 | 0.03% | 73,232,466 |
| 2024-02-14 | 2024-02-07 | 95.308 | 798,767 | +2,749 | 0.03% | 76,128,548 |
| 2024-02-08 | 2024-02-06 | 97.839 | 796,018 | -10,712 | 0.03% | 77,881,818 |
| 2024-02-07 | 2024-02-05 | 90.772 | 806,730 | +95 | 0.03% | 73,228,199 |
| 2024-02-06 | 2024-02-02 | 90.719 | 806,635 | -759 | 0.03% | 73,177,031 |
| 2024-02-05 | 2024-02-01 | 92.301 | 807,394 | +759 | 0.03% | 74,523,431 |
| 2024-02-02 | 2024-01-31 | 91.563 | 806,635 | +2,579 | 0.03% | 73,857,748 |
| 2024-02-01 | 2024-01-30 | 94.464 | 804,056 | +1,517 | 0.03% | 75,954,089 |
| 2024-01-31 | 2024-01-29 | 98.472 | 802,539 | -1,991 | 0.03% | 79,027,773 |
| 2024-01-30 | 2024-01-26 | 96.362 | 804,530 | +1,043 | 0.03% | 77,526,480 |
| 2024-01-26 | 2024-01-24 | 95.360 | 803,487 | -8,365 | 0.03% | 76,620,778 |
| 2024-01-25 | 2024-01-23 | 91.088 | 811,852 | -30,625 | 0.03% | 73,950,051 |
| 2024-01-24 | 2024-01-22 | 87.027 | 842,477 | -16,641 | 0.03% | 73,318,112 |
| 2024-01-23 | 2024-01-19 | 88.767 | 859,118 | +1,421 | 0.03% | 76,261,653 |
| 2024-01-22 | 2024-01-18 | 91.035 | 857,697 | +759 | 0.03% | 78,080,747 |
| 2024-01-19 | 2024-01-17 | 92.565 | 856,938 | +14,933 | 0.03% | 79,322,392 |
| 2024-01-18 | 2024-01-16 | 98.525 | 842,005 | +11,565 | 0.03% | 82,958,486 |
| 2024-01-17 | 2024-01-15 | 101.953 | 830,440 | +6,636 | 0.03% | 84,666,068 |
| 2024-01-16 | 2024-01-12 | 103.694 | 823,804 | +12,324 | 0.03% | 85,423,367 |
| 2024-01-15 | 2024-01-11 | 105.382 | 811,480 | +2,227 | 0.03% | 85,515,055 |
| 2024-01-12 | 2024-01-10 | 103.588 | 809,253 | +3,697 | 0.03% | 83,829,153 |
| 2024-01-11 | 2024-01-09 | 103.377 | 805,556 | +8,058 | 0.03% | 83,276,236 |
| 2024-01-10 | 2024-01-08 | 106.753 | 797,498 | +17,869 | 0.03% | 85,135,245 |
| 2024-01-09 | 2024-01-05 | 111.078 | 779,629 | -578 | 0.03% | 86,599,549 |
| 2024-01-08 | 2024-01-04 | 112.871 | 780,207 | -18,960 | 0.03% | 88,062,882 |
| 2024-01-05 | 2024-01-03 | 112.133 | 799,167 | +40,526 | 0.03% | 89,612,807 |
| 2024-01-04 | 2024-01-02 | 115.825 | 758,641 | +34,175 | 0.03% | 87,869,453 |
| 2024-01-03 | 2023-12-29 | 118.673 | 724,466 | -332 | 0.03% | 85,974,529 |
| 2024-01-02 | 2023-12-28 | 118.778 | 724,798 | -61,334 | 0.03% | 86,090,385 |
| 2023-12-29 | 2023-12-27 | 113.082 | 786,132 | +259 | 0.03% | 88,897,497 |
| 2023-12-28 | 2023-12-22 | 111.605 | 785,873 | -4,676 | 0.03% | 87,707,616 |
| 2023-12-27 | 2023-12-21 | 111.078 | 790,549 | +1,593 | 0.03% | 87,812,519 |
| 2023-12-22 | 2023-12-20 | 111.922 | 788,956 | -19,244 | 0.03% | 88,301,370 |
| 2023-12-21 | 2023-12-19 | 108.335 | 808,200 | +42,100 | 0.03% | 87,556,534 |
| 2023-12-20 | 2023-12-18 | 111.289 | 766,100 | +603 | 0.03% | 85,258,403 |
| 2023-12-19 | 2023-12-15 | 111.500 | 765,497 | -72,283 | 0.03% | 85,352,796 |
| 2023-12-18 | 2023-12-14 | 104.221 | 837,780 | +853 | 0.03% | 87,314,467 |
| 2023-12-15 | 2023-12-13 | 103.272 | 836,927 | +7,205 | 0.03% | 86,431,001 |
| 2023-12-14 | 2023-12-12 | 105.804 | 829,722 | -29,528 | 0.03% | 87,787,526 |
| 2023-12-13 | 2023-12-11 | 103.641 | 859,250 | +78,935 | 0.03% | 89,053,578 |
| 2023-12-12 | 2023-12-08 | 110.550 | 780,315 | -4,739 | 0.03% | 86,264,183 |
| 2023-12-07 | 2023-12-05 | 107.702 | 785,054 | +4,739 | 0.03% | 84,552,129 |
| 2023-12-06 | 2023-12-04 | 109.496 | 780,315 | +1,422 | 0.03% | 85,441,051 |
| 2023-12-05 | 2023-12-01 | 111.605 | 778,893 | +3,275 | 0.03% | 86,928,611 |
| 2023-12-04 | 2023-11-30 | 112.555 | 775,618 | +9,949 | 0.03% | 87,299,463 |
| 2023-12-01 | 2023-11-29 | 112.449 | 765,669 | +5,403 | 0.03% | 86,098,888 |
| 2023-11-30 | 2023-11-28 | 114.243 | 760,266 | +12,988 | 0.03% | 86,854,695 |
| 2023-11-29 | 2023-11-27 | 116.774 | 747,278 | +397 | 0.03% | 87,262,789 |
| 2023-11-28 | 2023-11-24 | 116.563 | 746,881 | -474 | 0.03% | 87,058,857 |
| 2023-11-27 | 2023-11-23 | 118.778 | 747,355 | +920 | 0.03% | 88,769,671 |
| 2023-11-24 | 2023-11-22 | 116.247 | 746,435 | +2,270 | 0.03% | 86,770,652 |
| 2023-11-23 | 2023-11-21 | 116.880 | 744,165 | -21,846 | 0.03% | 86,977,771 |
| 2023-11-22 | 2023-11-20 | 114.559 | 766,011 | -19,055 | 0.03% | 87,753,431 |
| 2023-11-21 | 2023-11-17 | 111.183 | 785,066 | -1,422 | 0.03% | 87,286,294 |
| 2023-11-20 | 2023-11-16 | 113.926 | 786,488 | -1,611 | 0.03% | 89,601,469 |
| 2023-11-17 | 2023-11-15 | 111.711 | 788,099 | -16,400 | 0.03% | 88,039,184 |
| 2023-11-16 | 2023-11-14 | 105.012 | 804,499 | +189 | 0.03% | 84,482,362 |
| 2023-11-14 | 2023-11-10 | 104.432 | 804,310 | +28,724 | 0.03% | 83,995,871 |
| 2023-11-13 | 2023-11-09 | 107.702 | 775,586 | +474 | 0.03% | 83,532,403 |
| 2023-11-10 | 2023-11-08 | 109.390 | 775,112 | +614 | 0.03% | 84,789,581 |
| 2023-11-09 | 2023-11-07 | 110.339 | 774,498 | +1,612 | 0.03% | 85,457,711 |
| 2023-11-08 | 2023-11-06 | 112.871 | 772,886 | -1,991 | 0.03% | 87,236,552 |
| 2023-11-07 | 2023-11-03 | 108.757 | 774,877 | -3,981 | 0.03% | 84,273,437 |
| 2023-11-03 | 2023-11-01 | 104.168 | 778,858 | +474 | 0.03% | 81,132,463 |
| 2023-11-02 | 2023-10-31 | 105.276 | 778,384 | -15,168 | 0.03% | 81,945,237 |
| 2023-11-01 | 2023-10-30 | 106.858 | 793,552 | +47 | 0.03% | 84,797,707 |
| 2023-10-31 | 2023-10-27 | 106.964 | 793,505 | -11,470 | 0.03% | 84,876,389 |
| 2023-10-30 | 2023-10-26 | 103.483 | 804,975 | -1,802 | 0.03% | 83,301,088 |
| 2023-10-27 | 2023-10-25 | 101.953 | 806,777 | -31,662 | 0.03% | 82,253,548 |
| 2023-10-26 | 2023-10-24 | 99.052 | 838,439 | +853 | 0.03% | 83,049,369 |
| 2023-10-25 | 2023-10-20 | 101.953 | 837,586 | -569 | 0.03% | 85,394,626 |
| 2023-10-24 | 2023-10-19 | 102.533 | 838,155 | +2,512 | 0.03% | 85,938,917 |
| 2023-10-20 | 2023-10-18 | 108.441 | 835,643 | +8,153 | 0.03% | 90,617,728 |
| 2023-10-19 | 2023-10-17 | 111.816 | 827,490 | -13,380 | 0.03% | 92,526,875 |
| 2023-10-18 | 2023-10-16 | 109.390 | 840,870 | +1,991 | 0.03% | 91,982,856 |
| 2023-10-17 | 2023-10-13 | 109.918 | 838,879 | +103,567 | 0.03% | 92,207,514 |
| 2023-10-16 | 2023-10-12 | 124.158 | 735,312 | -47 | 0.03% | 91,295,083 |
| 2023-10-13 | 2023-10-11 | 123.525 | 735,359 | -190 | 0.03% | 90,835,494 |
| 2023-10-12 | 2023-10-10 | 121.732 | 735,549 | -30,335 | 0.03% | 89,539,918 |
| 2023-10-11 | 2023-10-09 | 120.044 | 765,884 | -1,146 | 0.03% | 91,940,007 |
| 2023-10-10 | 2023-10-06 | 119.411 | 767,030 | -190 | 0.03% | 91,592,107 |
| 2023-10-09 | 2023-10-05 | 117.618 | 767,220 | +1,043 | 0.03% | 90,238,955 |
| 2023-10-06 | 2023-10-04 | 116.352 | 766,177 | +1,417 | 0.03% | 89,146,418 |
| 2023-10-05 | 2023-10-03 | 117.513 | 764,760 | +16,211 | 0.03% | 89,868,942 |
| 2023-10-04 | 2023-09-29 | 121.416 | 748,549 | -2,844 | 0.03% | 90,885,548 |
| 2023-10-03 | 2023-09-28 | 117.196 | 751,393 | +2,275 | 0.03% | 88,060,364 |
| 2023-09-29 | 2023-09-27 | 119.622 | 749,118 | +18,959 | 0.03% | 89,611,255 |
| 2023-09-28 | 2023-09-26 | 118.462 | 730,159 | +2,750 | 0.03% | 86,496,089 |
| 2023-09-27 | 2023-09-25 | 121.732 | 727,409 | +16,352 | 0.03% | 88,549,019 |
| 2023-09-26 | 2023-09-22 | 126.901 | 711,057 | -20,002 | 0.03% | 90,233,814 |
| 2023-09-25 | 2023-09-21 | 123.103 | 731,059 | +50,196 | 0.03% | 89,995,865 |
| 2023-09-22 | 2023-09-20 | 124.475 | 680,863 | +20,192 | 0.03% | 84,750,255 |
| 2023-09-21 | 2023-09-19 | 126.163 | 660,671 | +2,464 | 0.02% | 83,351,937 |
| 2023-09-20 | 2023-09-18 | 127.639 | 658,207 | +3,779 | 0.02% | 84,013,125 |
| 2023-09-19 | 2023-09-15 | 131.437 | 654,428 | -1,043 | 0.02% | 86,015,989 |
| 2023-09-18 | 2023-09-14 | 130.804 | 655,471 | -1,327 | 0.02% | 85,738,216 |
| 2023-09-15 | 2023-09-13 | 130.488 | 656,798 | +284 | 0.02% | 85,703,941 |
| 2023-09-14 | 2023-09-12 | 131.542 | 656,514 | -853 | 0.02% | 86,359,420 |
| 2023-09-13 | 2023-09-11 | 132.492 | 657,367 | +32,184 | 0.02% | 87,095,719 |
| 2023-09-12 | 2023-09-07 | 135.551 | 625,183 | +36,261 | 0.02% | 84,744,117 |
| 2023-09-11 | 2023-09-06 | 139.876 | 588,922 | -976 | 0.02% | 82,375,976 |
| 2023-09-07 | 2023-09-05 | 139.454 | 589,898 | +948 | 0.02% | 82,263,589 |
| 2023-09-06 | 2023-09-04 | 142.619 | 588,950 | -1,340 | 0.02% | 83,995,185 |
| 2023-09-05 | 2023-08-31 | 135.867 | 590,290 | +3,792 | 0.02% | 80,201,144 |
| 2023-09-04 | 2023-08-30 | 139.032 | 586,498 | +537 | 0.02% | 81,541,974 |
| 2023-08-31 | 2023-08-29 | 141.142 | 585,961 | -948 | 0.02% | 82,703,540 |
| 2023-08-30 | 2023-08-28 | 138.294 | 586,909 | +19,244 | 0.02% | 81,165,737 |
| 2023-08-29 | 2023-08-25 | 137.133 | 567,665 | +2,275 | 0.02% | 77,845,721 |
| 2023-08-28 | 2023-08-24 | 140.509 | 565,390 | -2,133 | 0.02% | 79,442,266 |
| 2023-08-25 | 2023-08-23 | 138.188 | 567,523 | +95 | 0.02% | 78,424,911 |
| 2023-08-24 | 2023-08-22 | 138.505 | 567,428 | -13,983 | 0.02% | 78,591,352 |
| 2023-08-23 | 2023-08-21 | 136.078 | 581,411 | +569 | 0.02% | 79,117,440 |
| 2023-08-22 | 2023-08-18 | 138.399 | 580,842 | +33,891 | 0.02% | 80,387,981 |
| 2023-08-21 | 2023-08-17 | 146.205 | 546,951 | +18,201 | 0.02% | 79,967,022 |
| 2023-08-18 | 2023-08-16 | 148.315 | 528,750 | +16,962 | 0.02% | 78,421,469 |
| 2023-08-17 | 2023-08-15 | 150.003 | 511,788 | +190 | 0.02% | 76,769,545 |
| 2023-08-16 | 2023-08-14 | 152.112 | 511,598 | +16,969 | 0.02% | 77,820,384 |
| 2023-08-15 | 2023-08-11 | 154.117 | 494,629 | +4,503 | 0.02% | 76,230,552 |
| 2023-08-14 | 2023-08-10 | 157.281 | 490,126 | +5,782 | 0.02% | 77,087,624 |
| 2023-08-11 | 2023-08-09 | 157.281 | 484,344 | +1,233 | 0.02% | 76,178,224 |
| 2023-08-10 | 2023-08-08 | 156.543 | 483,111 | +46,690 | 0.02% | 75,627,562 |
| 2023-08-09 | 2023-08-07 | 163.716 | 436,421 | -31 | 0.02% | 71,449,078 |
| 2023-08-08 | 2023-08-04 | 163.505 | 436,452 | +3,507 | 0.02% | 71,362,073 |
| 2023-08-07 | 2023-08-03 | 158.547 | 432,945 | +7,537 | 0.02% | 68,642,166 |
| 2023-08-04 | 2023-08-02 | 161.079 | 425,408 | -12,277 | 0.02% | 68,524,198 |
| 2023-08-03 | 2023-08-01 | 166.881 | 437,685 | +759 | 0.02% | 73,041,119 |
| 2023-08-02 | 2023-07-31 | 168.568 | 436,926 | -27,492 | 0.02% | 73,651,897 |
| 2023-08-01 | 2023-07-28 | 161.817 | 464,418 | +17,585 | 0.02% | 75,150,812 |
| 2023-07-31 | 2023-07-27 | 159.602 | 446,833 | +1,896 | 0.02% | 71,315,419 |
| 2023-07-28 | 2023-07-26 | 157.703 | 444,937 | +20,666 | 0.02% | 70,167,982 |
| 2023-07-27 | 2023-07-25 | 160.657 | 424,271 | -62,709 | 0.02% | 68,162,031 |
| 2023-07-26 | 2023-07-24 | 149.159 | 486,980 | +9,859 | 0.02% | 72,637,319 |
| 2023-07-25 | 2023-07-21 | 153.167 | 477,121 | +3,887 | 0.02% | 73,079,307 |
| 2023-07-24 | 2023-07-20 | 150.741 | 473,234 | +26,211 | 0.02% | 71,335,784 |
| 2023-07-21 | 2023-07-19 | 150.636 | 447,023 | +348 | 0.02% | 67,337,556 |
| 2023-07-20 | 2023-07-18 | 151.374 | 446,675 | +38,015 | 0.02% | 67,614,964 |
| 2023-07-19 | 2023-07-14 | 158.758 | 408,660 | +1,232 | 0.02% | 64,878,067 |
| 2023-07-18 | 2023-07-13 | 158.969 | 407,428 | -25,785 | 0.02% | 64,768,434 |
| 2023-07-14 | 2023-07-12 | 149.370 | 433,213 | -3,259 | 0.02% | 64,708,898 |
| 2023-07-13 | 2023-07-11 | 147.154 | 436,472 | -3,792 | 0.02% | 64,228,809 |
| 2023-07-12 | 2023-07-10 | 144.517 | 440,264 | -2,844 | 0.02% | 63,625,765 |
| 2023-07-11 | 2023-07-07 | 142.091 | 443,108 | +5,139 | 0.02% | 62,961,702 |
| 2023-07-10 | 2023-07-06 | 142.935 | 437,969 | +3,185 | 0.02% | 62,601,096 |
| 2023-07-07 | 2023-07-05 | 146.311 | 434,784 | +896 | 0.02% | 63,613,500 |
| 2023-07-06 | 2023-07-04 | 150.003 | 433,888 | -8,153 | 0.02% | 65,084,341 |
| 2023-07-05 | 2023-07-03 | 145.889 | 442,041 | -12,324 | 0.02% | 64,488,757 |
| 2023-07-04 | 2023-06-30 | 139.665 | 454,365 | +1,328 | 0.02% | 63,458,840 |
| 2023-07-03 | 2023-06-29 | 140.192 | 453,037 | +9,005 | 0.02% | 63,512,313 |
| 2023-06-30 | 2023-06-28 | 145.572 | 444,032 | -1,090 | 0.02% | 64,638,702 |
| 2023-06-29 | 2023-06-27 | 147.365 | 445,122 | -17,611 | 0.02% | 65,595,605 |
| 2023-06-28 | 2023-06-26 | 143.568 | 462,733 | +33,834 | 0.02% | 66,433,613 |
| 2023-06-27 | 2023-06-23 | 147.787 | 428,899 | +9,859 | 0.02% | 63,385,868 |
| 2023-06-26 | 2023-06-21 | 150.425 | 419,040 | +24,458 | 0.02% | 63,033,915 |
| 2023-06-23 | 2023-06-20 | 157.914 | 394,582 | +1,185 | 0.01% | 62,310,085 |
| 2023-06-21 | 2023-06-19 | 162.872 | 393,397 | +190 | 0.01% | 64,073,377 |
| 2023-06-20 | 2023-06-16 | 166.037 | 393,207 | +47 | 0.01% | 65,286,779 |
| 2023-06-19 | 2023-06-15 | 163.716 | 393,160 | -33,488 | 0.01% | 64,366,563 |
| 2023-06-16 | 2023-06-14 | 155.593 | 426,648 | -8,911 | 0.02% | 66,383,632 |
| 2023-06-15 | 2023-06-13 | 155.488 | 435,559 | -3,237 | 0.02% | 67,724,179 |
| 2023-06-14 | 2023-06-12 | 151.690 | 438,796 | +2,844 | 0.02% | 66,561,150 |
| 2023-06-13 | 2023-06-09 | 152.956 | 435,952 | -474 | 0.02% | 66,681,590 |
| 2023-06-12 | 2023-06-08 | 152.640 | 436,426 | -3,800 | 0.02% | 66,615,980 |
| 2023-06-09 | 2023-06-07 | 152.112 | 440,226 | +130 | 0.02% | 66,963,820 |
| 2023-06-08 | 2023-06-06 | 149.159 | 440,096 | -14,314 | 0.02% | 65,644,161 |
| 2023-06-07 | 2023-06-05 | 145.994 | 454,410 | +237 | 0.02% | 66,341,188 |
| 2023-06-06 | 2023-06-02 | 146.100 | 454,173 | -15,879 | 0.02% | 66,354,497 |
| 2023-06-05 | 2023-06-01 | 137.133 | 470,052 | -9,812 | 0.02% | 64,459,737 |
| 2023-06-02 | 2023-05-31 | 132.808 | 479,864 | +3,124 | 0.02% | 63,729,891 |
| 2023-06-01 | 2023-05-30 | 137.133 | 476,740 | -95 | 0.02% | 65,376,884 |
| 2023-05-31 | 2023-05-29 | 134.918 | 476,835 | +1,043 | 0.02% | 64,333,613 |
| 2023-05-30 | 2023-05-25 | 137.239 | 475,792 | +18,416 | 0.02% | 65,297,072 |
| 2023-05-29 | 2023-05-24 | 142.724 | 457,376 | +3,081 | 0.02% | 65,278,541 |
| 2023-05-25 | 2023-05-23 | 145.994 | 454,295 | -13,272 | 0.02% | 66,324,399 |
| 2023-05-24 | 2023-05-22 | 147.787 | 467,567 | -1,242 | 0.02% | 69,100,511 |
| 2023-05-23 | 2023-05-19 | 144.728 | 468,809 | +24,884 | 0.02% | 67,849,918 |
| 2023-05-22 | 2023-05-18 | 151.901 | 443,925 | +9,528 | 0.02% | 67,432,827 |
| 2023-05-19 | 2023-05-17 | 151.479 | 434,397 | -14 | 0.02% | 65,802,218 |
| 2023-05-18 | 2023-05-16 | 154.855 | 434,411 | -12,047 | 0.02% | 67,270,730 |
| 2023-05-17 | 2023-05-15 | 148.842 | 446,458 | +18,913 | 0.02% | 66,451,822 |
| 2023-05-16 | 2023-05-12 | 152.745 | 427,545 | -20,644 | 0.02% | 65,305,486 |
| 2023-05-15 | 2023-05-11 | 142.408 | 448,189 | +1,754 | 0.02% | 63,825,501 |
| 2023-05-12 | 2023-05-10 | 143.040 | 446,435 | +237 | 0.02% | 63,858,277 |
| 2023-05-11 | 2023-05-09 | 143.990 | 446,198 | -27,990 | 0.02% | 64,247,990 |
| 2023-05-10 | 2023-05-08 | 147.154 | 474,188 | +95 | 0.02% | 69,778,887 |
| 2023-05-09 | 2023-05-05 | 148.526 | 474,093 | -6,209 | 0.02% | 70,415,047 |
| 2023-05-08 | 2023-05-04 | 145.045 | 480,302 | -2,075 | 0.02% | 69,665,277 |
| 2023-05-05 | 2023-05-03 | 141.669 | 482,377 | +133 | 0.02% | 68,337,939 |
| 2023-05-04 | 2023-05-02 | 145.783 | 482,244 | -2,607 | 0.02% | 70,303,047 |
| 2023-05-03 | 2023-04-28 | 143.357 | 484,851 | +2,418 | 0.02% | 69,506,757 |
| 2023-05-02 | 2023-04-27 | 143.357 | 482,433 | +900 | 0.02% | 69,160,120 |
| 2023-04-28 | 2023-04-26 | 143.568 | 481,533 | -16,827 | 0.02% | 69,132,690 |
| 2023-04-27 | 2023-04-25 | 139.981 | 498,360 | +38,346 | 0.02% | 69,761,109 |
| 2023-04-26 | 2023-04-24 | 145.994 | 460,014 | +2,550 | 0.02% | 67,159,339 |
| 2023-04-25 | 2023-04-21 | 147.365 | 457,464 | +6,115 | 0.02% | 67,414,389 |
| 2023-04-24 | 2023-04-20 | 150.741 | 451,349 | +2,796 | 0.02% | 68,036,817 |
| 2023-04-21 | 2023-04-19 | 152.112 | 448,553 | +2,176 | 0.02% | 68,230,460 |
| 2023-04-20 | 2023-04-18 | 156.648 | 446,377 | -616 | 0.02% | 69,924,205 |
| 2023-04-19 | 2023-04-17 | 157.598 | 446,993 | +10,522 | 0.02% | 70,445,068 |
| 2023-04-18 | 2023-04-14 | 155.804 | 436,471 | +2,181 | 0.02% | 68,004,110 |
| 2023-04-17 | 2023-04-13 | 158.125 | 434,290 | +20,571 | 0.02% | 68,672,164 |
| 2023-04-14 | 2023-04-12 | 161.395 | 413,719 | +20,571 | 0.02% | 66,772,275 |
| 2023-04-13 | 2023-04-11 | 167.303 | 393,148 | +711 | 0.01% | 65,774,647 |
| 2023-04-12 | 2023-04-06 | 167.724 | 392,437 | +20,204 | 0.01% | 65,821,283 |
| 2023-04-11 | 2023-04-04 | 172.999 | 372,233 | +3,640 | 0.01% | 64,395,867 |
| 2023-04-06 | 2023-04-03 | 181.616 | 368,593 | +3,839 | 0.01% | 66,942,318 |
| 2023-04-04 | 2023-03-31 | 184.077 | 364,754 | -17,055 | 0.01% | 67,142,937 |
| 2023-04-03 | 2023-03-30 | 174.659 | 381,809 | -5,139 | 0.01% | 66,686,533 |
| 2023-03-31 | 2023-03-29 | 170.272 | 386,948 | -10,574 | 0.01% | 65,886,223 |
| 2023-03-30 | 2023-03-28 | 167.061 | 397,522 | -585 | 0.02% | 66,410,369 |
| 2023-03-29 | 2023-03-27 | 163.957 | 398,107 | +12,754 | 0.02% | 65,272,523 |
| 2023-03-28 | 2023-03-24 | 169.950 | 385,353 | +34 | 0.01% | 65,490,916 |
| 2023-03-27 | 2023-03-23 | 169.950 | 385,319 | -5,373 | 0.01% | 65,485,138 |
| 2023-03-24 | 2023-03-22 | 163.636 | 390,692 | -7,709 | 0.01% | 63,931,343 |
| 2023-03-23 | 2023-03-21 | 160.640 | 398,401 | +2,127 | 0.02% | 63,998,963 |
| 2023-03-22 | 2023-03-20 | 160.961 | 396,274 | +15,885 | 0.02% | 63,784,512 |
| 2023-03-21 | 2023-03-17 | 165.456 | 380,389 | +20,837 | 0.01% | 62,937,467 |
| 2023-03-20 | 2023-03-16 | 165.884 | 359,552 | -1,120 | 0.01% | 59,643,790 |
| 2023-03-17 | 2023-03-15 | 170.379 | 360,672 | -1,368 | 0.01% | 61,450,768 |
| 2023-03-16 | 2023-03-14 | 166.419 | 362,040 | -140 | 0.01% | 60,250,239 |
| 2023-03-15 | 2023-03-13 | 170.164 | 362,180 | -3,088 | 0.01% | 61,630,177 |
| 2023-03-14 | 2023-03-10 | 169.843 | 365,268 | +31,396 | 0.01% | 62,038,370 |
| 2023-03-13 | 2023-03-09 | 191.890 | 333,872 | +140 | 0.01% | 64,066,664 |
| 2023-03-10 | 2023-03-08 | 190.820 | 333,732 | +9,110 | 0.01% | 63,682,634 |
| 2023-03-09 | 2023-03-07 | 199.488 | 324,622 | +4,018 | 0.01% | 64,758,336 |
| 2023-03-07 | 2023-03-03 | 197.669 | 320,604 | -5,513 | 0.01% | 63,373,495 |
| 2023-03-06 | 2023-03-02 | 191.676 | 326,117 | +234 | 0.01% | 62,508,755 |
| 2023-03-03 | 2023-03-01 | 196.171 | 325,883 | -4,766 | 0.01% | 63,928,718 |
| 2023-03-02 | 2023-02-28 | 185.897 | 330,649 | +94 | 0.01% | 61,466,553 |
| 2023-03-01 | 2023-02-27 | 190.499 | 330,555 | -1,542 | 0.01% | 62,970,270 |
| 2023-02-28 | 2023-02-24 | 190.927 | 332,097 | +4,064 | 0.01% | 63,406,185 |
| 2023-02-24 | 2023-02-22 | 196.920 | 328,033 | +9,998 | 0.01% | 64,596,232 |
| 2023-02-23 | 2023-02-21 | 203.020 | 318,035 | +20,931 | 0.01% | 64,567,515 |
| 2023-02-22 | 2023-02-20 | 221.963 | 297,104 | +46 | 0.01% | 65,946,094 |
| 2023-02-21 | 2023-02-17 | 225.388 | 297,058 | +63 | 0.01% | 66,953,216 |
| 2023-02-20 | 2023-02-16 | 227.528 | 296,995 | -10,198 | 0.01% | 67,574,715 |
| 2023-02-17 | 2023-02-15 | 216.184 | 307,193 | +3,598 | 0.01% | 66,410,157 |
| 2023-02-16 | 2023-02-14 | 217.896 | 303,595 | +7,802 | 0.01% | 66,152,188 |
| 2023-02-15 | 2023-02-13 | 221.963 | 295,793 | +7,181 | 0.01% | 65,655,100 |
| 2023-02-14 | 2023-02-10 | 225.174 | 288,612 | +17,006 | 0.01% | 64,987,816 |
| 2023-02-13 | 2023-02-09 | 240.371 | 271,606 | +468 | 0.01% | 65,286,132 |
| 2023-02-10 | 2023-02-08 | 234.592 | 271,138 | -187 | 0.01% | 63,606,685 |
| 2023-02-09 | 2023-02-07 | 238.230 | 271,325 | +5,606 | 0.01% | 64,637,834 |
| 2023-02-08 | 2023-02-06 | 238.230 | 265,719 | +2,336 | 0.01% | 63,302,315 |
| 2023-02-07 | 2023-02-03 | 247.006 | 263,383 | +841 | 0.01% | 65,057,200 |
| 2023-02-06 | 2023-02-02 | 252.999 | 262,542 | +1,580 | 0.01% | 66,422,939 |
| 2023-02-03 | 2023-02-01 | 254.712 | 260,962 | +917 | 0.01% | 66,470,057 |
| 2023-02-02 | 2023-01-31 | 247.862 | 260,045 | -3,224 | 0.01% | 64,455,338 |
| 2023-02-01 | 2023-01-30 | 254.070 | 263,269 | +2,897 | 0.01% | 66,888,624 |
| 2023-01-31 | 2023-01-27 | 269.053 | 260,372 | -1,186 | 0.01% | 70,053,748 |
| 2023-01-30 | 2023-01-26 | 262.631 | 261,558 | +1,446 | 0.01% | 68,693,302 |
| 2023-01-27 | 2023-01-20 | 255.568 | 260,112 | +3,504 | 0.01% | 66,476,253 |
| 2023-01-26 | 2023-01-19 | 248.076 | 256,608 | +4,205 | 0.01% | 63,658,360 |
| 2023-01-20 | 2023-01-18 | 251.929 | 252,403 | +5,700 | 0.01% | 63,587,653 |
| 2023-01-19 | 2023-01-17 | 256.424 | 246,703 | +280 | 0.01% | 63,260,565 |
| 2023-01-18 | 2023-01-16 | 260.919 | 246,423 | +1,589 | 0.01% | 64,296,416 |
| 2023-01-17 | 2023-01-13 | 265.628 | 244,834 | +186 | 0.01% | 65,034,728 |
| 2023-01-16 | 2023-01-12 | 264.772 | 244,648 | +1,495 | 0.01% | 64,775,860 |
| 2023-01-13 | 2023-01-11 | 263.915 | 243,153 | +2,960 | 0.01% | 64,171,845 |
| 2023-01-11 | 2023-01-09 | 267.554 | 240,193 | -297 | 0.01% | 64,264,655 |
| 2023-01-10 | 2023-01-06 | 267.554 | 240,490 | -2,149 | 0.01% | 64,344,118 |
| 2023-01-09 | 2023-01-05 | 264.772 | 242,639 | +1,328 | 0.01% | 64,243,934 |
| 2023-01-06 | 2023-01-04 | 257.922 | 241,311 | -6,214 | 0.01% | 62,239,484 |
| 2023-01-05 | 2023-01-03 | 240.585 | 247,525 | +603 | 0.01% | 59,550,745 |
| 2023-01-04 | 2022-12-30 | 235.662 | 246,922 | -7,475 | 0.01% | 58,190,076 |
| 2023-01-03 | 2022-12-29 | 233.307 | 254,397 | +17,241 | 0.01% | 59,352,676 |
| 2022-12-30 | 2022-12-28 | 246.578 | 237,156 | +141 | 0.01% | 58,477,449 |
| 2022-12-29 | 2022-12-23 | 243.795 | 237,015 | +2,429 | 0.01% | 57,783,172 |
| 2022-12-28 | 2022-12-22 | 248.932 | 234,586 | -4,252 | 0.01% | 58,396,071 |
| 2022-12-23 | 2022-12-21 | 234.378 | 238,838 | +281 | 0.01% | 55,978,256 |
| 2022-12-22 | 2022-12-20 | 235.876 | 238,557 | +701 | 0.01% | 56,269,827 |
| 2022-12-21 | 2022-12-19 | 239.943 | 237,856 | -982 | 0.01% | 57,071,796 |
| 2022-12-20 | 2022-12-16 | 240.799 | 238,838 | -420 | 0.01% | 57,511,907 |
| 2022-12-19 | 2022-12-15 | 237.160 | 239,258 | +747 | 0.01% | 56,742,445 |
| 2022-12-16 | 2022-12-14 | 244.009 | 238,511 | -8 | 0.01% | 58,198,941 |
| 2022-12-15 | 2022-12-13 | 244.009 | 238,519 | -280 | 0.01% | 58,200,893 |
| 2022-12-14 | 2022-12-12 | 246.150 | 238,799 | +1,682 | 0.01% | 58,780,349 |
| 2022-12-13 | 2022-12-09 | 253.427 | 237,117 | -223 | 0.01% | 60,091,938 |
| 2022-12-12 | 2022-12-08 | 250.431 | 237,340 | -1,869 | 0.01% | 59,437,238 |
| 2022-12-09 | 2022-12-07 | 237.374 | 239,209 | +3,084 | 0.01% | 56,782,026 |
| 2022-12-08 | 2022-12-06 | 252.357 | 236,125 | +2,429 | 0.01% | 59,587,834 |
| 2022-12-07 | 2022-12-05 | 258.564 | 233,696 | -6,478 | 0.01% | 60,425,469 |
| 2022-12-06 | 2022-12-02 | 232.451 | 240,174 | -142 | 0.01% | 55,828,716 |
| 2022-12-05 | 2022-12-01 | 232.237 | 240,316 | -7,381 | 0.01% | 55,810,286 |
| 2022-12-02 | 2022-11-30 | 234.163 | 247,697 | +7,662 | 0.01% | 58,001,589 |
| 2022-12-01 | 2022-11-29 | 225.602 | 240,035 | -4,018 | 0.01% | 54,152,312 |
| 2022-11-30 | 2022-11-28 | 203.448 | 244,053 | +93 | 0.01% | 49,652,154 |
| 2022-11-29 | 2022-11-25 | 212.652 | 243,960 | +467 | 0.01% | 51,878,608 |
| 2022-11-28 | 2022-11-24 | 214.043 | 243,493 | +770 | 0.01% | 52,118,067 |
| 2022-11-24 | 2022-11-22 | 211.475 | 242,723 | -3,737 | 0.01% | 51,329,815 |
| 2022-11-23 | 2022-11-21 | 221.107 | 246,460 | +1,448 | 0.01% | 54,493,987 |
| 2022-11-22 | 2022-11-18 | 233.307 | 245,012 | +327 | 0.01% | 57,163,087 |
| 2022-11-21 | 2022-11-17 | 225.174 | 244,685 | -93 | 0.01% | 55,096,614 |
| 2022-11-18 | 2022-11-16 | 227.742 | 244,778 | +7,008 | 0.01% | 55,746,272 |
| 2022-11-17 | 2022-11-15 | 232.665 | 237,770 | -4,284 | 0.01% | 55,320,796 |
| 2022-11-16 | 2022-11-14 | 214.900 | 242,054 | -9,337 | 0.01% | 52,017,299 |
| 2022-11-15 | 2022-11-11 | 206.017 | 251,391 | -8,503 | 0.01% | 51,790,760 |
| 2022-11-14 | 2022-11-10 | 177.442 | 259,894 | +2,892 | 0.01% | 46,116,103 |
| 2022-11-11 | 2022-11-09 | 184.184 | 257,002 | +1,215 | 0.01% | 47,335,743 |
| 2022-11-10 | 2022-11-08 | 190.713 | 255,787 | -187 | 0.01% | 48,781,819 |
| 2022-11-09 | 2022-11-07 | 189.428 | 255,974 | -3,177 | 0.01% | 48,488,745 |
| 2022-11-08 | 2022-11-04 | 183.649 | 259,151 | -5,663 | 0.01% | 47,592,881 |
| 2022-11-07 | 2022-11-03 | 163.208 | 264,814 | +3,458 | 0.01% | 43,219,786 |
| 2022-11-04 | 2022-11-02 | 172.947 | 261,356 | -187 | 0.01% | 45,200,751 |
| 2022-11-03 | 2022-11-01 | 168.345 | 261,543 | -1,033 | 0.01% | 44,029,489 |
| 2022-11-02 | 2022-10-31 | 155.288 | 262,576 | +85 | 0.01% | 40,775,028 |
| 2022-11-01 | 2022-10-28 | 156.894 | 262,491 | +4,121 | 0.01% | 41,183,212 |
| 2022-10-31 | 2022-10-27 | 168.131 | 258,370 | -10,932 | 0.01% | 43,440,028 |
| 2022-10-28 | 2022-10-26 | 158.820 | 269,302 | -2,897 | 0.01% | 42,770,596 |
| 2022-10-27 | 2022-10-25 | 159.355 | 272,199 | -12,997 | 0.01% | 43,376,354 |
| 2022-10-26 | 2022-10-24 | 151.757 | 285,196 | +22,242 | 0.01% | 43,280,422 |
| 2022-10-25 | 2022-10-21 | 174.766 | 262,954 | -174 | 0.01% | 45,955,531 |
| 2022-10-24 | 2022-10-20 | 173.375 | 263,128 | +2,850 | 0.01% | 45,619,855 |
| 2022-10-21 | 2022-10-19 | 180.225 | 260,278 | +1,192 | 0.01% | 46,908,481 |
| 2022-10-20 | 2022-10-18 | 190.820 | 259,086 | -6,494 | 0.01% | 49,438,708 |
| 2022-10-19 | 2022-10-17 | 183.970 | 265,580 | +11,360 | 0.01% | 48,858,830 |
| 2022-10-18 | 2022-10-14 | 187.074 | 254,220 | -36 | 0.01% | 47,557,933 |
| 2022-10-17 | 2022-10-13 | 189.000 | 254,256 | -4,783 | 0.01% | 48,054,464 |
| 2022-10-14 | 2022-10-12 | 198.311 | 259,039 | +187 | 0.01% | 51,370,335 |
| 2022-10-13 | 2022-10-11 | 195.208 | 258,852 | +8,129 | 0.01% | 50,529,870 |
| 2022-10-12 | 2022-10-10 | 205.482 | 250,723 | +748 | 0.01% | 51,518,977 |
| 2022-10-11 | 2022-10-07 | 213.401 | 249,975 | -1,869 | 0.01% | 53,344,980 |
| 2022-10-10 | 2022-10-06 | 221.321 | 251,844 | +3,550 | 0.01% | 55,738,332 |
| 2022-10-07 | 2022-10-05 | 227.956 | 248,294 | -5,975 | 0.01% | 56,600,159 |
| 2022-10-06 | 2022-10-03 | 206.980 | 254,269 | -957 | 0.01% | 52,628,587 |
| 2022-10-05 | 2022-09-30 | 212.545 | 255,226 | -327 | 0.01% | 54,247,032 |
| 2022-10-03 | 2022-09-29 | 216.184 | 255,553 | -8,456 | 0.01% | 55,246,425 |
| 2022-09-30 | 2022-09-28 | 215.114 | 264,009 | +7,008 | 0.01% | 56,791,928 |
| 2022-09-29 | 2022-09-27 | 227.956 | 257,001 | +934 | 0.01% | 58,584,974 |
| 2022-09-28 | 2022-09-26 | 224.746 | 256,067 | -374 | 0.01% | 57,549,921 |
| 2022-09-27 | 2022-09-23 | 219.394 | 256,441 | +7,476 | 0.01% | 56,261,738 |
| 2022-09-26 | 2022-09-22 | 227.100 | 248,965 | -4,626 | 0.01% | 56,539,961 |
| 2022-09-23 | 2022-09-21 | 233.735 | 253,591 | -1,126 | 0.01% | 59,273,189 |
| 2022-09-22 | 2022-09-20 | 240.799 | 254,717 | -2,153 | 0.01% | 61,335,551 |
| 2022-09-21 | 2022-09-19 | 232.665 | 256,870 | +280 | 0.01% | 59,764,701 |
| 2022-09-20 | 2022-09-16 | 238.658 | 256,590 | -2,803 | 0.01% | 61,237,354 |
| 2022-09-19 | 2022-09-15 | 242.725 | 259,393 | -888 | 0.01% | 62,961,219 |
| 2022-09-16 | 2022-09-14 | 239.301 | 260,281 | +9,565 | 0.01% | 62,285,376 |
| 2022-09-15 | 2022-09-13 | 249.789 | 250,716 | +13,747 | 0.01% | 62,626,008 |
| 2022-09-14 | 2022-09-09 | 260.491 | 236,969 | -8,462 | 0.01% | 61,728,246 |
| 2022-09-09 | 2022-09-07 | 250.217 | 245,431 | +2,804 | 0.01% | 61,410,940 |
| 2022-09-08 | 2022-09-06 | 253.213 | 242,627 | +565 | 0.01% | 61,436,391 |
| 2022-09-07 | 2022-09-05 | 253.427 | 242,062 | +2,803 | 0.01% | 61,345,137 |
| 2022-09-06 | 2022-09-02 | 261.133 | 239,259 | +2,803 | 0.01% | 62,478,405 |
| 2022-09-05 | 2022-09-01 | 262.203 | 236,456 | -66 | 0.01% | 61,999,509 |
| 2022-09-01 | 2022-08-30 | 264.344 | 236,522 | +1,028 | 0.01% | 62,523,074 |
| 2022-08-31 | 2022-08-29 | 262.203 | 235,494 | +46 | 0.01% | 61,747,269 |
| 2022-08-30 | 2022-08-26 | 265.842 | 235,448 | -1,936 | 0.01% | 62,591,941 |
| 2022-08-29 | 2022-08-25 | 263.487 | 237,384 | -32,199 | 0.01% | 62,547,696 |
| 2022-08-26 | 2022-08-24 | 237.374 | 269,583 | -3,223 | 0.01% | 63,992,027 |
| 2022-08-25 | 2022-08-23 | 236.946 | 272,806 | +280 | 0.01% | 64,640,299 |
| 2022-08-24 | 2022-08-22 | 234.163 | 272,526 | -970 | 0.01% | 63,815,633 |
| 2022-08-23 | 2022-08-19 | 232.451 | 273,496 | +748 | 0.01% | 63,574,452 |
| 2022-08-22 | 2022-08-18 | 232.879 | 272,748 | -18,043 | 0.01% | 63,517,338 |
| 2022-08-18 | 2022-08-16 | 236.732 | 290,791 | -17,379 | 0.01% | 68,839,532 |
| 2022-08-17 | 2022-08-15 | 237.802 | 308,170 | +2,803 | 0.01% | 73,283,506 |
| 2022-08-16 | 2022-08-12 | 238.230 | 305,367 | -701 | 0.01% | 72,747,670 |
| 2022-08-15 | 2022-08-11 | 236.732 | 306,068 | +14,623 | 0.01% | 72,456,086 |
| 2022-08-12 | 2022-08-10 | 233.735 | 291,445 | +10,839 | 0.01% | 68,121,008 |
| 2022-08-11 | 2022-08-09 | 244.652 | 280,606 | +14,530 | 0.01% | 68,650,705 |
| 2022-08-10 | 2022-08-08 | 254.070 | 266,076 | +1,402 | 0.01% | 67,601,797 |
| 2022-08-09 | 2022-08-05 | 262.631 | 264,674 | +3,733 | 0.01% | 69,511,661 |
| 2022-08-08 | 2022-08-04 | 263.273 | 260,941 | -12,334 | 0.01% | 68,698,816 |
| 2022-08-05 | 2022-08-03 | 249.575 | 273,275 | -2,150 | 0.01% | 68,202,497 |
| 2022-08-04 | 2022-08-02 | 244.224 | 275,425 | +9,700 | 0.01% | 67,265,260 |
| 2022-08-02 | 2022-07-29 | 250.217 | 265,725 | +14,016 | 0.01% | 66,488,839 |
| 2022-08-01 | 2022-07-28 | 262.203 | 251,709 | +1,402 | 0.01% | 65,998,893 |
| 2022-07-29 | 2022-07-27 | 266.270 | 250,307 | +356 | 0.01% | 66,649,239 |
| 2022-07-28 | 2022-07-26 | 269.053 | 249,951 | -1,635 | 0.01% | 67,249,952 |
| 2022-07-27 | 2022-07-25 | 264.344 | 251,586 | +467 | 0.01% | 66,505,145 |
| 2022-07-26 | 2022-07-22 | 264.344 | 251,119 | -935 | 0.01% | 66,381,697 |
| 2022-07-25 | 2022-07-21 | 264.772 | 252,054 | -467 | 0.01% | 66,736,759 |
| 2022-07-22 | 2022-07-20 | 262.845 | 252,521 | -14,483 | 0.01% | 66,373,954 |
| 2022-07-21 | 2022-07-19 | 257.922 | 267,004 | -93 | 0.01% | 68,866,282 |
| 2022-07-20 | 2022-07-18 | 261.133 | 267,097 | -18,127 | 0.01% | 69,747,824 |
| 2022-07-19 | 2022-07-15 | 253.213 | 285,224 | +3,083 | 0.01% | 72,222,519 |
| 2022-07-18 | 2022-07-14 | 261.133 | 282,141 | -1,028 | 0.01% | 73,676,307 |
| 2022-07-15 | 2022-07-13 | 254.284 | 283,169 | -3,737 | 0.01% | 72,005,218 |
| 2022-07-14 | 2022-07-12 | 247.006 | 286,906 | +3,737 | 0.01% | 70,867,524 |
| 2022-07-13 | 2022-07-11 | 251.501 | 283,169 | +4,205 | 0.01% | 71,217,282 |
| 2022-07-12 | 2022-07-08 | 263.059 | 278,964 | +4,952 | 0.01% | 73,384,082 |
| 2022-07-11 | 2022-07-07 | 264.558 | 274,012 | +1,108 | 0.01% | 72,491,965 |
| 2022-07-08 | 2022-07-06 | 267.554 | 272,904 | +18,219 | 0.01% | 73,016,621 |
| 2022-07-07 | 2022-07-05 | 278.470 | 254,685 | -701 | 0.01% | 70,922,246 |
| 2022-07-06 | 2022-07-04 | 280.397 | 255,386 | -6,834 | 0.01% | 71,609,427 |
| 2022-07-05 | 2022-06-30 | 270.551 | 262,220 | -4,213 | 0.01% | 70,943,842 |
| 2022-07-04 | 2022-06-29 | 269.053 | 266,433 | +1,869 | 0.01% | 71,684,476 |
| 2022-06-30 | 2022-06-28 | 277.614 | 264,564 | +7,662 | 0.01% | 73,446,743 |
| 2022-06-29 | 2022-06-27 | 284.036 | 256,902 | -34,292 | 0.01% | 72,969,308 |
| 2022-06-28 | 2022-06-24 | 267.340 | 291,194 | -12,334 | 0.01% | 77,847,860 |
| 2022-06-27 | 2022-06-23 | 260.705 | 303,528 | -1,402 | 0.01% | 79,131,221 |
| 2022-06-24 | 2022-06-22 | 257.708 | 304,930 | +43,356 | 0.01% | 78,582,974 |
| 2022-06-23 | 2022-06-21 | 274.832 | 261,574 | +2,897 | 0.01% | 71,888,830 |
| 2022-06-22 | 2022-06-20 | 272.263 | 258,677 | +4,614 | 0.01% | 70,428,226 |
| 2022-06-21 | 2022-06-17 | 279.541 | 254,063 | -12,832 | 0.01% | 71,020,940 |
| 2022-06-17 | 2022-06-15 | 267.982 | 266,895 | -4,957 | 0.01% | 71,523,142 |
| 2022-06-16 | 2022-06-14 | 258.136 | 271,852 | +2,378 | 0.01% | 70,174,877 |
| 2022-06-15 | 2022-06-13 | 255.996 | 269,474 | +4,765 | 0.01% | 68,984,237 |
| 2022-06-14 | 2022-06-10 | 268.410 | 264,709 | +875 | 0.01% | 71,050,651 |
| 2022-06-13 | 2022-06-09 | 266.484 | 263,834 | +2,547 | 0.01% | 70,307,545 |
| 2022-06-10 | 2022-06-08 | 272.049 | 261,287 | -11,749 | 0.01% | 71,082,906 |
| 2022-06-09 | 2022-06-07 | 255.568 | 273,036 | -9,896 | 0.01% | 69,779,212 |
| 2022-06-08 | 2022-06-06 | 248.076 | 282,932 | -281 | 0.01% | 70,188,720 |
| 2022-06-07 | 2022-06-02 | 236.946 | 283,213 | -2,896 | 0.01% | 67,106,197 |
| 2022-06-06 | 2022-06-01 | 239.943 | 286,109 | -1,962 | 0.01% | 68,649,749 |
| 2022-06-02 | 2022-05-31 | 241.869 | 288,071 | -5,140 | 0.01% | 69,675,453 |
| 2022-06-01 | 2022-05-30 | 238.444 | 293,211 | -9,297 | 0.01% | 69,914,502 |
| 2022-05-31 | 2022-05-27 | 223.033 | 302,508 | -16,071 | 0.01% | 67,469,331 |
| 2022-05-30 | 2022-05-26 | 211.261 | 318,579 | +6,774 | 0.01% | 67,303,263 |
| 2022-05-27 | 2022-05-25 | 212.545 | 311,805 | +7,662 | 0.01% | 66,272,620 |
| 2022-05-26 | 2022-05-24 | 215.756 | 304,143 | +14,763 | 0.01% | 65,620,597 |
| 2022-05-25 | 2022-05-23 | 227.742 | 289,380 | -5,513 | 0.01% | 65,904,028 |
| 2022-05-24 | 2022-05-20 | 226.458 | 294,893 | -9,086 | 0.01% | 66,780,851 |
| 2022-05-23 | 2022-05-19 | 213.829 | 303,979 | +3,093 | 0.01% | 64,999,631 |
| 2022-05-20 | 2022-05-18 | 232.733 | 300,886 | +1,308 | 0.01% | 70,025,977 |
| 2022-05-19 | 2022-05-17 | 235.362 | 299,578 | -8,577 | 0.01% | 70,509,377 |
| 2022-05-18 | 2022-05-16 | 219.146 | 308,155 | +730 | 0.01% | 67,530,801 |
| 2022-05-17 | 2022-05-13 | 218.707 | 307,425 | -17,283 | 0.01% | 67,236,083 |
| 2022-05-16 | 2022-05-12 | 210.380 | 324,708 | +26,785 | 0.01% | 68,311,985 |
| 2022-05-13 | 2022-05-11 | 228.131 | 297,923 | -2,418 | 0.01% | 67,965,332 |
| 2022-05-12 | 2022-05-10 | 227.911 | 300,341 | +16,291 | 0.01% | 68,451,133 |
| 2022-05-11 | 2022-05-06 | 248.292 | 284,050 | +12,366 | 0.01% | 70,527,321 |
| 2022-05-10 | 2022-05-05 | 264.728 | 271,684 | +8,201 | 0.01% | 71,922,318 |
| 2022-05-06 | 2022-05-04 | 262.536 | 263,483 | +10,026 | 0.01% | 69,173,874 |
| 2022-05-05 | 2022-05-03 | 273.713 | 253,457 | +4,667 | 0.01% | 69,374,427 |
| 2022-05-04 | 2022-04-29 | 291.025 | 248,790 | -41,810 | 0.01% | 72,404,186 |
| 2022-05-03 | 2022-04-28 | 251.579 | 290,600 | -64,932 | 0.01% | 73,108,888 |
| 2022-04-29 | 2022-04-27 | 240.841 | 355,532 | -639 | 0.01% | 85,626,673 |
| 2022-04-28 | 2022-04-26 | 232.513 | 356,171 | +7,512 | 0.01% | 82,814,545 |
| 2022-04-27 | 2022-04-25 | 220.022 | 348,659 | +8,077 | 0.01% | 76,712,701 |
| 2022-04-26 | 2022-04-22 | 228.350 | 340,582 | +3,507 | 0.01% | 77,771,789 |
| 2022-04-25 | 2022-04-21 | 226.158 | 337,075 | +18,115 | 0.01% | 76,232,282 |
| 2022-04-22 | 2022-04-20 | 241.937 | 318,960 | +4,509 | 0.01% | 77,168,130 |
| 2022-04-21 | 2022-04-19 | 243.471 | 314,451 | +256 | 0.01% | 76,559,611 |
| 2022-04-20 | 2022-04-14 | 248.073 | 314,195 | +958 | 0.01% | 77,943,226 |
| 2022-04-19 | 2022-04-13 | 249.607 | 313,237 | -16,432 | 0.01% | 78,186,084 |
| 2022-04-14 | 2022-04-12 | 245.662 | 329,669 | -19,101 | 0.01% | 80,987,204 |
| 2022-04-13 | 2022-04-11 | 236.020 | 348,770 | +18,513 | 0.01% | 82,316,615 |
| 2022-04-12 | 2022-04-08 | 243.690 | 330,257 | +13,855 | 0.01% | 80,480,284 |
| 2022-04-11 | 2022-04-07 | 248.949 | 316,402 | +9,418 | 0.01% | 78,768,075 |
| 2022-04-08 | 2022-04-06 | 257.277 | 306,984 | +8,895 | 0.01% | 78,979,889 |
| 2022-04-07 | 2022-04-04 | 270.206 | 298,089 | -26,292 | 0.01% | 80,545,579 |
| 2022-04-06 | 2022-04-01 | 250.922 | 324,381 | +15,957 | 0.01% | 81,394,222 |
| 2022-04-04 | 2022-03-31 | 256.400 | 308,424 | +6,478 | 0.01% | 79,080,009 |
| 2022-04-01 | 2022-03-30 | 260.783 | 301,946 | +882 | 0.01% | 78,742,450 |
| 2022-03-31 | 2022-03-29 | 261.222 | 301,064 | -27,229 | 0.01% | 78,644,393 |
| 2022-03-30 | 2022-03-28 | 246.320 | 328,293 | +24,066 | 0.01% | 80,865,004 |
| 2022-03-29 | 2022-03-25 | 250.703 | 304,227 | +17,066 | 0.01% | 76,270,477 |
| 2022-03-28 | 2022-03-24 | 264.728 | 287,161 | +15,059 | 0.01% | 76,019,511 |
| 2022-03-25 | 2022-03-23 | 276.123 | 272,102 | -9,647 | 0.01% | 75,133,732 |
| 2022-03-24 | 2022-03-22 | 278.096 | 281,749 | -3,650 | 0.01% | 78,353,191 |
| 2022-03-23 | 2022-03-21 | 261.879 | 285,399 | +365 | 0.01% | 74,739,990 |
| 2022-03-22 | 2022-03-18 | 267.138 | 285,034 | -594 | 0.01% | 76,143,538 |
| 2022-03-21 | 2022-03-17 | 278.753 | 285,628 | -26,192 | 0.01% | 79,619,706 |
| 2022-03-18 | 2022-03-16 | 240.622 | 311,820 | -38,148 | 0.01% | 75,030,698 |
| 2022-03-17 | 2022-03-15 | 177.398 | 349,968 | -15,469 | 0.01% | 62,083,740 |
| 2022-03-16 | 2022-03-14 | 197.231 | 365,437 | +9,537 | 0.01% | 72,075,507 |
| 2022-03-15 | 2022-03-11 | 231.418 | 355,900 | +49,099 | 0.01% | 82,361,564 |
| 2022-03-14 | 2022-03-10 | 260.126 | 306,801 | -8,492 | 0.01% | 79,806,850 |
| 2022-03-11 | 2022-03-09 | 257.496 | 315,293 | +2,464 | 0.01% | 81,186,698 |
| 2022-03-10 | 2022-03-08 | 252.456 | 312,829 | +22,041 | 0.01% | 78,975,460 |
| 2022-03-09 | 2022-03-07 | 270.645 | 290,788 | +18,531 | 0.01% | 78,700,251 |
| 2022-03-08 | 2022-03-04 | 287.519 | 272,257 | +7,301 | 0.01% | 78,279,054 |
| 2022-03-07 | 2022-03-03 | 313.597 | 264,956 | -2,738 | 0.01% | 83,089,486 |
| 2022-03-04 | 2022-03-02 | 312.282 | 267,694 | -91 | 0.01% | 83,596,132 |
| 2022-03-03 | 2022-03-01 | 315.350 | 267,785 | -9,401 | 0.01% | 84,446,124 |
| 2022-03-02 | 2022-02-28 | 305.927 | 277,186 | -1,825 | 0.01% | 84,798,738 |
| 2022-03-01 | 2022-02-25 | 302.202 | 279,011 | -5,841 | 0.01% | 84,317,607 |
| 2022-02-28 | 2022-02-24 | 297.161 | 284,852 | +14,637 | 0.01% | 84,647,014 |
| 2022-02-25 | 2022-02-23 | 312.282 | 270,215 | -3,285 | 0.01% | 84,383,396 |
| 2022-02-24 | 2022-02-22 | 301.544 | 273,500 | +239 | 0.01% | 82,472,364 |
| 2022-02-23 | 2022-02-21 | 312.282 | 273,261 | +6,388 | 0.01% | 85,334,608 |
| 2022-02-22 | 2022-02-18 | 314.474 | 266,873 | +8,214 | 0.01% | 83,924,588 |
| 2022-02-21 | 2022-02-17 | 323.678 | 258,659 | +5,932 | 0.01% | 83,722,227 |
| 2022-02-18 | 2022-02-16 | 325.650 | 252,727 | -2,464 | 0.01% | 82,300,625 |
| 2022-02-16 | 2022-02-14 | 317.323 | 255,191 | -5,841 | 0.01% | 80,977,916 |
| 2022-02-14 | 2022-02-10 | 330.691 | 261,032 | -1,186 | 0.01% | 86,320,843 |
| 2022-02-11 | 2022-02-09 | 326.527 | 262,218 | -8,853 | 0.01% | 85,621,228 |
| 2022-02-10 | 2022-02-08 | 312.940 | 271,071 | +3,286 | 0.01% | 84,828,922 |
| 2022-02-09 | 2022-02-07 | 320.172 | 267,785 | -10,359 | 0.01% | 85,737,170 |
| 2022-02-08 | 2022-02-04 | 312.063 | 278,144 | -4,381 | 0.01% | 86,798,529 |
| 2022-02-07 | 2022-01-31 | 306.365 | 282,525 | +6,845 | 0.01% | 86,555,912 |
| 2022-02-04 | 2022-01-27 | 301.106 | 275,680 | +1,917 | 0.01% | 83,008,903 |
| 2022-01-28 | 2022-01-26 | 312.063 | 273,763 | -457 | 0.01% | 85,431,380 |
| 2022-01-27 | 2022-01-25 | 307.461 | 274,220 | +8,214 | 0.01% | 84,312,017 |
| 2022-01-26 | 2022-01-24 | 316.884 | 266,006 | +13,370 | 0.01% | 84,293,174 |
| 2022-01-25 | 2022-01-21 | 335.512 | 252,636 | -7,027 | 0.01% | 84,762,373 |
| 2022-01-24 | 2022-01-20 | 328.499 | 259,663 | -15,241 | 0.01% | 85,299,087 |
| 2022-01-21 | 2022-01-19 | 308.338 | 274,904 | +1,141 | 0.01% | 84,763,296 |
| 2022-01-18 | 2022-01-14 | 314.474 | 273,763 | +10,221 | 0.01% | 86,091,313 |
| 2022-01-17 | 2022-01-13 | 321.267 | 263,542 | +5,294 | 0.01% | 84,667,452 |
| 2022-01-14 | 2022-01-12 | 334.416 | 258,248 | -24,094 | 0.01% | 86,362,296 |
| 2022-01-13 | 2022-01-11 | 301.325 | 282,342 | -11,271 | 0.01% | 85,076,745 |
| 2022-01-11 | 2022-01-07 | 294.532 | 293,613 | -7,073 | 0.01% | 86,478,317 |
| 2022-01-10 | 2022-01-06 | 281.164 | 300,686 | -7,392 | 0.01% | 84,542,005 |
| 2022-01-07 | 2022-01-05 | 269.987 | 308,078 | +18,572 | 0.01% | 83,177,158 |
| 2022-01-06 | 2022-01-04 | 290.806 | 289,506 | +3,194 | 0.01% | 84,190,129 |
| 2022-01-05 | 2022-01-03 | 296.285 | 286,312 | +2,738 | 0.01% | 84,829,894 |
| 2022-01-04 | 2021-12-31 | 300.229 | 283,574 | -15,652 | 0.01% | 85,137,258 |
| 2022-01-03 | 2021-12-29 | 279.630 | 299,226 | +913 | 0.01% | 83,672,488 |
| 2021-12-30 | 2021-12-28 | 285.766 | 298,313 | +2,281 | 0.01% | 85,247,657 |
| 2021-12-29 | 2021-12-24 | 286.204 | 296,032 | +17,477 | 0.01% | 84,725,573 |
| 2021-12-28 | 2021-12-22 | 305.927 | 278,555 | -684 | 0.01% | 85,217,553 |
| 2021-12-23 | 2021-12-21 | 299.572 | 279,239 | -3,559 | 0.01% | 83,652,181 |
| 2021-12-22 | 2021-12-20 | 294.751 | 282,798 | +10,404 | 0.01% | 83,354,932 |
| 2021-12-21 | 2021-12-17 | 307.023 | 272,394 | +3,513 | 0.01% | 83,631,205 |
| 2021-12-20 | 2021-12-16 | 318.199 | 268,881 | +5,750 | 0.01% | 85,557,761 |
| 2021-12-17 | 2021-12-15 | 328.061 | 263,131 | +4,563 | 0.01% | 86,322,995 |
| 2021-12-16 | 2021-12-14 | 333.540 | 258,568 | +5,613 | 0.01% | 86,242,653 |
| 2021-12-15 | 2021-12-13 | 340.333 | 252,955 | -2,738 | 0.01% | 86,088,949 |
| 2021-12-14 | 2021-12-10 | 342.086 | 255,693 | -1,962 | 0.01% | 87,469,053 |
| 2021-12-13 | 2021-12-09 | 340.771 | 257,655 | +3,377 | 0.01% | 87,801,442 |
| 2021-12-10 | 2021-12-08 | 336.388 | 254,278 | +2,144 | 0.01% | 85,536,179 |
| 2021-12-09 | 2021-12-07 | 336.388 | 252,134 | +6,662 | 0.01% | 84,814,963 |
| 2021-12-08 | 2021-12-06 | 335.293 | 245,472 | +2,875 | 0.01% | 82,304,972 |
| 2021-12-07 | 2021-12-03 | 352.386 | 242,597 | +3,970 | 0.01% | 85,487,802 |
| 2021-12-06 | 2021-12-02 | 374.739 | 238,627 | -4,928 | 0.01% | 89,422,822 |
| 2021-12-03 | 2021-12-01 | 374.081 | 243,555 | +228 | 0.01% | 91,109,414 |
| 2021-12-02 | 2021-11-30 | 372.328 | 243,327 | +7,666 | 0.01% | 90,597,531 |
| 2021-12-01 | 2021-11-29 | 384.162 | 235,661 | -3,011 | 0.01% | 90,532,041 |
| 2021-11-30 | 2021-11-26 | 379.122 | 238,672 | -7,210 | 0.01% | 90,485,764 |
| 2021-11-29 | 2021-11-25 | 388.326 | 245,882 | +5,886 | 0.01% | 95,482,358 |
| 2021-11-26 | 2021-11-24 | 386.134 | 239,996 | -639 | 0.01% | 92,670,731 |
| 2021-11-25 | 2021-11-23 | 388.764 | 240,635 | -456 | 0.01% | 93,550,280 |
| 2021-11-24 | 2021-11-22 | 393.585 | 241,091 | -13,324 | 0.01% | 94,889,905 |
| 2021-11-23 | 2021-11-19 | 386.134 | 254,415 | -24,140 | 0.01% | 98,238,404 |
| 2021-11-22 | 2021-11-18 | 353.920 | 278,555 | +7,210 | 0.01% | 98,586,209 |
| 2021-11-19 | 2021-11-17 | 367.069 | 271,345 | -274 | 0.01% | 99,602,288 |
| 2021-11-18 | 2021-11-16 | 370.356 | 271,619 | -8,989 | 0.01% | 100,595,727 |
| 2021-11-17 | 2021-11-15 | 367.945 | 280,608 | -13,781 | 0.01% | 103,248,423 |
| 2021-11-16 | 2021-11-12 | 361.152 | 294,389 | -8,122 | 0.01% | 106,319,143 |
| 2021-11-15 | 2021-11-11 | 343.401 | 302,511 | -7,758 | 0.01% | 103,882,609 |
| 2021-11-12 | 2021-11-10 | 337.484 | 310,269 | -273 | 0.01% | 104,710,875 |
| 2021-11-11 | 2021-11-09 | 330.472 | 310,542 | +6,114 | 0.01% | 102,625,283 |
| 2021-11-10 | 2021-11-08 | 334.854 | 304,428 | +3,012 | 0.01% | 101,939,061 |
| 2021-11-09 | 2021-11-05 | 339.456 | 301,416 | -137 | 0.01% | 102,317,613 |
| 2021-11-08 | 2021-11-04 | 354.797 | 301,553 | -5,795 | 0.01% | 106,989,999 |
| 2021-11-05 | 2021-11-03 | 346.688 | 307,348 | +4,107 | 0.01% | 106,553,949 |
| 2021-11-04 | 2021-11-02 | 344.278 | 303,241 | -5,659 | 0.01% | 104,399,108 |
| 2021-11-03 | 2021-11-01 | 335.731 | 308,900 | +639 | 0.01% | 103,707,306 |
| 2021-11-02 | 2021-10-29 | 340.114 | 308,261 | +685 | 0.01% | 104,843,855 |
| 2021-10-29 | 2021-10-27 | 342.525 | 307,576 | +12,457 | 0.01% | 105,352,320 |
| 2021-10-27 | 2021-10-25 | 356.112 | 295,119 | -274 | 0.01% | 105,095,281 |
| 2021-10-26 | 2021-10-22 | 356.112 | 295,393 | +4,655 | 0.01% | 105,192,856 |
| 2021-10-25 | 2021-10-21 | 358.303 | 290,738 | +547 | 0.01% | 104,172,296 |
| 2021-10-22 | 2021-10-20 | 362.905 | 290,191 | -8,761 | 0.01% | 105,311,780 |
| 2021-10-21 | 2021-10-19 | 353.920 | 298,952 | -2,829 | 0.01% | 105,805,117 |
| 2021-10-20 | 2021-10-18 | 348.222 | 301,781 | -91 | 0.01% | 105,086,874 |
| 2021-10-19 | 2021-10-15 | 344.935 | 301,872 | -3,879 | 0.01% | 104,126,253 |
| 2021-10-18 | 2021-10-12 | 333.540 | 305,751 | +1,551 | 0.01% | 101,980,050 |
| 2021-10-15 | 2021-10-11 | 341.429 | 304,200 | -2,920 | 0.01% | 103,862,637 |
| 2021-10-12 | 2021-10-08 | 324.555 | 307,120 | -548 | 0.01% | 99,677,202 |
| 2021-10-11 | 2021-10-07 | 317.761 | 307,668 | -17,385 | 0.01% | 97,764,912 |
| 2021-10-08 | 2021-10-06 | 299.353 | 325,053 | -959 | 0.01% | 97,305,538 |
| 2021-10-07 | 2021-10-05 | 301.983 | 326,012 | +2,282 | 0.01% | 98,449,947 |
| 2021-10-06 | 2021-10-04 | 300.887 | 323,730 | +9,218 | 0.01% | 97,406,102 |
| 2021-10-05 | 2021-09-30 | 310.310 | 314,512 | +6,799 | 0.01% | 97,596,255 |
| 2021-10-04 | 2021-09-29 | 321.925 | 307,713 | +4,107 | 0.01% | 99,060,456 |
| 2021-09-29 | 2021-09-27 | 320.391 | 303,606 | +273 | 0.01% | 97,272,573 |
| 2021-09-28 | 2021-09-24 | 320.172 | 303,333 | -4,198 | 0.01% | 97,118,632 |
| 2021-09-27 | 2021-09-23 | 324.774 | 307,531 | -3,970 | 0.01% | 99,877,988 |
| 2021-09-24 | 2021-09-21 | 318.638 | 311,501 | -639 | 0.01% | 99,255,946 |
| 2021-09-23 | 2021-09-20 | 322.801 | 312,140 | +8,990 | 0.01% | 100,759,233 |
| 2021-09-21 | 2021-09-17 | 336.827 | 303,150 | -10,860 | 0.01% | 102,109,023 |
| 2021-09-20 | 2021-09-16 | 321.925 | 314,010 | +547 | 0.01% | 101,087,616 |
| 2021-09-17 | 2021-09-15 | 323.240 | 313,463 | +9,446 | 0.01% | 101,323,688 |
| 2021-09-16 | 2021-09-14 | 343.620 | 304,017 | -3,194 | 0.01% | 104,466,395 |
| 2021-09-15 | 2021-09-13 | 343.182 | 307,211 | +6,206 | 0.01% | 105,429,270 |
| 2021-09-14 | 2021-09-10 | 351.948 | 301,005 | -8,214 | 0.01% | 105,938,040 |
| 2021-09-13 | 2021-09-09 | 334.416 | 309,219 | +3,879 | 0.01% | 103,407,821 |
| 2021-09-10 | 2021-09-08 | 354.358 | 305,340 | -8,899 | 0.01% | 108,199,786 |
| 2021-09-09 | 2021-09-07 | 347.784 | 314,239 | -4,152 | 0.01% | 109,287,299 |
| 2021-09-08 | 2021-09-06 | 346.688 | 318,391 | -2,738 | 0.01% | 110,382,428 |
| 2021-09-07 | 2021-09-03 | 342.086 | 321,129 | +9,765 | 0.01% | 109,853,807 |
| 2021-09-06 | 2021-09-02 | 345.154 | 311,364 | -16,199 | 0.01% | 107,468,611 |
| 2021-09-03 | 2021-09-01 | 341.210 | 327,563 | -2,966 | 0.01% | 111,767,654 |
| 2021-09-02 | 2021-08-31 | 335.731 | 330,529 | -228 | 0.01% | 110,968,832 |
| 2021-09-01 | 2021-08-30 | 326.965 | 330,757 | +2,646 | 0.01% | 108,146,022 |
| 2021-08-31 | 2021-08-27 | 333.978 | 328,111 | -9,993 | 0.01% | 109,581,802 |
| 2021-08-30 | 2021-08-26 | 324.993 | 338,104 | +36,232 | 0.01% | 109,881,389 |
| 2021-08-27 | 2021-08-25 | 322.144 | 301,872 | +2,007 | 0.01% | 97,246,247 |
| 2021-08-26 | 2021-08-24 | 306.804 | 299,865 | -46,544 | 0.01% | 91,999,718 |
| 2021-08-25 | 2021-08-23 | 266.919 | 346,409 | -639 | 0.01% | 92,463,246 |
| 2021-08-24 | 2021-08-20 | 264.509 | 347,048 | +9,811 | 0.01% | 91,797,213 |
| 2021-08-23 | 2021-08-19 | 270.206 | 337,237 | -4,198 | 0.01% | 91,123,622 |
| 2021-08-20 | 2021-08-18 | 277.657 | 341,435 | -3,651 | 0.01% | 94,801,964 |
| 2021-08-19 | 2021-08-17 | 273.932 | 345,086 | +11,865 | 0.01% | 94,530,082 |
| 2021-08-18 | 2021-08-16 | 288.834 | 333,221 | +9,217 | 0.01% | 96,245,505 |
| 2021-08-17 | 2021-08-13 | 300.229 | 324,004 | +3,925 | 0.01% | 97,275,533 |
| 2021-08-16 | 2021-08-12 | 302.640 | 320,079 | +1,232 | 0.01% | 96,868,716 |
| 2021-08-13 | 2021-08-11 | 308.557 | 318,847 | +821 | 0.01% | 98,382,458 |
| 2021-08-12 | 2021-08-10 | 312.502 | 318,026 | -5,020 | 0.01% | 99,383,625 |
| 2021-08-11 | 2021-08-09 | 299.572 | 323,046 | +4,335 | 0.01% | 96,775,531 |
| 2021-08-10 | 2021-08-06 | 302.859 | 318,711 | -13,689 | 0.01% | 96,524,548 |
| 2021-08-09 | 2021-08-05 | 299.791 | 332,400 | +2,738 | 0.01% | 99,650,571 |
| 2021-08-06 | 2021-08-04 | 303.955 | 329,662 | +1,278 | 0.01% | 100,202,379 |
| 2021-08-05 | 2021-08-03 | 302.202 | 328,384 | -7,575 | 0.01% | 99,238,213 |
| 2021-08-04 | 2021-08-02 | 303.736 | 335,959 | +6,662 | 0.01% | 102,042,759 |
| 2021-08-03 | 2021-07-30 | 303.078 | 329,297 | +6,160 | 0.01% | 99,802,779 |
| 2021-08-02 | 2021-07-29 | 310.310 | 323,137 | -32,855 | 0.01% | 100,272,680 |
| 2021-07-30 | 2021-07-28 | 275.028 | 355,992 | -8,715 | 0.01% | 97,907,654 |
| 2021-07-29 | 2021-07-27 | 265.166 | 364,707 | +30,482 | 0.01% | 96,707,944 |
| 2021-07-28 | 2021-07-26 | 292.778 | 334,225 | +26,968 | 0.01% | 97,853,885 |
| 2021-07-27 | 2021-07-23 | 317.542 | 307,257 | -411 | 0.01% | 97,566,978 |
| 2021-07-26 | 2021-07-22 | 323.459 | 307,668 | -11,408 | 0.01% | 99,517,938 |
| 2021-07-23 | 2021-07-21 | 313.597 | 319,076 | +6,389 | 0.01% | 100,061,372 |
| 2021-07-22 | 2021-07-20 | 315.350 | 312,687 | +1,141 | 0.01% | 98,605,991 |
| 2021-07-21 | 2021-07-19 | 317.323 | 311,546 | +6,616 | 0.01% | 98,860,641 |
| 2021-07-20 | 2021-07-16 | 326.527 | 304,930 | -5,384 | 0.01% | 99,567,844 |
| 2021-07-19 | 2021-07-15 | 325.431 | 310,314 | -274 | 0.01% | 100,985,845 |
| 2021-07-16 | 2021-07-14 | 324.116 | 310,588 | -5,795 | 0.01% | 100,666,629 |
| 2021-07-15 | 2021-07-13 | 318.857 | 316,383 | +1,004 | 0.01% | 100,880,869 |
| 2021-07-14 | 2021-07-12 | 308.338 | 315,379 | -8,899 | 0.01% | 97,243,269 |
| 2021-07-13 | 2021-07-09 | 305.708 | 324,278 | -8,487 | 0.01% | 99,134,398 |
| 2021-07-12 | 2021-07-08 | 303.078 | 332,765 | +6,206 | 0.01% | 100,853,855 |
| 2021-07-09 | 2021-07-07 | 314.474 | 326,559 | +12,366 | 0.01% | 102,694,276 |
| 2021-07-08 | 2021-07-06 | 321.267 | 314,193 | +365 | 0.01% | 100,939,967 |
| 2021-07-07 | 2021-07-05 | 319.953 | 313,828 | +5,522 | 0.01% | 100,410,060 |
| 2021-07-06 | 2021-07-02 | 329.595 | 308,306 | -1,552 | 0.01% | 101,616,093 |
| 2021-07-05 | 2021-06-30 | 334.635 | 309,858 | -274 | 0.01% | 103,689,417 |
| 2021-07-02 | 2021-06-29 | 330.910 | 310,132 | -6,753 | 0.01% | 102,625,718 |
| 2021-06-30 | 2021-06-28 | 328.937 | 316,885 | +4,928 | 0.01% | 104,235,356 |
| 2021-06-29 | 2021-06-25 | 323.240 | 311,957 | -15,059 | 0.01% | 100,836,889 |
| 2021-06-28 | 2021-06-24 | 313.597 | 327,016 | +411 | 0.01% | 102,551,335 |
| 2021-06-25 | 2021-06-23 | 313.378 | 326,605 | -28,383 | 0.01% | 102,350,872 |
| 2021-06-24 | 2021-06-22 | 305.489 | 354,988 | +228 | 0.01% | 108,444,899 |
| 2021-06-23 | 2021-06-21 | 306.804 | 354,760 | +2,830 | 0.01% | 108,841,712 |
| 2021-06-22 | 2021-06-18 | 313.816 | 351,930 | -11,043 | 0.01% | 110,441,422 |
| 2021-06-21 | 2021-06-17 | 303.078 | 362,973 | +1,688 | 0.01% | 110,009,244 |
| 2021-06-18 | 2021-06-16 | 300.010 | 361,285 | +3,103 | 0.01% | 108,389,212 |
| 2021-06-17 | 2021-06-15 | 302.421 | 358,182 | +5,886 | 0.01% | 108,321,714 |
| 2021-06-16 | 2021-06-11 | 305.927 | 352,296 | +7,256 | 0.01% | 107,776,931 |
| 2021-06-11 | 2021-06-09 | 308.338 | 345,040 | +26,010 | 0.01% | 106,388,877 |
| 2021-06-10 | 2021-06-08 | 315.570 | 319,030 | +3,468 | 0.01% | 100,676,173 |
| 2021-06-09 | 2021-06-07 | 316.884 | 315,562 | +3,103 | 0.01% | 99,996,701 |
| 2021-06-08 | 2021-06-04 | 323.678 | 312,459 | +1,825 | 0.01% | 101,136,103 |
| 2021-06-07 | 2021-06-03 | 324.116 | 310,634 | +1,050 | 0.01% | 100,681,539 |
| 2021-06-04 | 2021-06-02 | 328.499 | 309,584 | -2,419 | 0.01% | 101,698,096 |
| 2021-06-03 | 2021-06-01 | 326.308 | 312,003 | +4,746 | 0.01% | 101,808,995 |
| 2021-06-02 | 2021-05-31 | 319.076 | 307,257 | -9,126 | 0.01% | 98,038,316 |
| 2021-06-01 | 2021-05-28 | 309.434 | 316,383 | +3,148 | 0.01% | 97,899,510 |
| 2021-05-31 | 2021-05-27 | 311.625 | 313,235 | +9,674 | 0.01% | 97,611,854 |
| 2021-05-28 | 2021-05-26 | 315.131 | 303,561 | +2,008 | 0.01% | 95,661,578 |
| 2021-05-27 | 2021-05-25 | 312.282 | 301,553 | +2,464 | 0.01% | 94,169,703 |
| 2021-05-26 | 2021-05-24 | 309.434 | 299,089 | +8,670 | 0.01% | 92,548,166 |
| 2021-05-25 | 2021-05-21 | 316.446 | 290,419 | -5,704 | 0.01% | 91,901,987 |
| 2021-05-24 | 2021-05-20 | 307.680 | 296,123 | -17,659 | 0.01% | 91,111,234 |
| 2021-05-21 | 2021-05-18 | 296.723 | 313,782 | -15,104 | 0.01% | 93,106,365 |
| 2021-05-20 | 2021-05-17 | 291.244 | 328,886 | +11,955 | 0.01% | 95,786,223 |
| 2021-05-18 | 2021-05-14 | 293.874 | 316,931 | +20,854 | 0.01% | 93,137,844 |
| 2021-05-17 | 2021-05-13 | 303.078 | 296,077 | +639 | 0.01% | 89,734,518 |
| 2021-05-14 | 2021-05-12 | 313.816 | 295,438 | -25,052 | 0.01% | 92,713,303 |
| 2021-05-13 | 2021-05-11 | 298.257 | 320,490 | +21,447 | 0.01% | 95,588,421 |
| 2021-05-12 | 2021-05-10 | 314.693 | 299,043 | +6,206 | 0.01% | 94,106,747 |
| 2021-05-11 | 2021-05-07 | 320.610 | 292,837 | +775 | 0.01% | 93,886,458 |
| 2021-05-10 | 2021-05-06 | 323.678 | 292,062 | +2,282 | 0.01% | 94,534,043 |
| 2021-05-07 | 2021-05-05 | 324.335 | 289,780 | +9,309 | 0.01% | 93,985,922 |
| 2021-05-06 | 2021-05-04 | 329.595 | 280,471 | -3,651 | 0.01% | 92,441,818 |
| 2021-05-05 | 2021-05-03 | 327.403 | 284,122 | +7,621 | 0.01% | 93,022,529 |
| 2021-05-03 | 2021-04-29 | 336.388 | 276,501 | +365 | 0.01% | 93,011,740 |
| 2021-04-30 | 2021-04-28 | 333.759 | 276,136 | -2,647 | 0.01% | 92,162,790 |
| 2021-04-29 | 2021-04-27 | 326.527 | 278,783 | +228 | 0.01% | 91,030,145 |
| 2021-04-28 | 2021-04-26 | 327.842 | 278,555 | +7,256 | 0.01% | 91,321,962 |
| 2021-04-27 | 2021-04-23 | 325.431 | 271,299 | -4,061 | 0.01% | 88,289,148 |
| 2021-04-26 | 2021-04-22 | 319.295 | 275,360 | -4,153 | 0.01% | 87,921,094 |
| 2021-04-23 | 2021-04-21 | 314.693 | 279,513 | +11,636 | 0.01% | 87,960,792 |
| 2021-04-22 | 2021-04-20 | 326.527 | 267,877 | +3,605 | 0.01% | 87,469,043 |
| 2021-04-21 | 2021-04-19 | 330.252 | 264,272 | +8,123 | 0.01% | 87,276,452 |
| 2021-04-20 | 2021-04-16 | 332.006 | 256,149 | -913 | 0.01% | 85,042,884 |
| 2021-04-19 | 2021-04-15 | 329.814 | 257,062 | +5,932 | 0.01% | 84,782,665 |
| 2021-04-16 | 2021-04-14 | 335.293 | 251,130 | -2,464 | 0.01% | 84,202,058 |
| 2021-04-15 | 2021-04-13 | 326.965 | 253,594 | +9,218 | 0.01% | 82,916,408 |
| 2021-04-14 | 2021-04-12 | 338.799 | 244,376 | +6,890 | 0.01% | 82,794,354 |
| 2021-04-13 | 2021-04-09 | 346.250 | 237,486 | +3,970 | 0.01% | 82,229,525 |
| 2021-04-12 | 2021-04-08 | 351.509 | 233,516 | +5,521 | 0.01% | 82,083,088 |
| 2021-04-09 | 2021-04-07 | 355.454 | 227,995 | +9,857 | 0.01% | 81,041,758 |
| 2021-04-08 | 2021-04-01 | 368.384 | 218,138 | -3,879 | 0.01% | 80,358,481 |
| 2021-04-07 | 2021-03-31 | 352.824 | 222,017 | -182 | 0.01% | 78,333,005 |
| 2021-04-01 | 2021-03-30 | 349.537 | 222,199 | -3,377 | 0.01% | 77,666,810 |
| 2021-03-31 | 2021-03-29 | 343.401 | 225,576 | -456 | 0.01% | 77,463,046 |
| 2021-03-30 | 2021-03-26 | 343.182 | 226,032 | +182 | 0.01% | 77,570,103 |
| 2021-03-29 | 2021-03-25 | 337.265 | 225,850 | +8,579 | 0.01% | 76,171,305 |
| 2021-03-26 | 2021-03-24 | 349.756 | 217,271 | +4,289 | 0.01% | 75,991,905 |
| 2021-03-25 | 2021-03-23 | 353.920 | 212,982 | +1,460 | 0.01% | 75,378,607 |
| 2021-03-24 | 2021-03-22 | 359.399 | 211,522 | -1,277 | 0.01% | 76,020,737 |
| 2021-03-23 | 2021-03-19 | 357.646 | 212,799 | +274 | 0.01% | 76,106,617 |
| 2021-03-22 | 2021-03-18 | 362.686 | 212,525 | +1,460 | 0.01% | 77,079,822 |
| 2021-03-19 | 2021-03-17 | 360.494 | 211,065 | +958 | 0.01% | 76,087,761 |
| 2021-03-18 | 2021-03-16 | 362.686 | 210,107 | -2,053 | 0.01% | 76,202,848 |
| 2021-03-17 | 2021-03-15 | 353.044 | 212,160 | +20,534 | 0.01% | 74,901,709 |
| 2021-03-16 | 2021-03-12 | 376.273 | 191,626 | +21,903 | 0.01% | 72,103,677 |
| 2021-03-15 | 2021-03-11 | 395.339 | 169,723 | -14,374 | 0.01% | 67,098,052 |
| 2021-03-12 | 2021-03-10 | 374.081 | 184,097 | -684 | 0.01% | 68,867,277 |
| 2021-03-11 | 2021-03-09 | 358.303 | 184,781 | +4,289 | 0.01% | 66,207,586 |
| 2021-03-10 | 2021-03-08 | 368.384 | 180,492 | +5,248 | 0.01% | 66,490,309 |
| 2021-03-09 | 2021-03-05 | 391.613 | 175,244 | +2,646 | 0.01% | 68,627,850 |
| 2021-03-08 | 2021-03-04 | 397.530 | 172,598 | +5,476 | 0.01% | 68,612,892 |
| 2021-03-05 | 2021-03-03 | 413.966 | 167,122 | +2,921 | 0.01% | 69,182,820 |
| 2021-03-04 | 2021-03-02 | 413.966 | 164,201 | -5,339 | 0.01% | 67,973,626 |
| 2021-03-03 | 2021-03-01 | 410.460 | 169,540 | -1,187 | 0.01% | 69,589,327 |
| 2021-03-02 | 2021-02-26 | 394.462 | 170,727 | +11,773 | 0.01% | 67,345,316 |
| 2021-03-01 | 2021-02-25 | 414.185 | 158,954 | -2,373 | 0.01% | 65,836,380 |
| 2021-02-26 | 2021-02-24 | 409.583 | 161,327 | +8,397 | 0.01% | 66,076,806 |
| 2021-02-25 | 2021-02-23 | 426.238 | 152,930 | +6,753 | 0.01% | 65,184,596 |
| 2021-02-24 | 2021-02-22 | 432.812 | 146,177 | +3,559 | 0.01% | 63,267,231 |
| 2021-02-23 | 2021-02-19 | 449.906 | 142,618 | +5,568 | 0.01% | 64,164,671 |
| 2021-02-22 | 2021-02-18 | 453.193 | 137,050 | -14,557 | 0.01% | 62,110,104 |
| 2021-02-19 | 2021-02-17 | 456.699 | 151,607 | -2,692 | 0.01% | 69,238,819 |
| 2021-02-18 | 2021-02-16 | 429.087 | 154,299 | -2,008 | 0.01% | 66,207,697 |
| 2021-02-17 | 2021-02-11 | 423.828 | 156,307 | -5,065 | 0.01% | 66,247,208 |
| 2021-02-16 | 2021-02-09 | 402.132 | 161,372 | +5,476 | 0.01% | 64,892,862 |
| 2021-02-10 | 2021-02-08 | 402.570 | 155,896 | -6,024 | 0.01% | 62,759,115 |
| 2021-02-08 | 2021-02-04 | 403.228 | 161,920 | +8,214 | 0.01% | 65,290,651 |
| 2021-02-05 | 2021-02-03 | 413.747 | 153,706 | -6,708 | 0.01% | 63,595,369 |
| 2021-02-04 | 2021-02-02 | 408.049 | 160,414 | -8,214 | 0.01% | 65,456,778 |
| 2021-02-03 | 2021-02-01 | 386.792 | 168,628 | +183 | 0.01% | 65,223,948 |
| 2021-02-02 | 2021-01-29 | 378.903 | 168,445 | +8,716 | 0.01% | 63,824,262 |
| 2021-02-01 | 2021-01-28 | 383.943 | 159,729 | +2,555 | 0.01% | 61,326,836 |
| 2021-01-29 | 2021-01-27 | 408.487 | 157,174 | +5,065 | 0.01% | 64,203,587 |
| 2021-01-28 | 2021-01-26 | 418.568 | 152,109 | +91 | 0.01% | 63,667,964 |
| 2021-01-27 | 2021-01-25 | 424.704 | 152,018 | -912 | 0.01% | 64,562,668 |
| 2021-01-26 | 2021-01-22 | 400.160 | 152,930 | -137 | 0.01% | 61,196,438 |
| 2021-01-25 | 2021-01-21 | 405.419 | 153,067 | -30,756 | 0.01% | 62,056,315 |
| 2021-01-22 | 2021-01-20 | 399.064 | 183,823 | -9,309 | 0.01% | 73,357,154 |
| 2021-01-21 | 2021-01-19 | 386.134 | 193,132 | +25,371 | 0.01% | 74,574,925 |
| 2021-01-20 | 2021-01-18 | 380.656 | 167,761 | +2,282 | 0.01% | 63,859,205 |
| 2021-01-19 | 2021-01-15 | 383.943 | 165,479 | +684 | 0.01% | 63,534,508 |
| 2021-01-18 | 2021-01-14 | 387.230 | 164,795 | +2,693 | 0.01% | 63,813,602 |
| 2021-01-15 | 2021-01-13 | 379.779 | 162,102 | +2,829 | 0.01% | 61,562,978 |
| 2021-01-14 | 2021-01-12 | 386.573 | 159,273 | -411 | 0.01% | 61,570,605 |
| 2021-01-13 | 2021-01-11 | 387.449 | 159,684 | -182 | 0.01% | 61,869,463 |
| 2021-01-12 | 2021-01-08 | 380.875 | 159,866 | +12,640 | 0.01% | 60,888,961 |
| 2021-01-11 | 2021-01-07 | 384.600 | 147,226 | +5,475 | 0.01% | 56,623,188 |
| 2021-01-08 | 2021-01-06 | 399.941 | 141,751 | -14,419 | 0.01% | 56,691,987 |
| 2021-01-07 | 2021-01-05 | 371.233 | 156,170 | +867 | 0.01% | 57,975,392 |
| 2021-01-06 | 2021-01-04 | 376.492 | 155,303 | -5,065 | 0.01% | 58,470,349 |
| 2021-01-05 | 2020-12-31 | 374.739 | 160,368 | -8,031 | 0.01% | 60,096,130 |
| 2021-01-04 | 2020-12-29 | 352.824 | 168,399 | -183 | 0.01% | 59,415,269 |
| 2020-12-30 | 2020-12-28 | 348.880 | 168,582 | -274 | 0.01% | 58,814,844 |
| 2020-12-29 | 2020-12-24 | 356.550 | 168,856 | -9,902 | 0.01% | 60,205,578 |
| 2020-12-28 | 2020-12-22 | 345.373 | 178,758 | +365 | 0.01% | 61,738,259 |
| 2020-12-23 | 2020-12-21 | 343.401 | 178,393 | -182 | 0.01% | 61,260,352 |
| 2020-12-22 | 2020-12-18 | 351.071 | 178,575 | +3,285 | 0.01% | 62,692,538 |
| 2020-12-21 | 2020-12-17 | 353.920 | 175,290 | -6,297 | 0.01% | 62,038,651 |
| 2020-12-18 | 2020-12-16 | 341.429 | 181,587 | -2,053 | 0.01% | 61,999,029 |
| 2020-12-17 | 2020-12-15 | 335.731 | 183,640 | +4,061 | 0.01% | 61,653,641 |
| 2020-12-16 | 2020-12-14 | 345.373 | 179,579 | +1,323 | 0.01% | 62,021,811 |
| 2020-12-15 | 2020-12-11 | 350.852 | 178,256 | +821 | 0.01% | 62,541,482 |
| 2020-12-14 | 2020-12-10 | 349.537 | 177,435 | +4,792 | 0.01% | 62,020,128 |
| 2020-12-11 | 2020-12-09 | 351.948 | 172,643 | +25,006 | 0.01% | 60,761,319 |
| 2020-12-10 | 2020-12-08 | 356.988 | 147,637 | +2,373 | 0.01% | 52,704,655 |
| 2020-12-09 | 2020-12-07 | 363.562 | 145,264 | +5,978 | 0.01% | 52,812,541 |
| 2020-12-08 | 2020-12-04 | 371.890 | 139,286 | -1,278 | 0.01% | 51,799,073 |
| 2020-12-07 | 2020-12-03 | 363.124 | 140,564 | +91 | 0.01% | 51,042,190 |
| 2020-12-04 | 2020-12-02 | 357.207 | 140,473 | +4,700 | 0.01% | 50,177,976 |
| 2020-12-03 | 2020-12-01 | 367.726 | 135,773 | +8,168 | 0.01% | 49,927,297 |
| 2020-12-02 | 2020-11-30 | 371.013 | 127,605 | +5,659 | 0.01% | 47,343,170 |
| 2020-12-01 | 2020-11-27 | 375.615 | 121,946 | -92 | 0.00% | 45,804,807 |
| 2020-11-30 | 2020-11-26 | 378.903 | 122,038 | -182 | 0.00% | 46,240,525 |
| 2020-11-27 | 2020-11-25 | 375.835 | 122,220 | +5,448 | 0.00% | 45,934,510 |
| 2020-11-26 | 2020-11-24 | 381.532 | 116,772 | +92 | 0.00% | 44,552,304 |
| 2020-11-25 | 2020-11-23 | 377.588 | 116,680 | -639 | 0.00% | 44,056,945 |
| 2020-11-24 | 2020-11-20 | 368.165 | 117,319 | +3,787 | 0.00% | 43,192,696 |
| 2020-11-23 | 2020-11-19 | 364.001 | 113,532 | +2,145 | 0.00% | 41,325,736 |
| 2020-11-20 | 2020-11-18 | 372.547 | 111,387 | +912 | 0.00% | 41,496,944 |
| 2020-11-19 | 2020-11-17 | 374.520 | 110,475 | +6,800 | 0.00% | 41,375,071 |
| 2020-11-18 | 2020-11-16 | 403.228 | 103,675 | -1,324 | 0.00% | 41,804,646 |
| 2020-11-17 | 2020-11-13 | 381.752 | 104,999 | -7,483 | 0.00% | 40,083,533 |
| 2020-11-16 | 2020-11-12 | 353.920 | 112,482 | -25,737 | 0.00% | 39,809,639 |
| 2020-11-13 | 2020-11-11 | 328.718 | 138,219 | +35,593 | 0.01% | 45,435,121 |
| 2020-11-12 | 2020-11-10 | 362.028 | 102,626 | +15,880 | 0.00% | 37,153,534 |
| 2020-11-11 | 2020-11-09 | 396.873 | 86,746 | +2,829 | 0.00% | 34,427,112 |
| 2020-11-10 | 2020-11-06 | 392.490 | 83,917 | +6,891 | 0.00% | 32,936,558 |
| 2020-11-09 | 2020-11-05 | 395.558 | 77,026 | -4,609 | 0.00% | 30,468,231 |
| 2020-11-06 | 2020-11-04 | 361.590 | 81,635 | +4,061 | 0.00% | 29,518,414 |
| 2020-11-05 | 2020-11-03 | 352.824 | 77,574 | +502 | 0.00% | 27,369,997 |
| 2020-11-04 | 2020-11-02 | 351.071 | 77,072 | +182 | 0.00% | 27,057,759 |
| 2020-11-03 | 2020-10-30 | 345.373 | 76,890 | +92 | 0.00% | 26,555,761 |
| 2020-11-02 | 2020-10-29 | 348.441 | 76,798 | +3,011 | 0.00% | 26,759,606 |
| 2020-10-30 | 2020-10-28 | 351.729 | 73,787 | -730 | 0.00% | 25,953,000 |
| 2020-10-29 | 2020-10-27 | 346.688 | 74,517 | +46 | 0.00% | 25,834,171 |
| 2020-10-28 | 2020-10-23 | 346.250 | 74,471 | -1,415 | 0.00% | 25,785,583 |
| 2020-10-27 | 2020-10-22 | 353.920 | 75,886 | -730 | 0.00% | 26,857,579 |
| 2020-10-23 | 2020-10-21 | 353.701 | 76,616 | -1,825 | 0.00% | 27,099,151 |
| 2020-10-22 | 2020-10-20 | 348.003 | 78,441 | -1,825 | 0.00% | 27,297,715 |
| 2020-10-21 | 2020-10-19 | 347.346 | 80,266 | -867 | 0.00% | 27,880,051 |
| 2020-10-20 | 2020-10-16 | 345.154 | 81,133 | +1,277 | 0.00% | 28,003,401 |
| 2020-10-19 | 2020-10-15 | 341.210 | 79,856 | +6,800 | 0.00% | 27,247,637 |
| 2020-10-16 | 2020-10-14 | 355.016 | 73,056 | -411 | 0.00% | 25,936,035 |
| 2020-10-15 | 2020-10-12 | 347.127 | 73,467 | -822 | 0.00% | 25,502,348 |
| 2020-10-14 | 2020-10-09 | 337.265 | 74,289 | +548 | 0.00% | 25,055,081 |
| 2020-10-12 | 2020-10-08 | 334.197 | 73,741 | +411 | 0.00% | 24,644,020 |
| 2020-10-09 | 2020-10-07 | 334.416 | 73,330 | -639 | 0.00% | 24,522,735 |
| 2020-10-06 | 2020-09-30 | 321.925 | 73,969 | -3,605 | 0.00% | 23,812,458 |
| 2020-10-05 | 2020-09-29 | 323.459 | 77,574 | +913 | 0.00% | 25,091,997 |
| 2020-09-30 | 2020-09-28 | 317.761 | 76,661 | -2,008 | 0.00% | 24,359,881 |
| 2020-09-29 | 2020-09-25 | 309.214 | 78,669 | +3,422 | 0.00% | 24,325,587 |
| 2020-09-28 | 2020-09-24 | 316.008 | 75,247 | +1,369 | 0.00% | 23,778,647 |
| 2020-09-25 | 2020-09-23 | 320.391 | 73,878 | +3,012 | 0.00% | 23,669,832 |
| 2020-09-24 | 2020-09-22 | 317.761 | 70,866 | -1,369 | 0.00% | 22,518,456 |
| 2020-09-23 | 2020-09-21 | 314.693 | 72,235 | -1,825 | 0.00% | 22,731,851 |
| 2020-09-22 | 2020-09-18 | 319.733 | 74,060 | +4,106 | 0.00% | 23,679,454 |
| 2020-09-21 | 2020-09-17 | 314.474 | 69,954 | +10,815 | 0.00% | 21,998,706 |
| 2020-09-18 | 2020-09-16 | 326.965 | 59,139 | +502 | 0.00% | 19,336,394 |
| 2020-09-17 | 2020-09-15 | 330.691 | 58,637 | -15,515 | 0.00% | 19,390,708 |
| 2020-09-16 | 2020-09-14 | 321.925 | 74,152 | +274 | 0.00% | 23,871,370 |
| 2020-09-15 | 2020-09-11 | 323.240 | 73,878 | +18,299 | 0.00% | 23,880,303 |
| 2020-09-14 | 2020-09-10 | 323.240 | 55,579 | +1,870 | 0.00% | 17,965,340 |
| 2020-09-11 | 2020-09-09 | 323.897 | 53,709 | +2,830 | 0.00% | 17,396,192 |
| 2020-09-10 | 2020-09-08 | 334.197 | 50,879 | +456 | 0.00% | 17,003,608 |
| 2020-09-09 | 2020-09-07 | 335.074 | 50,423 | -2,419 | 0.00% | 16,895,414 |
| 2020-09-08 | 2020-09-04 | 337.265 | 52,842 | +4,518 | 0.00% | 17,821,758 |
| 2020-09-07 | 2020-09-03 | 354.139 | 48,324 | +684 | 0.00% | 17,113,424 |
| 2020-09-04 | 2020-09-02 | 363.782 | 47,640 | -273 | 0.00% | 17,330,557 |
| 2020-09-03 | 2020-09-01 | 338.799 | 47,913 | +45 | 0.00% | 16,232,878 |
| 2020-09-02 | 2020-08-31 | 340.333 | 47,868 | +183 | 0.00% | 16,291,063 |
| 2020-09-01 | 2020-08-28 | 337.922 | 47,685 | +1,597 | 0.00% | 16,113,832 |
| 2020-08-31 | 2020-08-27 | 346.907 | 46,088 | +1,323 | 0.00% | 15,988,269 |
| 2020-08-28 | 2020-08-26 | 346.031 | 44,765 | -3,240 | 0.00% | 15,490,071 |
| 2020-08-27 | 2020-08-25 | 326.527 | 48,005 | -2,007 | 0.00% | 15,674,923 |
| 2020-08-26 | 2020-08-24 | 327.623 | 50,012 | -4,700 | 0.00% | 16,385,062 |
| 2020-08-25 | 2020-08-21 | 315.131 | 54,712 | -2,967 | 0.00% | 17,241,465 |
| 2020-08-24 | 2020-08-20 | 306.585 | 57,679 | -5,202 | 0.00% | 17,683,496 |
| 2020-08-21 | 2020-08-19 | 304.612 | 62,881 | -25,827 | 0.00% | 19,154,328 |
| 2020-08-20 | 2020-08-18 | 291.025 | 88,708 | -87,613 | 0.00% | 25,816,273 |
| 2020-08-19 | 2020-08-17 | 265.824 | 176,321 | +1,278 | 0.01% | 46,870,277 |
| 2020-08-17 | 2020-08-13 | 267.796 | 175,043 | -731 | 0.01% | 46,875,794 |
| 2020-08-14 | 2020-08-12 | 264.070 | 175,774 | -1,870 | 0.01% | 46,416,711 |
| 2020-08-13 | 2020-08-11 | 265.604 | 177,644 | -1,689 | 0.01% | 47,183,032 |
| 2020-08-12 | 2020-08-10 | 263.413 | 179,333 | +16,245 | 0.01% | 47,238,637 |
| 2020-08-11 | 2020-08-07 | 269.987 | 163,088 | +16,793 | 0.01% | 44,031,694 |
| 2020-08-10 | 2020-08-06 | 278.315 | 146,295 | +4,335 | 0.01% | 40,716,073 |
| 2020-08-07 | 2020-08-05 | 277.219 | 141,960 | -274 | 0.01% | 39,354,029 |
| 2020-08-06 | 2020-08-04 | 276.123 | 142,234 | -21,903 | 0.01% | 39,274,137 |
| 2020-08-05 | 2020-08-03 | 270.864 | 164,137 | -7,804 | 0.01% | 44,458,790 |
| 2020-08-04 | 2020-07-31 | 263.851 | 171,941 | +457 | 0.01% | 45,366,849 |
| 2020-08-03 | 2020-07-30 | 263.851 | 171,484 | +2,738 | 0.01% | 45,246,269 |
| 2020-07-31 | 2020-07-29 | 262.756 | 168,746 | +6,297 | 0.01% | 44,338,945 |
| 2020-07-30 | 2020-07-28 | 266.700 | 162,449 | -2,647 | 0.01% | 43,325,173 |
| 2020-07-29 | 2020-07-27 | 259.468 | 165,096 | +274 | 0.01% | 42,837,186 |
| 2020-07-28 | 2020-07-24 | 257.277 | 164,822 | +502 | 0.01% | 42,404,892 |
| 2020-07-27 | 2020-07-23 | 264.728 | 164,320 | +10,130 | 0.01% | 43,500,079 |
| 2020-07-24 | 2020-07-22 | 265.385 | 154,190 | +30,847 | 0.01% | 40,919,756 |
| 2020-07-23 | 2020-07-21 | 278.534 | 123,343 | -6,936 | 0.01% | 34,355,220 |
| 2020-07-22 | 2020-07-20 | 264.947 | 130,279 | +92 | 0.01% | 34,517,028 |
| 2020-07-21 | 2020-07-17 | 263.632 | 130,187 | -9,811 | 0.01% | 34,321,474 |
| 2020-07-20 | 2020-07-16 | 257.496 | 139,998 | +22,816 | 0.01% | 36,048,930 |
| 2020-07-17 | 2020-07-15 | 264.290 | 117,182 | +4,426 | 0.00% | 30,969,978 |
| 2020-07-16 | 2020-07-14 | 264.947 | 112,756 | +9,491 | 0.00% | 29,874,362 |
| 2020-07-15 | 2020-07-13 | 280.068 | 103,265 | -1,642 | 0.00% | 28,921,225 |
| 2020-07-14 | 2020-07-10 | 285.328 | 104,907 | +28,017 | 0.00% | 29,932,854 |
| 2020-07-13 | 2020-07-09 | 291.464 | 76,890 | +6,845 | 0.00% | 22,410,636 |
| 2020-07-10 | 2020-07-08 | 271.302 | 70,045 | -18,024 | 0.00% | 19,003,363 |
| 2020-07-09 | 2020-07-07 | 265.166 | 88,069 | +20,488 | 0.00% | 23,352,916 |
| 2020-07-08 | 2020-07-06 | 268.234 | 67,581 | -3,787 | 0.00% | 18,127,533 |
| 2020-07-06 | 2020-07-02 | 258.373 | 71,368 | -6,662 | 0.00% | 18,439,537 |
| 2020-07-03 | 2020-06-30 | 253.990 | 78,030 | -46 | 0.00% | 19,818,817 |
| 2020-07-02 | 2020-06-29 | 251.798 | 78,076 | +18,390 | 0.00% | 19,659,400 |
| 2020-06-30 | 2020-06-26 | 256.839 | 59,686 | +912 | 0.00% | 15,329,669 |
| 2020-06-29 | 2020-06-24 | 257.277 | 58,774 | +13,051 | 0.00% | 15,121,192 |
| 2020-06-26 | 2020-06-23 | 252.017 | 45,723 | +1,186 | 0.00% | 11,522,991 |
| 2020-06-24 | 2020-06-22 | 249.826 | 44,537 | +9,994 | 0.00% | 11,126,498 |
| 2020-06-23 | 2020-06-19 | 255.962 | 34,543 | +1,779 | 0.00% | 8,841,696 |
| 2020-06-22 | 2020-06-18 | 256.400 | 32,764 | 0.00% | 8,400,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy