History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 135.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 142.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 136.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 137.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 134.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 138.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 134.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 136.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 131.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 131.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 129.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 127.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 123.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 122.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 119.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 120.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 119.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 121.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 117.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 121.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 124.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 126.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 121.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 121.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 122.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 123.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 124.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 120.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 125.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 127.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 122.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 122.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 122.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 124.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 122.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 123.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 122.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 126.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 130.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 131.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 133.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 134.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 130.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 128.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 124.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 125.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 123.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 123.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 125.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 127.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 124.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 124.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 125.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 128.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 127.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 130.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 129.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 126.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 124.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 125.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 124.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 129.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 131.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 130.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 129.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 131.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 133.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 131.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 134.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 128.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 130.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 128.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 128.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 128.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 128.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 131.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 126.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 128.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 131.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 132.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 134.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 133.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 130.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 141.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 139.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 131.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 131.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 130.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 131.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 127.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 128.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 126.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 123.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 124.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 132.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 130.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 138.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 146.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 146.600 | 0 | -10,000 | ||
| 2025-04-15 | 2025-04-11 | 143.100 | 10,000 | -9 | 0.00% | 1,431,000 |
| 2025-04-10 | 2025-04-08 | 137.600 | 10,009 | -10,109 | 0.00% | 1,377,238 |
| 2025-04-07 | 2025-04-02 | 166.112 | 20,118 | +510 | 0.00% | 3,341,834 |
| 2025-04-02 | 2025-03-31 | 164.983 | 19,608 | -208 | 0.00% | 3,234,988 |
| 2025-03-31 | 2025-03-27 | 168.882 | 19,816 | -320 | 0.00% | 3,346,564 |
| 2025-03-28 | 2025-03-26 | 168.369 | 20,136 | -9 | 0.00% | 3,390,276 |
| 2025-03-24 | 2025-03-20 | 171.857 | 20,145 | -234 | 0.00% | 3,462,066 |
| 2025-03-19 | 2025-03-17 | 173.396 | 20,379 | -23 | 0.00% | 3,533,644 |
| 2025-03-18 | 2025-03-14 | 169.908 | 20,402 | -491 | 0.00% | 3,466,461 |
| 2025-03-11 | 2025-03-07 | 174.525 | 20,893 | -8 | 0.00% | 3,646,350 |
| 2025-03-10 | 2025-03-06 | 183.656 | 20,901 | -10,378 | 0.00% | 3,838,605 |
| 2025-03-07 | 2025-03-05 | 169.395 | 31,279 | -9 | 0.00% | 5,298,503 |
| 2025-03-06 | 2025-03-04 | 164.367 | 31,288 | -218 | 0.00% | 5,142,728 |
| 2025-03-05 | 2025-03-03 | 163.136 | 31,506 | -17 | 0.00% | 5,139,770 |
| 2025-03-04 | 2025-02-28 | 164.778 | 31,523 | -49 | 0.00% | 5,194,292 |
| 2025-03-03 | 2025-02-27 | 171.550 | 31,572 | -2,993 | 0.00% | 5,416,162 |
| 2025-02-28 | 2025-02-26 | 172.473 | 34,565 | -9,844 | 0.00% | 5,961,527 |
| 2025-02-25 | 2025-02-21 | 165.804 | 44,409 | -5 | 0.00% | 7,363,183 |
| 2025-02-20 | 2025-02-18 | 160.674 | 44,414 | -8 | 0.00% | 7,136,166 |
| 2025-02-18 | 2025-02-14 | 167.240 | 44,422 | -10,901 | 0.00% | 7,429,148 |
| 2025-02-17 | 2025-02-13 | 155.441 | 55,323 | -125 | 0.00% | 8,599,469 |
| 2025-02-14 | 2025-02-12 | 160.161 | 55,448 | -95 | 0.00% | 8,880,595 |
| 2025-02-13 | 2025-02-11 | 162.623 | 55,543 | -4 | 0.00% | 9,032,581 |
| 2025-02-12 | 2025-02-10 | 165.701 | 55,547 | -27 | 0.00% | 9,204,208 |
| 2025-02-11 | 2025-02-07 | 161.187 | 55,574 | -23 | 0.00% | 8,957,795 |
| 2025-02-03 | 2025-01-24 | 159.750 | 55,597 | -8,772 | 0.00% | 8,881,642 |
| 2024-12-19 | 2024-12-17 | 145.899 | 64,369 | -974 | 0.00% | 9,391,385 |
| 2024-12-04 | 2024-12-02 | 151.132 | 65,343 | -4,873 | 0.00% | 9,875,409 |
| 2024-11-19 | 2024-11-15 | 136.049 | 70,216 | +4,873 | 0.00% | 9,552,848 |
| 2024-11-14 | 2024-11-12 | 147.849 | 65,343 | +4,873 | 0.00% | 9,660,872 |
| 2024-11-08 | 2024-11-06 | 155.954 | 60,470 | +4,873 | 0.00% | 9,430,546 |
| 2024-10-25 | 2024-10-23 | 163.136 | 55,597 | +293 | 0.00% | 9,069,884 |
| 2024-10-16 | 2024-10-14 | 173.089 | 55,304 | -47 | 0.00% | 9,572,490 |
| 2024-10-09 | 2024-10-07 | 189.915 | 55,351 | -9 | 0.00% | 10,511,995 |
| 2024-10-03 | 2024-09-30 | 171.447 | 55,360 | -585 | 0.00% | 9,491,302 |
| 2024-10-02 | 2024-09-27 | 155.954 | 55,945 | -8 | 0.00% | 8,724,853 |
| 2024-09-30 | 2024-09-26 | 142.103 | 55,953 | -6,141 | 0.00% | 7,951,085 |
| 2024-09-26 | 2024-09-24 | 127.841 | 62,094 | -3,898 | 0.00% | 7,938,180 |
| 2024-09-24 | 2024-09-20 | 115.529 | 65,992 | +974 | 0.00% | 7,624,001 |
| 2024-09-19 | 2024-09-16 | 106.090 | 65,018 | -974 | 0.00% | 6,897,749 |
| 2024-09-12 | 2024-09-10 | 105.064 | 65,992 | -4,874 | 0.00% | 6,933,372 |
| 2024-09-11 | 2024-09-09 | 103.833 | 70,866 | +9,747 | 0.00% | 7,358,202 |
| 2024-08-27 | 2024-08-23 | 108.655 | 61,119 | -195 | 0.00% | 6,640,878 |
| 2024-08-26 | 2024-08-22 | 108.757 | 61,314 | -97 | 0.00% | 6,668,356 |
| 2024-08-23 | 2024-08-21 | 105.064 | 61,411 | +292 | 0.00% | 6,452,075 |
| 2024-08-02 | 2024-07-31 | 106.705 | 61,119 | -60 | 0.00% | 6,521,731 |
| 2024-07-26 | 2024-07-24 | 103.217 | 61,179 | -98 | 0.00% | 6,314,713 |
| 2024-07-23 | 2024-07-19 | 105.372 | 61,277 | +98 | 0.00% | 6,456,858 |
| 2024-07-17 | 2024-07-15 | 109.476 | 61,179 | -98 | 0.00% | 6,697,613 |
| 2024-07-12 | 2024-07-10 | 106.603 | 61,277 | +98 | 0.00% | 6,532,303 |
| 2024-05-22 | 2024-05-20 | 140.359 | 61,179 | -975 | 0.00% | 8,587,006 |
| 2024-04-30 | 2024-04-26 | 120.762 | 62,154 | -293 | 0.00% | 7,505,832 |
| 2024-04-03 | 2024-03-28 | 113.821 | 62,447 | +1,709 | 0.00% | 7,107,753 |
| 2024-01-02 | 2023-12-28 | 118.778 | 60,738 | -190 | 0.00% | 7,214,366 |
| 2023-12-27 | 2023-12-21 | 111.078 | 60,928 | +9,480 | 0.00% | 6,767,754 |
| 2023-11-27 | 2023-11-23 | 118.778 | 51,448 | -4,740 | 0.00% | 6,110,914 |
| 2023-11-23 | 2023-11-21 | 116.880 | 56,188 | -95 | 0.00% | 6,567,236 |
| 2023-11-20 | 2023-11-16 | 113.926 | 56,283 | +285 | 0.00% | 6,412,100 |
| 2023-10-31 | 2023-10-27 | 106.964 | 55,998 | -948 | 0.00% | 5,989,764 |
| 2023-10-24 | 2023-10-19 | 102.533 | 56,946 | +1,137 | 0.00% | 5,838,869 |
| 2023-10-17 | 2023-10-13 | 109.918 | 55,809 | +9,575 | 0.00% | 6,134,388 |
| 2023-08-30 | 2023-08-28 | 138.294 | 46,234 | +142 | 0.00% | 6,393,865 |
| 2023-08-24 | 2023-08-22 | 138.505 | 46,092 | +281 | 0.00% | 6,383,951 |
| 2023-07-26 | 2023-07-24 | 149.159 | 45,811 | +8 | 0.00% | 6,833,111 |
| 2023-07-19 | 2023-07-14 | 158.758 | 45,803 | -13 | 0.00% | 7,271,595 |
| 2023-06-19 | 2023-06-15 | 163.716 | 45,816 | -4,740 | 0.00% | 7,500,810 |
| 2023-06-08 | 2023-06-06 | 149.159 | 50,556 | -948 | 0.00% | 7,540,869 |
| 2023-06-06 | 2023-06-02 | 146.100 | 51,504 | -190 | 0.00% | 7,524,714 |
| 2023-05-30 | 2023-05-25 | 137.239 | 51,694 | +4,740 | 0.00% | 7,094,417 |
| 2023-05-16 | 2023-05-12 | 152.745 | 46,954 | -36 | 0.00% | 7,172,002 |
| 2023-05-08 | 2023-05-04 | 145.045 | 46,990 | +190 | 0.00% | 6,815,652 |
| 2023-04-26 | 2023-04-24 | 145.994 | 46,800 | +142 | 0.00% | 6,832,525 |
| 2023-04-24 | 2023-04-20 | 150.741 | 46,658 | +948 | 0.00% | 7,033,275 |
| 2023-04-18 | 2023-04-14 | 155.804 | 45,710 | +142 | 0.00% | 7,121,820 |
| 2023-04-04 | 2023-03-31 | 184.077 | 45,568 | +654 | 0.00% | 8,388,035 |
| 2023-03-31 | 2023-03-29 | 170.272 | 44,914 | -281 | 0.00% | 7,647,575 |
| 2023-03-21 | 2023-03-17 | 165.456 | 45,195 | +9,484 | 0.00% | 7,477,763 |
| 2023-03-14 | 2023-03-10 | 169.843 | 35,711 | +18,998 | 0.00% | 6,065,279 |
| 2023-03-02 | 2023-02-28 | 185.897 | 16,713 | +93 | 0.00% | 3,106,891 |
| 2023-02-23 | 2023-02-21 | 203.020 | 16,620 | +93 | 0.00% | 3,374,195 |
| 2023-01-31 | 2023-01-27 | 269.053 | 16,527 | -3 | 0.00% | 4,446,631 |
| 2023-01-18 | 2023-01-16 | 260.919 | 16,530 | -89 | 0.00% | 4,312,989 |
| 2022-12-08 | 2022-12-06 | 252.357 | 16,619 | +934 | 0.00% | 4,193,924 |
| 2022-12-07 | 2022-12-05 | 258.564 | 15,685 | -934 | 0.00% | 4,055,583 |
| 2022-12-01 | 2022-11-29 | 225.602 | 16,619 | -93 | 0.00% | 3,749,275 |
| 2022-11-30 | 2022-11-28 | 203.448 | 16,712 | +93 | 0.00% | 3,400,027 |
| 2022-11-15 | 2022-11-11 | 206.017 | 16,619 | -187 | 0.00% | 3,423,793 |
| 2022-11-11 | 2022-11-09 | 184.184 | 16,806 | +94 | 0.00% | 3,095,402 |
| 2022-11-08 | 2022-11-04 | 183.649 | 16,712 | -328 | 0.00% | 3,069,146 |
| 2022-11-07 | 2022-11-03 | 163.208 | 17,040 | +94 | 0.00% | 2,781,066 |
| 2022-11-03 | 2022-11-01 | 168.345 | 16,946 | -94 | 0.00% | 2,852,777 |
| 2022-11-01 | 2022-10-28 | 156.894 | 17,040 | +187 | 0.00% | 2,673,470 |
| 2022-10-31 | 2022-10-27 | 168.131 | 16,853 | -93 | 0.00% | 2,833,513 |
| 2022-10-26 | 2022-10-24 | 151.757 | 16,946 | +234 | 0.00% | 2,571,670 |
| 2022-10-11 | 2022-10-07 | 213.401 | 16,712 | +93 | 0.00% | 3,566,362 |
| 2022-10-07 | 2022-10-05 | 227.956 | 16,619 | -467 | 0.00% | 3,788,404 |
| 2022-09-30 | 2022-09-28 | 215.114 | 17,086 | +467 | 0.00% | 3,675,431 |
| 2022-09-21 | 2022-09-19 | 232.665 | 16,619 | -155 | 0.00% | 3,866,662 |
| 2022-09-16 | 2022-09-14 | 239.301 | 16,774 | +155 | 0.00% | 4,014,027 |
| 2022-08-24 | 2022-08-22 | 234.163 | 16,619 | -93 | 0.00% | 3,891,563 |
| 2022-08-22 | 2022-08-18 | 232.879 | 16,712 | +93 | 0.00% | 3,891,877 |
| 2022-08-18 | 2022-08-16 | 236.732 | 16,619 | -93 | 0.00% | 3,934,249 |
| 2022-08-11 | 2022-08-09 | 244.652 | 16,712 | +93 | 0.00% | 4,088,617 |
| 2022-07-28 | 2022-07-26 | 269.053 | 16,619 | -116 | 0.00% | 4,471,384 |
| 2022-07-15 | 2022-07-13 | 254.284 | 16,735 | -93 | 0.00% | 4,255,435 |
| 2022-07-11 | 2022-07-07 | 264.558 | 16,828 | +93 | 0.00% | 4,451,976 |
| 2022-06-28 | 2022-06-24 | 267.340 | 16,735 | -467 | 0.00% | 4,473,938 |
| 2022-06-27 | 2022-06-23 | 260.705 | 17,202 | -467 | 0.00% | 4,484,645 |
| 2022-06-24 | 2022-06-22 | 257.708 | 17,669 | +934 | 0.00% | 4,553,447 |
| 2022-06-23 | 2022-06-21 | 274.832 | 16,735 | -93 | 0.00% | 4,599,309 |
| 2022-06-22 | 2022-06-20 | 272.263 | 16,828 | +93 | 0.00% | 4,581,645 |
| 2022-06-21 | 2022-06-17 | 279.541 | 16,735 | -747 | 0.00% | 4,678,113 |
| 2022-06-15 | 2022-06-13 | 255.996 | 17,482 | -468 | 0.00% | 4,475,320 |
| 2022-06-10 | 2022-06-08 | 272.049 | 17,950 | -9,459 | 0.00% | 4,883,282 |
| 2022-06-08 | 2022-06-06 | 248.076 | 27,409 | -935 | 0.00% | 6,799,523 |
| 2022-05-31 | 2022-05-27 | 223.033 | 28,344 | -93 | 0.00% | 6,321,653 |
| 2022-05-24 | 2022-05-20 | 226.458 | 28,437 | -94 | 0.00% | 6,439,783 |
| 2022-05-23 | 2022-05-19 | 213.829 | 28,531 | +94 | 0.00% | 6,100,765 |
| 2022-05-19 | 2022-05-17 | 235.362 | 28,437 | +571 | 0.00% | 6,692,999 |
| 2022-05-16 | 2022-05-12 | 210.380 | 27,866 | +18,340 | 0.00% | 5,862,442 |
| 2022-05-13 | 2022-05-11 | 228.131 | 9,526 | +913 | 0.00% | 2,173,171 |
| 2022-05-10 | 2022-05-05 | 264.728 | 8,613 | -95 | 0.00% | 2,280,101 |
| 2022-05-06 | 2022-05-04 | 262.536 | 8,708 | +91 | 0.00% | 2,286,167 |
| 2022-05-05 | 2022-05-03 | 273.713 | 8,617 | +1,004 | 0.00% | 2,358,583 |
| 2022-05-03 | 2022-04-28 | 251.579 | 7,613 | -183 | 0.00% | 1,915,272 |
| 2022-04-28 | 2022-04-26 | 232.513 | 7,796 | -182 | 0.00% | 1,812,675 |
| 2022-04-26 | 2022-04-22 | 228.350 | 7,978 | -457 | 0.00% | 1,821,774 |
| 2022-04-25 | 2022-04-21 | 226.158 | 8,435 | +457 | 0.00% | 1,907,645 |
| 2022-04-20 | 2022-04-14 | 248.073 | 7,978 | +179 | 0.00% | 1,979,125 |
| 2022-04-08 | 2022-04-06 | 257.277 | 7,799 | +456 | 0.00% | 2,006,502 |
| 2022-03-31 | 2022-03-29 | 261.222 | 7,343 | -183 | 0.00% | 1,918,150 |
| 2022-03-30 | 2022-03-28 | 246.320 | 7,526 | -81 | 0.00% | 1,853,801 |
| 2022-03-29 | 2022-03-25 | 250.703 | 7,607 | +91 | 0.00% | 1,907,094 |
| 2022-03-25 | 2022-03-23 | 276.123 | 7,516 | +2,451 | 0.00% | 2,075,344 |
| 2022-03-24 | 2022-03-22 | 278.096 | 5,065 | -91 | 0.00% | 1,408,555 |
| 2022-03-22 | 2022-03-18 | 267.138 | 5,156 | +182 | 0.00% | 1,377,366 |
| 2022-03-21 | 2022-03-17 | 278.753 | 4,974 | -411 | 0.00% | 1,386,518 |
| 2022-03-16 | 2022-03-14 | 197.231 | 5,385 | +274 | 0.00% | 1,062,089 |
| 2022-03-10 | 2022-03-08 | 252.456 | 5,111 | +46 | 0.00% | 1,290,301 |
| 2022-03-09 | 2022-03-07 | 270.645 | 5,065 | +46 | 0.00% | 1,370,816 |
| 2022-03-08 | 2022-03-04 | 287.519 | 5,019 | +45 | 0.00% | 1,443,058 |
| 2022-02-04 | 2022-01-27 | 301.106 | 4,974 | +274 | 0.00% | 1,497,701 |
| 2022-01-10 | 2022-01-06 | 281.164 | 4,700 | -91 | 0.00% | 1,321,470 |
| 2022-01-07 | 2022-01-05 | 269.987 | 4,791 | +91 | 0.00% | 1,293,509 |
| 2021-12-23 | 2021-12-21 | 299.572 | 4,700 | -137 | 0.00% | 1,407,988 |
| 2021-12-22 | 2021-12-20 | 294.751 | 4,837 | +137 | 0.00% | 1,425,710 |
| 2021-12-01 | 2021-11-29 | 384.162 | 4,700 | -46 | 0.00% | 1,805,562 |
| 2021-11-24 | 2021-11-22 | 393.585 | 4,746 | -91 | 0.00% | 1,867,956 |
| 2021-11-23 | 2021-11-19 | 386.134 | 4,837 | -411 | 0.00% | 1,867,732 |
| 2021-09-07 | 2021-09-03 | 342.086 | 5,248 | -91 | 0.00% | 1,795,268 |
| 2021-08-26 | 2021-08-24 | 306.804 | 5,339 | -456 | 0.00% | 1,638,025 |
| 2021-08-02 | 2021-07-29 | 310.310 | 5,795 | -46 | 0.00% | 1,798,247 |
| 2021-07-28 | 2021-07-26 | 292.778 | 5,841 | +46 | 0.00% | 1,710,119 |
| 2021-07-08 | 2021-07-06 | 321.267 | 5,795 | -457 | 0.00% | 1,861,745 |
| 2021-07-02 | 2021-06-29 | 330.910 | 6,252 | -136 | 0.00% | 2,068,848 |
| 2021-06-11 | 2021-06-09 | 308.338 | 6,388 | +45 | 0.00% | 1,969,662 |
| 2021-06-04 | 2021-06-02 | 328.499 | 6,343 | +91 | 0.00% | 2,083,670 |
| 2021-05-28 | 2021-05-26 | 315.131 | 6,252 | +457 | 0.00% | 1,970,201 |
| 2021-05-14 | 2021-05-12 | 313.816 | 5,795 | -46 | 0.00% | 1,818,566 |
| 2021-05-13 | 2021-05-11 | 298.257 | 5,841 | +228 | 0.00% | 1,742,120 |
| 2021-05-04 | 2021-04-30 | 327.403 | 5,613 | +183 | 0.00% | 1,837,716 |
| 2021-04-08 | 2021-04-01 | 368.384 | 5,430 | -1,369 | 0.00% | 2,000,323 |
| 2021-03-18 | 2021-03-16 | 362.686 | 6,799 | -228 | 0.00% | 2,465,901 |
| 2021-03-17 | 2021-03-15 | 353.044 | 7,027 | +1,095 | 0.00% | 2,480,837 |
| 2021-03-16 | 2021-03-12 | 376.273 | 5,932 | +730 | 0.00% | 2,232,051 |
| 2021-02-26 | 2021-02-24 | 409.583 | 5,202 | -1,095 | 0.00% | 2,130,651 |
| 2021-02-19 | 2021-02-17 | 456.699 | 6,297 | +91 | 0.00% | 2,875,836 |
| 2021-02-17 | 2021-02-11 | 423.828 | 6,206 | +46 | 0.00% | 2,630,274 |
| 2021-02-04 | 2021-02-02 | 408.049 | 6,160 | -183 | 0.00% | 2,513,582 |
| 2021-02-03 | 2021-02-01 | 386.792 | 6,343 | -91 | 0.00% | 2,453,421 |
| 2021-02-02 | 2021-01-29 | 378.903 | 6,434 | +46 | 0.00% | 2,437,860 |
| 2021-02-01 | 2021-01-28 | 383.943 | 6,388 | +228 | 0.00% | 2,452,628 |
| 2021-01-27 | 2021-01-25 | 424.704 | 6,160 | -183 | 0.00% | 2,616,177 |
| 2021-01-26 | 2021-01-22 | 400.160 | 6,343 | -456 | 0.00% | 2,538,214 |
| 2021-01-22 | 2021-01-20 | 399.064 | 6,799 | -183 | 0.00% | 2,713,237 |
| 2021-01-13 | 2021-01-11 | 387.449 | 6,982 | -91 | 0.00% | 2,705,171 |
| 2021-01-12 | 2021-01-08 | 380.875 | 7,073 | +183 | 0.00% | 2,693,929 |
| 2021-01-11 | 2021-01-07 | 384.600 | 6,890 | +182 | 0.00% | 2,649,897 |
| 2021-01-08 | 2021-01-06 | 399.941 | 6,708 | -1,460 | 0.00% | 2,682,802 |
| 2021-01-05 | 2020-12-31 | 374.739 | 8,168 | -365 | 0.00% | 3,060,867 |
| 2020-12-29 | 2020-12-24 | 356.550 | 8,533 | -91 | 0.00% | 3,042,440 |
| 2020-12-23 | 2020-12-21 | 343.401 | 8,624 | +91 | 0.00% | 2,961,491 |
| 2020-12-21 | 2020-12-17 | 353.920 | 8,533 | -91 | 0.00% | 3,020,000 |
| 2020-12-18 | 2020-12-16 | 341.429 | 8,624 | -92 | 0.00% | 2,944,482 |
| 2020-12-17 | 2020-12-15 | 335.731 | 8,716 | +548 | 0.00% | 2,926,231 |
| 2020-12-16 | 2020-12-14 | 345.373 | 8,168 | -274 | 0.00% | 2,821,010 |
| 2020-12-11 | 2020-12-09 | 351.948 | 8,442 | +502 | 0.00% | 2,971,143 |
| 2020-12-10 | 2020-12-08 | 356.988 | 7,940 | +274 | 0.00% | 2,834,486 |
| 2020-12-09 | 2020-12-07 | 363.562 | 7,666 | +91 | 0.00% | 2,787,070 |
| 2020-12-02 | 2020-11-30 | 371.013 | 7,575 | +274 | 0.00% | 2,810,427 |
| 2020-11-24 | 2020-11-20 | 368.165 | 7,301 | +182 | 0.00% | 2,687,969 |
| 2020-11-20 | 2020-11-18 | 372.547 | 7,119 | +365 | 0.00% | 2,652,165 |
| 2020-11-19 | 2020-11-17 | 374.520 | 6,754 | +92 | 0.00% | 2,529,507 |
| 2020-11-18 | 2020-11-16 | 403.228 | 6,662 | +91 | 0.00% | 2,686,304 |
| 2020-11-16 | 2020-11-12 | 353.920 | 6,571 | +183 | 0.00% | 2,325,609 |
| 2020-11-13 | 2020-11-11 | 328.718 | 6,388 | +547 | 0.00% | 2,099,853 |
| 2020-11-12 | 2020-11-10 | 362.028 | 5,841 | +1,643 | 0.00% | 2,114,608 |
| 2020-11-10 | 2020-11-06 | 392.490 | 4,198 | -456 | 0.00% | 1,647,672 |
| 2020-11-09 | 2020-11-05 | 395.558 | 4,654 | -5,476 | 0.00% | 1,840,926 |
| 2020-11-06 | 2020-11-04 | 361.590 | 10,130 | -2,373 | 0.00% | 3,662,909 |
| 2020-11-04 | 2020-11-02 | 351.071 | 12,503 | +182 | 0.00% | 4,389,443 |
| 2020-11-03 | 2020-10-30 | 345.373 | 12,321 | -11,864 | 0.00% | 4,255,346 |
| 2020-11-02 | 2020-10-29 | 348.441 | 24,185 | +91 | 0.00% | 8,427,056 |
| 2020-10-30 | 2020-10-28 | 351.729 | 24,094 | +183 | 0.00% | 8,474,550 |
| 2020-10-29 | 2020-10-27 | 346.688 | 23,911 | -274 | 0.00% | 8,289,663 |
| 2020-10-23 | 2020-10-21 | 353.701 | 24,185 | -9,217 | 0.00% | 8,554,257 |
| 2020-10-22 | 2020-10-20 | 348.003 | 33,402 | -1,369 | 0.00% | 11,624,001 |
| 2020-10-21 | 2020-10-19 | 347.346 | 34,771 | -1,369 | 0.00% | 12,077,558 |
| 2020-10-20 | 2020-10-16 | 345.154 | 36,140 | -4,107 | 0.00% | 12,473,875 |
| 2020-10-19 | 2020-10-15 | 341.210 | 40,247 | +182 | 0.00% | 13,732,664 |
| 2020-10-16 | 2020-10-14 | 355.016 | 40,065 | -6,297 | 0.00% | 14,223,708 |
| 2020-10-15 | 2020-10-12 | 347.127 | 46,362 | -20,169 | 0.00% | 16,093,482 |
| 2020-10-14 | 2020-10-09 | 337.265 | 66,531 | -33,768 | 0.00% | 22,438,579 |
| 2020-10-09 | 2020-10-07 | 334.416 | 100,299 | -182 | 0.00% | 33,541,603 |
| 2020-09-29 | 2020-09-25 | 309.214 | 100,481 | -273,791 | 0.00% | 31,070,171 |
| 2020-09-24 | 2020-09-22 | 317.761 | 374,272 | -91 | 0.02% | 118,929,070 |
| 2020-09-17 | 2020-09-15 | 330.691 | 374,363 | -91 | 0.02% | 123,798,345 |
| 2020-09-15 | 2020-09-11 | 323.240 | 374,454 | -1,415 | 0.02% | 121,038,400 |
| 2020-09-14 | 2020-09-10 | 323.240 | 375,869 | +12,138 | 0.02% | 121,495,785 |
| 2020-09-11 | 2020-09-09 | 323.897 | 363,731 | +24,641 | 0.01% | 117,811,431 |
| 2020-09-10 | 2020-09-08 | 334.197 | 339,090 | +98,565 | 0.01% | 113,322,855 |
| 2020-09-09 | 2020-09-07 | 335.074 | 240,525 | +49,784 | 0.01% | 80,593,569 |
| 2020-09-08 | 2020-09-04 | 337.265 | 190,741 | +183,440 | 0.01% | 64,330,267 |
| 2020-09-03 | 2020-09-01 | 338.799 | 7,301 | +91 | 0.00% | 2,473,572 |
| 2020-08-31 | 2020-08-27 | 346.907 | 7,210 | +456 | 0.00% | 2,501,203 |
| 2020-08-28 | 2020-08-26 | 346.031 | 6,754 | -4,608 | 0.00% | 2,337,092 |
| 2020-08-27 | 2020-08-25 | 326.527 | 11,362 | +273 | 0.00% | 3,709,999 |
| 2020-08-26 | 2020-08-24 | 327.623 | 11,089 | -182 | 0.00% | 3,633,007 |
| 2020-08-25 | 2020-08-21 | 315.131 | 11,271 | -9,126 | 0.00% | 3,551,845 |
| 2020-08-20 | 2020-08-18 | 291.025 | 20,397 | -913 | 0.00% | 5,936,043 |
| 2020-08-10 | 2020-08-06 | 278.315 | 21,310 | -456 | 0.00% | 5,930,890 |
| 2020-07-31 | 2020-07-29 | 262.756 | 21,766 | +912 | 0.00% | 5,719,137 |
| 2020-07-21 | 2020-07-17 | 263.632 | 20,854 | -1,369 | 0.00% | 5,497,784 |
| 2020-07-20 | 2020-07-16 | 257.496 | 22,223 | +457 | 0.00% | 5,722,334 |
| 2020-07-16 | 2020-07-14 | 264.947 | 21,766 | +9,126 | 0.00% | 5,766,836 |
| 2020-07-14 | 2020-07-10 | 285.328 | 12,640 | +183 | 0.00% | 3,606,540 |
| 2020-07-13 | 2020-07-09 | 291.464 | 12,457 | +912 | 0.00% | 3,630,762 |
| 2020-07-10 | 2020-07-08 | 271.302 | 11,545 | -91 | 0.00% | 3,132,184 |
| 2020-07-09 | 2020-07-07 | 265.166 | 11,636 | +913 | 0.00% | 3,085,473 |
| 2020-07-08 | 2020-07-06 | 268.234 | 10,723 | -1,096 | 0.00% | 2,876,275 |
| 2020-07-06 | 2020-07-02 | 258.373 | 11,819 | -9,309 | 0.00% | 3,053,706 |
| 2020-06-24 | 2020-06-22 | 249.826 | 21,128 | +9,903 | 0.00% | 5,278,322 |
| 2020-06-22 | 2020-06-18 | 256.400 | 11,225 | 0.00% | 2,878,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy