History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 79,745 | +0 | 0.00% | 10,510,391 |
| 2025-10-13 | 2025-10-09 | 135.700 | 79,745 | +0 | 0.00% | 10,821,396 |
| 2025-10-10 | 2025-10-08 | 135.600 | 79,745 | +450 | 0.00% | 10,813,422 |
| 2025-10-09 | 2025-10-06 | 137.200 | 79,295 | +500 | 0.00% | 10,879,274 |
| 2025-10-06 | 2025-10-02 | 142.800 | 78,795 | -35,700 | 0.00% | 11,251,926 |
| 2025-09-30 | 2025-09-26 | 132.500 | 114,495 | +5,200 | 0.00% | 15,170,588 |
| 2025-09-29 | 2025-09-25 | 137.600 | 109,295 | +32,400 | 0.00% | 15,038,992 |
| 2025-09-26 | 2025-09-24 | 133.000 | 76,895 | -500 | 0.00% | 10,227,035 |
| 2025-09-25 | 2025-09-23 | 128.300 | 77,395 | +4,400 | 0.00% | 9,929,778 |
| 2025-09-23 | 2025-09-19 | 138.800 | 72,995 | -2,500 | 0.00% | 10,131,706 |
| 2025-09-22 | 2025-09-18 | 134.300 | 75,495 | -12,500 | 0.00% | 10,138,978 |
| 2025-09-19 | 2025-09-17 | 136.700 | 87,995 | +4,500 | 0.00% | 12,028,916 |
| 2025-09-16 | 2025-09-12 | 131.700 | 83,495 | -954 | 0.00% | 10,996,291 |
| 2025-09-15 | 2025-09-11 | 129.800 | 84,449 | +1,000 | 0.00% | 10,961,480 |
| 2025-09-12 | 2025-09-10 | 132.100 | 83,449 | -2,504 | 0.00% | 11,023,613 |
| 2025-09-11 | 2025-09-09 | 127.500 | 85,953 | -20,100 | 0.00% | 10,959,008 |
| 2025-09-10 | 2025-09-08 | 123.400 | 106,053 | -1,400 | 0.00% | 13,086,940 |
| 2025-09-09 | 2025-09-05 | 122.100 | 107,453 | -3,000 | 0.00% | 13,120,011 |
| 2025-09-08 | 2025-09-04 | 119.800 | 110,453 | +3,000 | 0.00% | 13,232,269 |
| 2025-09-05 | 2025-09-03 | 120.700 | 107,453 | +500 | 0.00% | 12,969,577 |
| 2025-09-03 | 2025-09-01 | 121.400 | 106,953 | -200 | 0.00% | 12,984,094 |
| 2025-09-02 | 2025-08-29 | 117.800 | 107,153 | -300 | 0.00% | 12,622,623 |
| 2025-09-01 | 2025-08-28 | 115.200 | 107,453 | +3,800 | 0.00% | 12,378,586 |
| 2025-08-29 | 2025-08-27 | 121.300 | 103,653 | +2,000 | 0.00% | 12,573,109 |
| 2025-08-27 | 2025-08-25 | 126.600 | 101,653 | -1,600 | 0.00% | 12,869,270 |
| 2025-08-26 | 2025-08-22 | 121.400 | 103,253 | +500 | 0.00% | 12,534,914 |
| 2025-08-22 | 2025-08-20 | 122.500 | 102,753 | +500 | 0.00% | 12,587,242 |
| 2025-08-21 | 2025-08-19 | 123.300 | 102,253 | -7,500 | 0.00% | 12,607,795 |
| 2025-08-20 | 2025-08-18 | 124.000 | 109,753 | +6,096 | 0.00% | 13,609,372 |
| 2025-08-19 | 2025-08-15 | 120.800 | 103,657 | +4,400 | 0.00% | 12,521,766 |
| 2025-08-18 | 2025-08-14 | 125.100 | 99,257 | -30,000 | 0.00% | 12,417,051 |
| 2025-08-15 | 2025-08-13 | 127.400 | 129,257 | +29,700 | 0.00% | 16,467,342 |
| 2025-08-13 | 2025-08-11 | 122.300 | 99,557 | +300 | 0.00% | 12,175,821 |
| 2025-08-11 | 2025-08-07 | 124.700 | 99,257 | +100 | 0.00% | 12,377,348 |
| 2025-08-05 | 2025-08-01 | 122.700 | 99,157 | +200 | 0.00% | 12,166,564 |
| 2025-08-04 | 2025-07-31 | 122.900 | 98,957 | +3,050 | 0.00% | 12,161,815 |
| 2025-08-01 | 2025-07-30 | 126.900 | 95,907 | +1,300 | 0.00% | 12,170,598 |
| 2025-07-31 | 2025-07-29 | 130.400 | 94,607 | +1,200 | 0.00% | 12,336,753 |
| 2025-07-29 | 2025-07-25 | 130.500 | 93,407 | +300 | 0.00% | 12,189,614 |
| 2025-07-28 | 2025-07-24 | 133.300 | 93,107 | -29,500 | 0.00% | 12,411,163 |
| 2025-07-25 | 2025-07-23 | 134.100 | 122,607 | +29,500 | 0.00% | 16,441,599 |
| 2025-07-24 | 2025-07-22 | 130.500 | 93,107 | +10,000 | 0.00% | 12,150,464 |
| 2025-07-23 | 2025-07-21 | 130.900 | 83,107 | -1,300 | 0.00% | 10,878,706 |
| 2025-07-22 | 2025-07-18 | 128.200 | 84,407 | +200 | 0.00% | 10,820,977 |
| 2025-07-18 | 2025-07-16 | 124.700 | 84,207 | -5,000 | 0.00% | 10,500,613 |
| 2025-07-17 | 2025-07-15 | 125.000 | 89,207 | -5,250 | 0.00% | 11,150,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 94,457 | +300 | 0.00% | 11,561,537 |
| 2025-07-15 | 2025-07-11 | 123.300 | 94,157 | -4,956 | 0.00% | 11,609,558 |
| 2025-07-11 | 2025-07-09 | 125.300 | 99,113 | -400 | 0.00% | 12,418,859 |
| 2025-07-10 | 2025-07-08 | 127.700 | 99,513 | -1,692 | 0.00% | 12,707,810 |
| 2025-07-09 | 2025-07-07 | 124.800 | 101,205 | +200 | 0.00% | 12,630,384 |
| 2025-07-08 | 2025-07-04 | 124.200 | 101,005 | +300 | 0.00% | 12,544,821 |
| 2025-07-07 | 2025-07-03 | 125.300 | 100,705 | +200 | 0.00% | 12,618,336 |
| 2025-07-04 | 2025-07-02 | 128.000 | 100,505 | -2,009 | 0.00% | 12,864,640 |
| 2025-07-03 | 2025-06-30 | 127.900 | 102,514 | +700 | 0.00% | 13,111,541 |
| 2025-07-02 | 2025-06-27 | 130.300 | 101,814 | -50 | 0.00% | 13,266,364 |
| 2025-06-30 | 2025-06-26 | 130.100 | 101,864 | -11,419 | 0.00% | 13,252,506 |
| 2025-06-27 | 2025-06-25 | 129.800 | 113,283 | -2,000 | 0.00% | 14,704,133 |
| 2025-06-26 | 2025-06-24 | 126.600 | 115,283 | -1,238 | 0.00% | 14,594,828 |
| 2025-06-25 | 2025-06-23 | 124.800 | 116,521 | +7,600 | 0.00% | 14,541,821 |
| 2025-06-23 | 2025-06-19 | 124.700 | 108,921 | +25,500 | 0.00% | 13,582,449 |
| 2025-06-19 | 2025-06-17 | 131.500 | 83,421 | -9 | 0.00% | 10,969,862 |
| 2025-06-17 | 2025-06-13 | 129.800 | 83,430 | +400 | 0.00% | 10,829,214 |
| 2025-06-16 | 2025-06-12 | 131.400 | 83,030 | -400 | 0.00% | 10,910,142 |
| 2025-06-11 | 2025-06-09 | 134.000 | 83,430 | -500 | 0.00% | 11,179,620 |
| 2025-06-10 | 2025-06-06 | 128.700 | 83,930 | -300 | 0.00% | 10,801,791 |
| 2025-06-09 | 2025-06-05 | 130.600 | 84,230 | +7,600 | 0.00% | 11,000,438 |
| 2025-06-03 | 2025-05-30 | 128.900 | 76,630 | +700 | 0.00% | 9,877,607 |
| 2025-06-02 | 2025-05-29 | 131.800 | 75,930 | -800 | 0.00% | 10,007,574 |
| 2025-05-30 | 2025-05-28 | 126.500 | 76,730 | +400 | 0.00% | 9,706,345 |
| 2025-05-29 | 2025-05-27 | 128.300 | 76,330 | +400 | 0.00% | 9,793,139 |
| 2025-05-28 | 2025-05-26 | 129.600 | 75,930 | +300 | 0.00% | 9,840,528 |
| 2025-05-26 | 2025-05-22 | 132.500 | 75,630 | -8,000 | 0.00% | 10,020,975 |
| 2025-05-23 | 2025-05-21 | 134.500 | 83,630 | -200 | 0.00% | 11,248,235 |
| 2025-05-21 | 2025-05-19 | 130.400 | 83,830 | +700 | 0.00% | 10,931,432 |
| 2025-05-20 | 2025-05-16 | 131.800 | 83,130 | +1,200 | 0.00% | 10,956,534 |
| 2025-05-19 | 2025-05-15 | 135.400 | 81,930 | +5,700 | 0.00% | 11,093,322 |
| 2025-05-16 | 2025-05-14 | 141.600 | 76,230 | -200 | 0.00% | 10,794,168 |
| 2025-05-15 | 2025-05-13 | 137.000 | 76,430 | -5,200 | 0.00% | 10,470,910 |
| 2025-05-14 | 2025-05-12 | 139.900 | 81,630 | +1,900 | 0.00% | 11,420,037 |
| 2025-05-13 | 2025-05-09 | 131.500 | 79,730 | -19 | 0.00% | 10,484,495 |
| 2025-05-12 | 2025-05-08 | 131.600 | 79,749 | -600 | 0.00% | 10,494,968 |
| 2025-05-09 | 2025-05-07 | 130.900 | 80,349 | +5,000 | 0.00% | 10,517,684 |
| 2025-05-08 | 2025-05-06 | 131.500 | 75,349 | +800 | 0.00% | 9,908,394 |
| 2025-05-07 | 2025-05-02 | 132.100 | 74,549 | +700 | 0.00% | 9,847,923 |
| 2025-05-06 | 2025-04-30 | 127.900 | 73,849 | +1,000 | 0.00% | 9,445,287 |
| 2025-05-02 | 2025-04-29 | 128.900 | 72,849 | -200 | 0.00% | 9,390,236 |
| 2025-04-30 | 2025-04-28 | 126.500 | 73,049 | -200 | 0.00% | 9,240,698 |
| 2025-04-28 | 2025-04-24 | 124.200 | 73,249 | +2,700 | 0.00% | 9,097,526 |
| 2025-04-25 | 2025-04-23 | 132.400 | 70,549 | -3,000 | 0.00% | 9,340,688 |
| 2025-04-24 | 2025-04-22 | 130.400 | 73,549 | +300 | 0.00% | 9,590,790 |
| 2025-04-23 | 2025-04-17 | 139.200 | 73,249 | +5,000 | 0.00% | 10,196,261 |
| 2025-04-22 | 2025-04-16 | 138.400 | 68,249 | +400 | 0.00% | 9,445,662 |
| 2025-04-16 | 2025-04-14 | 146.600 | 67,849 | +10,000 | 0.00% | 9,946,663 |
| 2025-04-15 | 2025-04-11 | 143.100 | 57,849 | +2,009 | 0.00% | 8,278,192 |
| 2025-04-14 | 2025-04-10 | 141.700 | 55,840 | -100 | 0.00% | 7,912,528 |
| 2025-04-10 | 2025-04-08 | 137.600 | 55,940 | -1,400 | 0.00% | 7,697,344 |
| 2025-04-09 | 2025-04-07 | 126.400 | 57,340 | +650 | 0.00% | 7,247,776 |
| 2025-04-08 | 2025-04-03 | 157.493 | 56,690 | +1,300 | 0.00% | 8,928,286 |
| 2025-04-07 | 2025-04-02 | 166.112 | 55,390 | +1,453 | 0.00% | 9,200,925 |
| 2025-04-03 | 2025-04-01 | 165.393 | 53,937 | +975 | 0.00% | 8,920,827 |
| 2025-03-31 | 2025-03-27 | 168.882 | 52,962 | +292 | 0.00% | 8,944,323 |
| 2025-03-27 | 2025-03-25 | 165.393 | 52,670 | -8,772 | 0.00% | 8,711,273 |
| 2025-03-26 | 2025-03-24 | 170.934 | 61,442 | +9,747 | 0.00% | 10,502,522 |
| 2025-03-24 | 2025-03-20 | 171.857 | 51,695 | -829 | 0.00% | 8,884,165 |
| 2025-03-20 | 2025-03-18 | 182.528 | 52,524 | -341 | 0.00% | 9,587,095 |
| 2025-03-18 | 2025-03-14 | 169.908 | 52,865 | -5,856 | 0.00% | 8,982,182 |
| 2025-03-17 | 2025-03-13 | 161.289 | 58,721 | -98 | 0.00% | 9,471,075 |
| 2025-03-14 | 2025-03-12 | 160.776 | 58,819 | +975 | 0.00% | 9,456,706 |
| 2025-03-13 | 2025-03-11 | 164.265 | 57,844 | +1,679 | 0.00% | 9,501,735 |
| 2025-03-12 | 2025-03-10 | 166.522 | 56,165 | +3,890 | 0.00% | 9,352,712 |
| 2025-03-11 | 2025-03-07 | 174.525 | 52,275 | -4,191 | 0.00% | 9,123,293 |
| 2025-03-10 | 2025-03-06 | 183.656 | 56,466 | -1,019 | 0.00% | 10,370,348 |
| 2025-03-07 | 2025-03-05 | 169.395 | 57,485 | +3,899 | 0.00% | 9,737,666 |
| 2025-02-28 | 2025-02-26 | 172.473 | 53,586 | -1,457 | 0.00% | 9,242,135 |
| 2025-02-26 | 2025-02-24 | 165.291 | 55,043 | +97 | 0.00% | 9,098,104 |
| 2025-02-25 | 2025-02-21 | 165.804 | 54,946 | -292 | 0.00% | 9,110,259 |
| 2025-02-21 | 2025-02-19 | 158.211 | 55,238 | +195 | 0.00% | 8,739,279 |
| 2025-02-19 | 2025-02-17 | 161.187 | 55,043 | +292 | 0.00% | 8,872,205 |
| 2025-02-18 | 2025-02-14 | 167.240 | 54,751 | -5,701 | 0.00% | 9,156,572 |
| 2025-02-17 | 2025-02-13 | 155.441 | 60,452 | +682 | 0.00% | 9,396,726 |
| 2025-02-14 | 2025-02-12 | 160.161 | 59,770 | +7,261 | 0.00% | 9,572,810 |
| 2025-02-12 | 2025-02-10 | 165.701 | 52,509 | -146 | 0.00% | 8,700,807 |
| 2025-02-11 | 2025-02-07 | 161.187 | 52,655 | -439 | 0.00% | 8,487,291 |
| 2025-02-07 | 2025-02-05 | 160.571 | 53,094 | -4,581 | 0.00% | 8,525,367 |
| 2025-02-06 | 2025-02-04 | 166.317 | 57,675 | -2,777 | 0.00% | 9,592,325 |
| 2025-02-05 | 2025-02-03 | 155.852 | 60,452 | +3,167 | 0.00% | 9,421,536 |
| 2025-02-04 | 2025-01-28 | 160.982 | 57,285 | -7,846 | 0.00% | 9,221,830 |
| 2025-02-03 | 2025-01-24 | 159.750 | 65,131 | +9,747 | 0.00% | 10,404,702 |
| 2025-01-23 | 2025-01-21 | 162.521 | 55,384 | +243 | 0.00% | 9,001,042 |
| 2025-01-22 | 2025-01-20 | 161.495 | 55,141 | -6,140 | 0.00% | 8,904,974 |
| 2025-01-21 | 2025-01-17 | 150.516 | 61,281 | +4,678 | 0.00% | 9,223,786 |
| 2025-01-13 | 2025-01-09 | 136.665 | 56,603 | -4,775 | 0.00% | 7,735,652 |
| 2025-01-10 | 2025-01-08 | 138.820 | 61,378 | +1,608 | 0.00% | 8,520,475 |
| 2025-01-09 | 2025-01-07 | 138.512 | 59,770 | +2,924 | 0.00% | 8,278,855 |
| 2025-01-08 | 2025-01-06 | 139.230 | 56,846 | -195 | 0.00% | 7,914,674 |
| 2025-01-06 | 2025-01-02 | 135.947 | 57,041 | +585 | 0.00% | 7,754,544 |
| 2025-01-03 | 2024-12-31 | 139.538 | 56,456 | +97 | 0.00% | 7,877,752 |
| 2025-01-02 | 2024-12-27 | 139.435 | 56,359 | +341 | 0.00% | 7,858,434 |
| 2024-12-23 | 2024-12-19 | 145.386 | 56,018 | +195 | 0.00% | 8,144,243 |
| 2024-12-18 | 2024-12-16 | 147.746 | 55,823 | +975 | 0.00% | 8,247,626 |
| 2024-12-16 | 2024-12-12 | 151.645 | 54,848 | -2,729 | 0.00% | 8,317,418 |
| 2024-12-13 | 2024-12-11 | 152.876 | 57,577 | +3,119 | 0.00% | 8,802,146 |
| 2024-12-12 | 2024-12-10 | 157.288 | 54,458 | -16,708 | 0.00% | 8,565,587 |
| 2024-12-11 | 2024-12-09 | 156.159 | 71,166 | +13,840 | 0.00% | 11,113,235 |
| 2024-12-09 | 2024-12-05 | 145.899 | 57,326 | -97 | 0.00% | 8,363,817 |
| 2024-12-06 | 2024-12-04 | 146.104 | 57,423 | -37 | 0.00% | 8,389,752 |
| 2024-12-05 | 2024-12-03 | 149.080 | 57,460 | -2,924 | 0.00% | 8,566,127 |
| 2024-12-04 | 2024-12-02 | 151.132 | 60,384 | +1,852 | 0.00% | 9,125,946 |
| 2024-12-03 | 2024-11-29 | 147.541 | 58,532 | -2,924 | 0.00% | 8,635,859 |
| 2024-12-02 | 2024-11-28 | 145.899 | 61,456 | +2,924 | 0.00% | 8,966,380 |
| 2024-11-29 | 2024-11-27 | 146.310 | 58,532 | -1,170 | 0.00% | 8,563,793 |
| 2024-11-27 | 2024-11-25 | 136.768 | 59,702 | +390 | 0.00% | 8,165,303 |
| 2024-11-26 | 2024-11-22 | 141.077 | 59,312 | -390 | 0.00% | 8,367,554 |
| 2024-11-25 | 2024-11-21 | 141.487 | 59,702 | +98 | 0.00% | 8,447,076 |
| 2024-11-22 | 2024-11-20 | 141.077 | 59,604 | -6,433 | 0.00% | 8,408,749 |
| 2024-11-21 | 2024-11-19 | 140.769 | 66,037 | +2,826 | 0.00% | 9,295,970 |
| 2024-11-20 | 2024-11-18 | 140.974 | 63,211 | +2,924 | 0.00% | 8,911,128 |
| 2024-11-19 | 2024-11-15 | 136.049 | 60,287 | +683 | 0.00% | 8,202,013 |
| 2024-11-18 | 2024-11-14 | 138.614 | 59,604 | +3,167 | 0.00% | 8,261,978 |
| 2024-11-15 | 2024-11-13 | 145.489 | 56,437 | +585 | 0.00% | 8,210,950 |
| 2024-11-14 | 2024-11-12 | 147.849 | 55,852 | +439 | 0.00% | 8,257,641 |
| 2024-11-13 | 2024-11-11 | 155.646 | 55,413 | +194 | 0.00% | 8,624,829 |
| 2024-11-12 | 2024-11-08 | 159.340 | 55,219 | -1,609 | 0.00% | 8,798,594 |
| 2024-11-08 | 2024-11-06 | 155.954 | 56,828 | +3,899 | 0.00% | 8,862,561 |
| 2024-11-05 | 2024-11-01 | 162.213 | 52,929 | -4,873 | 0.00% | 8,585,762 |
| 2024-11-04 | 2024-10-31 | 159.545 | 57,802 | -3,460 | 0.00% | 9,222,030 |
| 2024-11-01 | 2024-10-30 | 159.956 | 61,262 | +7,797 | 0.00% | 9,799,199 |
| 2024-10-31 | 2024-10-29 | 166.727 | 53,465 | -4,873 | 0.00% | 8,914,073 |
| 2024-10-30 | 2024-10-28 | 162.315 | 58,338 | +5,458 | 0.00% | 9,469,156 |
| 2024-10-28 | 2024-10-24 | 158.211 | 52,880 | -7,798 | 0.00% | 8,366,216 |
| 2024-10-25 | 2024-10-23 | 163.136 | 60,678 | +7,798 | 0.00% | 9,898,780 |
| 2024-10-23 | 2024-10-21 | 158.930 | 52,880 | -14,620 | 0.00% | 8,404,195 |
| 2024-10-22 | 2024-10-18 | 162.931 | 67,500 | +14,620 | 0.00% | 10,997,844 |
| 2024-10-18 | 2024-10-16 | 159.443 | 52,880 | -975 | 0.00% | 8,431,323 |
| 2024-10-17 | 2024-10-15 | 164.573 | 53,855 | -682 | 0.00% | 8,863,060 |
| 2024-10-16 | 2024-10-14 | 173.089 | 54,537 | +1,949 | 0.00% | 9,439,731 |
| 2024-10-15 | 2024-10-10 | 171.447 | 52,588 | -6,822 | 0.00% | 9,016,051 |
| 2024-10-14 | 2024-10-09 | 165.804 | 59,410 | +6,822 | 0.00% | 9,850,407 |
| 2024-10-10 | 2024-10-08 | 167.240 | 52,588 | -4,678 | 0.00% | 8,794,832 |
| 2024-10-09 | 2024-10-07 | 189.915 | 57,266 | -9,308 | 0.00% | 10,875,683 |
| 2024-10-08 | 2024-10-04 | 187.555 | 66,574 | +8,674 | 0.00% | 12,486,310 |
| 2024-10-07 | 2024-10-03 | 174.833 | 57,900 | +6,774 | 0.00% | 10,122,818 |
| 2024-10-04 | 2024-10-02 | 189.915 | 51,126 | -5,517 | 0.00% | 9,709,604 |
| 2024-10-03 | 2024-09-30 | 171.447 | 56,643 | -8,879 | 0.00% | 9,711,269 |
| 2024-10-02 | 2024-09-27 | 155.954 | 65,522 | -7,722 | 0.00% | 10,218,426 |
| 2024-09-30 | 2024-09-26 | 142.103 | 73,244 | +11,519 | 0.00% | 10,408,187 |
| 2024-09-27 | 2024-09-25 | 129.073 | 61,725 | -4,581 | 0.00% | 7,967,004 |
| 2024-09-26 | 2024-09-24 | 127.841 | 66,306 | +3,898 | 0.00% | 8,476,648 |
| 2024-09-24 | 2024-09-20 | 115.529 | 62,408 | -194 | 0.00% | 7,209,945 |
| 2024-09-23 | 2024-09-19 | 114.708 | 62,602 | -878 | 0.00% | 7,180,973 |
| 2024-09-20 | 2024-09-17 | 107.013 | 63,480 | +98 | 0.00% | 6,793,202 |
| 2024-09-17 | 2024-09-13 | 107.013 | 63,382 | +585 | 0.00% | 6,782,714 |
| 2024-09-16 | 2024-09-12 | 107.116 | 62,797 | -1,958 | 0.00% | 6,726,555 |
| 2024-09-11 | 2024-09-09 | 103.833 | 64,755 | +1,949 | 0.00% | 6,723,681 |
| 2024-09-03 | 2024-08-30 | 109.989 | 62,806 | +195 | 0.00% | 6,907,950 |
| 2024-08-29 | 2024-08-27 | 104.346 | 62,611 | +283 | 0.00% | 6,533,184 |
| 2024-08-26 | 2024-08-22 | 108.757 | 62,328 | -487 | 0.00% | 6,778,636 |
| 2024-08-23 | 2024-08-21 | 105.064 | 62,815 | +487 | 0.00% | 6,599,584 |
| 2024-08-22 | 2024-08-20 | 115.119 | 62,328 | -779 | 0.00% | 7,175,123 |
| 2024-08-21 | 2024-08-19 | 115.324 | 63,107 | -1,462 | 0.00% | 7,277,750 |
| 2024-08-20 | 2024-08-16 | 111.015 | 64,569 | -3,138 | 0.00% | 7,168,109 |
| 2024-08-09 | 2024-08-07 | 102.345 | 67,707 | -195 | 0.00% | 6,929,466 |
| 2024-08-08 | 2024-08-06 | 100.242 | 67,902 | -4,873 | 0.00% | 6,806,603 |
| 2024-08-07 | 2024-08-05 | 99.472 | 72,775 | +5,068 | 0.00% | 7,239,079 |
| 2024-08-05 | 2024-08-01 | 102.550 | 67,707 | +1,365 | 0.00% | 6,943,359 |
| 2024-08-02 | 2024-07-31 | 106.705 | 66,342 | -404 | 0.00% | 7,079,053 |
| 2024-08-01 | 2024-07-30 | 104.859 | 66,746 | +390 | 0.00% | 6,998,894 |
| 2024-07-31 | 2024-07-29 | 106.398 | 66,356 | -390 | 0.00% | 7,060,122 |
| 2024-07-30 | 2024-07-26 | 104.961 | 66,746 | -97 | 0.00% | 7,005,742 |
| 2024-07-26 | 2024-07-24 | 103.217 | 66,843 | +975 | 0.00% | 6,899,334 |
| 2024-07-23 | 2024-07-19 | 105.372 | 65,868 | +1,364 | 0.00% | 6,940,619 |
| 2024-07-19 | 2024-07-17 | 109.476 | 64,504 | -2,924 | 0.00% | 7,061,620 |
| 2024-07-17 | 2024-07-15 | 109.476 | 67,428 | +3,899 | 0.00% | 7,381,727 |
| 2024-07-16 | 2024-07-12 | 114.914 | 63,529 | -488 | 0.00% | 7,300,344 |
| 2024-07-12 | 2024-07-10 | 106.603 | 64,017 | -390 | 0.00% | 6,824,395 |
| 2024-07-03 | 2024-06-28 | 105.987 | 64,407 | +390 | 0.00% | 6,826,320 |
| 2024-07-02 | 2024-06-27 | 108.244 | 64,017 | +975 | 0.00% | 6,929,486 |
| 2024-06-28 | 2024-06-26 | 110.707 | 63,042 | +487 | 0.00% | 6,979,185 |
| 2024-06-21 | 2024-06-19 | 118.197 | 62,555 | +293 | 0.00% | 7,393,801 |
| 2024-06-18 | 2024-06-14 | 116.863 | 62,262 | -14,620 | 0.00% | 7,276,124 |
| 2024-06-17 | 2024-06-13 | 119.018 | 76,882 | +14,620 | 0.00% | 9,150,313 |
| 2024-06-12 | 2024-06-07 | 118.710 | 62,262 | -7,797 | 0.00% | 7,391,111 |
| 2024-06-11 | 2024-06-06 | 120.454 | 70,059 | -1,852 | 0.00% | 8,438,890 |
| 2024-06-07 | 2024-06-05 | 122.506 | 71,911 | +8,772 | 0.00% | 8,809,534 |
| 2024-06-03 | 2024-05-30 | 116.350 | 63,139 | +97 | 0.00% | 7,346,222 |
| 2024-05-31 | 2024-05-29 | 117.479 | 63,042 | +975 | 0.00% | 7,406,086 |
| 2024-05-29 | 2024-05-27 | 121.890 | 62,067 | +48 | 0.00% | 7,565,375 |
| 2024-05-24 | 2024-05-22 | 132.356 | 62,019 | -1,364 | 0.00% | 8,208,574 |
| 2024-05-23 | 2024-05-21 | 135.434 | 63,383 | -2,924 | 0.00% | 8,584,203 |
| 2024-05-22 | 2024-05-20 | 140.359 | 66,307 | +4,288 | 0.00% | 9,306,765 |
| 2024-05-21 | 2024-05-17 | 137.588 | 62,019 | -682 | 0.00% | 8,533,099 |
| 2024-05-17 | 2024-05-14 | 132.458 | 62,701 | +439 | 0.00% | 8,305,274 |
| 2024-05-16 | 2024-05-13 | 132.664 | 62,262 | -975 | 0.00% | 8,259,901 |
| 2024-05-14 | 2024-05-10 | 129.893 | 63,237 | -10,721 | 0.00% | 8,214,067 |
| 2024-05-13 | 2024-05-09 | 128.970 | 73,958 | +9,746 | 0.00% | 9,538,360 |
| 2024-05-09 | 2024-05-07 | 128.047 | 64,212 | -9,551 | 0.00% | 8,222,125 |
| 2024-05-08 | 2024-05-06 | 130.817 | 73,763 | +4,873 | 0.00% | 9,649,438 |
| 2024-05-07 | 2024-05-03 | 130.304 | 68,890 | -5,166 | 0.00% | 8,976,627 |
| 2024-05-06 | 2024-05-02 | 123.532 | 74,056 | +4,874 | 0.00% | 9,148,292 |
| 2024-05-03 | 2024-04-30 | 117.786 | 69,182 | +4,873 | 0.00% | 8,148,699 |
| 2024-05-02 | 2024-04-29 | 121.070 | 64,309 | -491 | 0.00% | 7,785,868 |
| 2024-04-30 | 2024-04-26 | 120.762 | 64,800 | -204 | 0.00% | 7,825,367 |
| 2024-04-26 | 2024-04-24 | 114.093 | 65,004 | -975 | 0.00% | 7,416,485 |
| 2024-04-16 | 2024-04-12 | 105.064 | 65,979 | +98 | 0.00% | 6,932,006 |
| 2024-04-15 | 2024-04-11 | 108.552 | 65,881 | -9,747 | 0.00% | 7,151,533 |
| 2024-04-12 | 2024-04-10 | 109.168 | 75,628 | +9,260 | 0.00% | 8,256,149 |
| 2024-04-11 | 2024-04-09 | 104.243 | 66,368 | +487 | 0.00% | 6,918,401 |
| 2024-04-03 | 2024-03-28 | 113.821 | 65,881 | +759 | 0.00% | 7,498,612 |
| 2024-04-02 | 2024-03-27 | 107.808 | 65,122 | -3,792 | 0.00% | 7,020,659 |
| 2024-03-28 | 2024-03-26 | 110.445 | 68,914 | +4,740 | 0.00% | 7,611,205 |
| 2024-03-21 | 2024-03-19 | 112.449 | 64,174 | -4,740 | 0.00% | 7,216,317 |
| 2024-03-20 | 2024-03-18 | 113.188 | 68,914 | -9,479 | 0.00% | 7,800,213 |
| 2024-03-19 | 2024-03-15 | 110.234 | 78,393 | +9,479 | 0.00% | 8,641,574 |
| 2024-03-18 | 2024-03-14 | 112.238 | 68,914 | +4,551 | 0.00% | 7,734,787 |
| 2024-03-14 | 2024-03-12 | 112.133 | 64,363 | -12,229 | 0.00% | 7,217,201 |
| 2024-03-13 | 2024-03-11 | 103.958 | 76,592 | +4,171 | 0.00% | 7,962,314 |
| 2024-03-12 | 2024-03-08 | 97.681 | 72,421 | +5,309 | 0.00% | 7,074,158 |
| 2024-03-11 | 2024-03-07 | 99.738 | 67,112 | -1,233 | 0.00% | 6,693,619 |
| 2024-03-08 | 2024-03-06 | 94.094 | 68,345 | -853 | 0.00% | 6,430,887 |
| 2024-03-07 | 2024-03-05 | 87.291 | 69,198 | +853 | 0.00% | 6,040,332 |
| 2024-03-06 | 2024-03-04 | 94.411 | 68,345 | -4,740 | 0.00% | 6,452,515 |
| 2024-03-05 | 2024-03-01 | 95.519 | 73,085 | +4,740 | 0.00% | 6,980,973 |
| 2024-03-04 | 2024-02-29 | 93.936 | 68,345 | +1,896 | 0.00% | 6,420,073 |
| 2024-03-01 | 2024-02-28 | 96.204 | 66,449 | +1,232 | 0.00% | 6,392,674 |
| 2024-02-28 | 2024-02-26 | 98.156 | 65,217 | -10,427 | 0.00% | 6,401,422 |
| 2024-02-27 | 2024-02-23 | 98.894 | 75,644 | +10,427 | 0.00% | 7,480,748 |
| 2024-02-26 | 2024-02-22 | 100.582 | 65,217 | -2,843 | 0.00% | 6,559,652 |
| 2024-02-23 | 2024-02-21 | 99.369 | 68,060 | +948 | 0.00% | 6,763,043 |
| 2024-02-22 | 2024-02-20 | 96.732 | 67,112 | -1,422 | 0.00% | 6,491,855 |
| 2024-02-21 | 2024-02-19 | 96.890 | 68,534 | +3,128 | 0.00% | 6,640,251 |
| 2024-02-20 | 2024-02-16 | 101.004 | 65,406 | -2,104 | 0.00% | 6,606,260 |
| 2024-02-19 | 2024-02-15 | 96.257 | 67,510 | -14,219 | 0.00% | 6,498,307 |
| 2024-02-16 | 2024-02-14 | 93.989 | 81,729 | +14,219 | 0.00% | 7,681,626 |
| 2024-02-15 | 2024-02-09 | 90.772 | 67,510 | -2,180 | 0.00% | 6,127,993 |
| 2024-02-14 | 2024-02-07 | 95.308 | 69,690 | -7,584 | 0.00% | 6,641,985 |
| 2024-02-08 | 2024-02-06 | 97.839 | 77,274 | +9,196 | 0.00% | 7,560,432 |
| 2024-02-06 | 2024-02-02 | 90.719 | 68,078 | -1,896 | 0.00% | 6,175,961 |
| 2024-02-05 | 2024-02-01 | 92.301 | 69,974 | +1,896 | 0.00% | 6,458,684 |
| 2024-01-31 | 2024-01-29 | 98.472 | 68,078 | -285 | 0.00% | 6,703,790 |
| 2024-01-30 | 2024-01-26 | 96.362 | 68,363 | -4,455 | 0.00% | 6,587,626 |
| 2024-01-29 | 2024-01-25 | 98.630 | 72,818 | -4,930 | 0.00% | 7,182,070 |
| 2024-01-26 | 2024-01-24 | 95.360 | 77,748 | +9,480 | 0.00% | 7,414,074 |
| 2024-01-25 | 2024-01-23 | 91.088 | 68,268 | -379 | 0.00% | 6,218,402 |
| 2024-01-23 | 2024-01-19 | 88.767 | 68,647 | +189 | 0.00% | 6,093,614 |
| 2024-01-19 | 2024-01-17 | 92.565 | 68,458 | +1,896 | 0.00% | 6,336,809 |
| 2024-01-02 | 2023-12-28 | 118.778 | 66,562 | -853 | 0.00% | 7,906,131 |
| 2023-12-29 | 2023-12-27 | 113.082 | 67,415 | -284 | 0.00% | 7,623,433 |
| 2023-12-27 | 2023-12-21 | 111.078 | 67,699 | -3,792 | 0.00% | 7,519,862 |
| 2023-12-22 | 2023-12-20 | 111.922 | 71,491 | +3,792 | 0.00% | 8,001,401 |
| 2023-12-20 | 2023-12-18 | 111.289 | 67,699 | -6,636 | 0.00% | 7,534,145 |
| 2023-12-19 | 2023-12-15 | 111.500 | 74,335 | +6,162 | 0.00% | 8,288,341 |
| 2023-12-15 | 2023-12-13 | 103.272 | 68,173 | -4,740 | 0.00% | 7,040,352 |
| 2023-12-14 | 2023-12-12 | 105.804 | 72,913 | +4,740 | 0.00% | 7,714,454 |
| 2023-12-07 | 2023-12-05 | 107.702 | 68,173 | +474 | 0.00% | 7,342,390 |
| 2023-11-28 | 2023-11-24 | 116.563 | 67,699 | -9,480 | 0.00% | 7,891,214 |
| 2023-11-27 | 2023-11-23 | 118.778 | 77,179 | +8,532 | 0.00% | 9,167,202 |
| 2023-11-24 | 2023-11-22 | 116.247 | 68,647 | -1,707 | 0.00% | 7,979,992 |
| 2023-11-23 | 2023-11-21 | 116.880 | 70,354 | -1,137 | 0.00% | 8,222,953 |
| 2023-11-21 | 2023-11-17 | 111.183 | 71,491 | +189 | 0.00% | 7,948,611 |
| 2023-11-20 | 2023-11-16 | 113.926 | 71,302 | -7,773 | 0.00% | 8,123,155 |
| 2023-11-17 | 2023-11-15 | 111.711 | 79,075 | +5,688 | 0.00% | 8,833,533 |
| 2023-11-16 | 2023-11-14 | 105.012 | 73,387 | -474 | 0.00% | 7,706,544 |
| 2023-11-15 | 2023-11-13 | 106.331 | 73,861 | -474 | 0.00% | 7,853,712 |
| 2023-11-14 | 2023-11-10 | 104.432 | 74,335 | +474 | 0.00% | 7,762,968 |
| 2023-11-13 | 2023-11-09 | 107.702 | 73,861 | +474 | 0.00% | 7,955,000 |
| 2023-11-08 | 2023-11-06 | 112.871 | 73,387 | -664 | 0.00% | 8,283,277 |
| 2023-11-06 | 2023-11-02 | 104.854 | 74,051 | +474 | 0.00% | 7,764,555 |
| 2023-10-31 | 2023-10-27 | 106.964 | 73,577 | -948 | 0.00% | 7,870,083 |
| 2023-10-30 | 2023-10-26 | 103.483 | 74,525 | -569 | 0.00% | 7,712,058 |
| 2023-10-27 | 2023-10-25 | 101.953 | 75,094 | -1,232 | 0.00% | 7,656,078 |
| 2023-10-26 | 2023-10-24 | 99.052 | 76,326 | +853 | 0.00% | 7,560,271 |
| 2023-10-24 | 2023-10-19 | 102.533 | 75,473 | -47 | 0.00% | 7,738,506 |
| 2023-10-20 | 2023-10-18 | 108.441 | 75,520 | +616 | 0.00% | 8,189,443 |
| 2023-10-19 | 2023-10-17 | 111.816 | 74,904 | -142 | 0.00% | 8,375,489 |
| 2023-10-18 | 2023-10-16 | 109.390 | 75,046 | -1,612 | 0.00% | 8,209,290 |
| 2023-10-17 | 2023-10-13 | 109.918 | 76,658 | +9,054 | 0.00% | 8,426,059 |
| 2023-10-16 | 2023-10-12 | 124.158 | 67,604 | -474 | 0.00% | 8,393,597 |
| 2023-10-12 | 2023-10-10 | 121.732 | 68,078 | -569 | 0.00% | 8,287,277 |
| 2023-10-11 | 2023-10-09 | 120.044 | 68,647 | +95 | 0.00% | 8,240,681 |
| 2023-10-10 | 2023-10-06 | 119.411 | 68,552 | -95 | 0.00% | 8,185,889 |
| 2023-10-09 | 2023-10-05 | 117.618 | 68,647 | -379 | 0.00% | 8,074,129 |
| 2023-10-05 | 2023-10-03 | 117.513 | 69,026 | +1,801 | 0.00% | 8,111,425 |
| 2023-10-04 | 2023-09-29 | 121.416 | 67,225 | -1,422 | 0.00% | 8,162,166 |
| 2023-10-03 | 2023-09-28 | 117.196 | 68,647 | +1,185 | 0.00% | 8,045,164 |
| 2023-09-28 | 2023-09-26 | 118.462 | 67,462 | +1,516 | 0.00% | 7,991,683 |
| 2023-09-27 | 2023-09-25 | 121.732 | 65,946 | +380 | 0.00% | 8,027,744 |
| 2023-09-21 | 2023-09-19 | 126.163 | 65,566 | +189 | 0.00% | 8,271,974 |
| 2023-09-20 | 2023-09-18 | 127.639 | 65,377 | +332 | 0.00% | 8,344,679 |
| 2023-09-15 | 2023-09-13 | 130.488 | 65,045 | +95 | 0.00% | 8,487,561 |
| 2023-09-14 | 2023-09-12 | 131.542 | 64,950 | +474 | 0.00% | 8,543,678 |
| 2023-09-12 | 2023-09-07 | 135.551 | 64,476 | +569 | 0.00% | 8,739,780 |
| 2023-09-07 | 2023-09-05 | 139.454 | 63,907 | +189 | 0.00% | 8,912,082 |
| 2023-09-06 | 2023-09-04 | 142.619 | 63,718 | -663 | 0.00% | 9,087,368 |
| 2023-09-04 | 2023-08-30 | 139.032 | 64,381 | -4,740 | 0.00% | 8,951,017 |
| 2023-08-31 | 2023-08-29 | 141.142 | 69,121 | +95 | 0.00% | 9,755,856 |
| 2023-08-28 | 2023-08-24 | 140.509 | 69,026 | -474 | 0.00% | 9,698,760 |
| 2023-08-23 | 2023-08-21 | 136.078 | 69,500 | -380 | 0.00% | 9,457,444 |
| 2023-08-22 | 2023-08-18 | 138.399 | 69,880 | +5,641 | 0.00% | 9,671,326 |
| 2023-08-21 | 2023-08-17 | 146.205 | 64,239 | +379 | 0.00% | 9,392,069 |
| 2023-08-17 | 2023-08-15 | 150.003 | 63,860 | +758 | 0.00% | 9,579,168 |
| 2023-08-16 | 2023-08-14 | 152.112 | 63,102 | +1,138 | 0.00% | 9,598,595 |
| 2023-08-15 | 2023-08-11 | 154.117 | 61,964 | +758 | 0.00% | 9,549,683 |
| 2023-08-14 | 2023-08-10 | 157.281 | 61,206 | +95 | 0.00% | 9,626,555 |
| 2023-08-10 | 2023-08-08 | 156.543 | 61,111 | +474 | 0.00% | 9,566,489 |
| 2023-08-08 | 2023-08-04 | 163.505 | 60,637 | +276 | 0.00% | 9,914,451 |
| 2023-08-07 | 2023-08-03 | 158.547 | 60,361 | -8 | 0.00% | 9,570,060 |
| 2023-08-03 | 2023-08-01 | 166.881 | 60,369 | +474 | 0.00% | 10,074,413 |
| 2023-08-02 | 2023-07-31 | 168.568 | 59,895 | -569 | 0.00% | 10,096,402 |
| 2023-07-27 | 2023-07-25 | 160.657 | 60,464 | -293 | 0.00% | 9,713,954 |
| 2023-07-20 | 2023-07-18 | 151.374 | 60,757 | +284 | 0.00% | 9,197,028 |
| 2023-07-19 | 2023-07-14 | 158.758 | 60,473 | +379 | 0.00% | 9,600,576 |
| 2023-07-18 | 2023-07-13 | 158.969 | 60,094 | -663 | 0.00% | 9,553,085 |
| 2023-07-07 | 2023-07-05 | 146.311 | 60,757 | -1,896 | 0.00% | 8,889,392 |
| 2023-07-06 | 2023-07-04 | 150.003 | 62,653 | +1,327 | 0.00% | 9,398,115 |
| 2023-07-05 | 2023-07-03 | 145.889 | 61,326 | -190 | 0.00% | 8,946,766 |
| 2023-07-03 | 2023-06-29 | 140.192 | 61,516 | +759 | 0.00% | 8,624,071 |
| 2023-06-30 | 2023-06-28 | 145.572 | 60,757 | +326 | 0.00% | 8,844,528 |
| 2023-06-28 | 2023-06-26 | 143.568 | 60,431 | +95 | 0.00% | 8,675,953 |
| 2023-06-27 | 2023-06-23 | 147.787 | 60,336 | +379 | 0.00% | 8,916,901 |
| 2023-06-23 | 2023-06-20 | 157.914 | 59,957 | +164 | 0.00% | 9,468,059 |
| 2023-06-20 | 2023-06-16 | 166.037 | 59,793 | -349 | 0.00% | 9,927,830 |
| 2023-06-19 | 2023-06-15 | 163.716 | 60,142 | -854 | 0.00% | 9,846,205 |
| 2023-06-16 | 2023-06-14 | 155.593 | 60,996 | -853 | 0.00% | 9,490,578 |
| 2023-06-15 | 2023-06-13 | 155.488 | 61,849 | -285 | 0.00% | 9,616,775 |
| 2023-06-13 | 2023-06-09 | 152.956 | 62,134 | +18 | 0.00% | 9,503,785 |
| 2023-06-09 | 2023-06-07 | 152.112 | 62,116 | -94 | 0.00% | 9,448,612 |
| 2023-06-08 | 2023-06-06 | 149.159 | 62,210 | -474 | 0.00% | 9,279,165 |
| 2023-06-07 | 2023-06-05 | 145.994 | 62,684 | +948 | 0.00% | 9,151,495 |
| 2023-06-06 | 2023-06-02 | 146.100 | 61,736 | -380 | 0.00% | 9,019,605 |
| 2023-06-05 | 2023-06-01 | 137.133 | 62,116 | -4,977 | 0.00% | 8,518,166 |
| 2023-06-02 | 2023-05-31 | 132.808 | 67,093 | +4 | 0.00% | 8,910,503 |
| 2023-06-01 | 2023-05-30 | 137.133 | 67,089 | +190 | 0.00% | 9,200,130 |
| 2023-05-31 | 2023-05-29 | 134.918 | 66,899 | +379 | 0.00% | 9,025,878 |
| 2023-05-30 | 2023-05-25 | 137.239 | 66,520 | +190 | 0.00% | 9,129,118 |
| 2023-05-29 | 2023-05-24 | 142.724 | 66,330 | +474 | 0.00% | 9,466,884 |
| 2023-05-25 | 2023-05-23 | 145.994 | 65,856 | +4,748 | 0.00% | 9,614,589 |
| 2023-05-24 | 2023-05-22 | 147.787 | 61,108 | -284 | 0.00% | 9,030,992 |
| 2023-05-23 | 2023-05-19 | 144.728 | 61,392 | +900 | 0.00% | 8,885,158 |
| 2023-05-18 | 2023-05-16 | 154.855 | 60,492 | -8,911 | 0.00% | 9,367,491 |
| 2023-05-17 | 2023-05-15 | 148.842 | 69,403 | +10,144 | 0.00% | 10,330,100 |
| 2023-05-16 | 2023-05-12 | 152.745 | 59,259 | -6,636 | 0.00% | 9,051,533 |
| 2023-05-15 | 2023-05-11 | 142.408 | 65,895 | -948 | 0.00% | 9,383,946 |
| 2023-05-12 | 2023-05-10 | 143.040 | 66,843 | +1,947 | 0.00% | 9,561,255 |
| 2023-05-11 | 2023-05-09 | 143.990 | 64,896 | +25 | 0.00% | 9,344,366 |
| 2023-05-10 | 2023-05-08 | 147.154 | 64,871 | +829 | 0.00% | 9,546,058 |
| 2023-05-08 | 2023-05-04 | 145.045 | 64,042 | -2,020 | 0.00% | 9,288,955 |
| 2023-05-05 | 2023-05-03 | 141.669 | 66,062 | +3,078 | 0.00% | 9,358,947 |
| 2023-05-04 | 2023-05-02 | 145.783 | 62,984 | -6,352 | 0.00% | 9,182,006 |
| 2023-05-03 | 2023-04-28 | 143.357 | 69,336 | +7,335 | 0.00% | 9,939,797 |
| 2023-05-02 | 2023-04-27 | 143.357 | 62,001 | +2,853 | 0.00% | 8,888,274 |
| 2023-04-28 | 2023-04-26 | 143.568 | 59,148 | -95 | 0.00% | 8,491,755 |
| 2023-04-27 | 2023-04-25 | 139.981 | 59,243 | +616 | 0.00% | 8,292,915 |
| 2023-04-26 | 2023-04-24 | 145.994 | 58,627 | +216 | 0.00% | 8,559,197 |
| 2023-04-24 | 2023-04-20 | 150.741 | 58,411 | +5,408 | 0.00% | 8,804,935 |
| 2023-04-21 | 2023-04-19 | 152.112 | 53,003 | +2,532 | 0.00% | 8,062,412 |
| 2023-04-20 | 2023-04-18 | 156.648 | 50,471 | +474 | 0.00% | 7,906,197 |
| 2023-04-19 | 2023-04-17 | 157.598 | 49,997 | -4,740 | 0.00% | 7,879,412 |
| 2023-04-18 | 2023-04-14 | 155.804 | 54,737 | +285 | 0.00% | 8,528,266 |
| 2023-04-17 | 2023-04-13 | 158.125 | 54,452 | +6,351 | 0.00% | 8,610,230 |
| 2023-04-14 | 2023-04-12 | 161.395 | 48,101 | +530 | 0.00% | 7,763,272 |
| 2023-04-13 | 2023-04-11 | 167.303 | 47,571 | +379 | 0.00% | 7,958,748 |
| 2023-04-12 | 2023-04-06 | 167.724 | 47,192 | +664 | 0.00% | 7,915,253 |
| 2023-04-11 | 2023-04-04 | 172.999 | 46,528 | +4,740 | 0.00% | 8,049,289 |
| 2023-04-06 | 2023-04-03 | 181.616 | 41,788 | +948 | 0.00% | 7,589,362 |
| 2023-04-04 | 2023-03-31 | 184.077 | 40,840 | -6,469 | 0.00% | 7,517,718 |
| 2023-03-31 | 2023-03-29 | 170.272 | 47,309 | +4,111 | 0.00% | 8,055,375 |
| 2023-03-30 | 2023-03-28 | 167.061 | 43,198 | -4,812 | 0.00% | 7,216,695 |
| 2023-03-28 | 2023-03-24 | 169.950 | 48,010 | -934 | 0.00% | 8,159,321 |
| 2023-03-27 | 2023-03-23 | 169.950 | 48,944 | +794 | 0.00% | 8,318,055 |
| 2023-03-24 | 2023-03-22 | 163.636 | 48,150 | +4,672 | 0.00% | 7,879,082 |
| 2023-03-23 | 2023-03-21 | 160.640 | 43,478 | +420 | 0.00% | 6,984,287 |
| 2023-03-22 | 2023-03-20 | 160.961 | 43,058 | -280 | 0.00% | 6,930,643 |
| 2023-03-21 | 2023-03-17 | 165.456 | 43,338 | +4,485 | 0.00% | 7,170,512 |
| 2023-03-20 | 2023-03-16 | 165.884 | 38,853 | -607 | 0.00% | 6,445,077 |
| 2023-03-17 | 2023-03-15 | 170.379 | 39,460 | -281 | 0.00% | 6,723,137 |
| 2023-03-15 | 2023-03-13 | 170.164 | 39,741 | +281 | 0.00% | 6,762,507 |
| 2023-03-14 | 2023-03-10 | 169.843 | 39,460 | +4,532 | 0.00% | 6,702,022 |
| 2023-03-13 | 2023-03-09 | 191.890 | 34,928 | -468 | 0.00% | 6,702,330 |
| 2023-03-10 | 2023-03-08 | 190.820 | 35,396 | +1,020 | 0.00% | 6,754,253 |
| 2023-03-09 | 2023-03-07 | 199.488 | 34,376 | +841 | 0.00% | 6,857,615 |
| 2023-03-07 | 2023-03-03 | 197.669 | 33,535 | -94 | 0.00% | 6,628,832 |
| 2023-03-06 | 2023-03-02 | 191.676 | 33,629 | +94 | 0.00% | 6,445,867 |
| 2023-03-03 | 2023-03-01 | 196.171 | 33,535 | -187 | 0.00% | 6,578,587 |
| 2023-03-02 | 2023-02-28 | 185.897 | 33,722 | +467 | 0.00% | 6,268,808 |
| 2023-03-01 | 2023-02-27 | 190.499 | 33,255 | -280 | 0.00% | 6,335,031 |
| 2023-02-28 | 2023-02-24 | 190.927 | 33,535 | +187 | 0.00% | 6,402,727 |
| 2023-02-27 | 2023-02-23 | 200.452 | 33,348 | +373 | 0.00% | 6,684,661 |
| 2023-02-24 | 2023-02-22 | 196.920 | 32,975 | +1,402 | 0.00% | 6,493,434 |
| 2023-02-23 | 2023-02-21 | 203.020 | 31,573 | +3,504 | 0.00% | 6,409,955 |
| 2023-02-22 | 2023-02-20 | 221.963 | 28,069 | +187 | 0.00% | 6,230,279 |
| 2023-02-20 | 2023-02-16 | 227.528 | 27,882 | -892 | 0.00% | 6,343,939 |
| 2023-02-17 | 2023-02-15 | 216.184 | 28,774 | +51 | 0.00% | 6,220,473 |
| 2023-02-16 | 2023-02-14 | 217.896 | 28,723 | +888 | 0.00% | 6,258,632 |
| 2023-02-15 | 2023-02-13 | 221.963 | 27,835 | +186 | 0.00% | 6,178,340 |
| 2023-02-14 | 2023-02-10 | 225.174 | 27,649 | +1,168 | 0.00% | 6,225,826 |
| 2023-02-13 | 2023-02-09 | 240.371 | 26,481 | -280 | 0.00% | 6,365,257 |
| 2023-02-10 | 2023-02-08 | 234.592 | 26,761 | +1,308 | 0.00% | 6,277,905 |
| 2023-02-09 | 2023-02-07 | 238.230 | 25,453 | -327 | 0.00% | 6,063,676 |
| 2023-02-08 | 2023-02-06 | 238.230 | 25,780 | +327 | 0.00% | 6,141,577 |
| 2023-02-07 | 2023-02-03 | 247.006 | 25,453 | +187 | 0.00% | 6,287,046 |
| 2023-02-03 | 2023-02-01 | 254.712 | 25,266 | -187 | 0.00% | 6,435,544 |
| 2023-02-02 | 2023-01-31 | 247.862 | 25,453 | +187 | 0.00% | 6,308,838 |
| 2023-01-31 | 2023-01-27 | 269.053 | 25,266 | -187 | 0.00% | 6,797,881 |
| 2023-01-27 | 2023-01-20 | 255.568 | 25,453 | +374 | 0.00% | 6,504,967 |
| 2023-01-19 | 2023-01-17 | 256.424 | 25,079 | +93 | 0.00% | 6,430,857 |
| 2023-01-10 | 2023-01-06 | 267.554 | 24,986 | -93 | 0.00% | 6,685,110 |
| 2023-01-09 | 2023-01-05 | 264.772 | 25,079 | -187 | 0.00% | 6,640,209 |
| 2023-01-06 | 2023-01-04 | 257.922 | 25,266 | -841 | 0.00% | 6,516,664 |
| 2023-01-05 | 2023-01-03 | 240.585 | 26,107 | +94 | 0.00% | 6,280,947 |
| 2023-01-04 | 2022-12-30 | 235.662 | 26,013 | -94 | 0.00% | 6,130,270 |
| 2023-01-03 | 2022-12-29 | 233.307 | 26,107 | +841 | 0.00% | 6,090,954 |
| 2022-12-28 | 2022-12-22 | 248.932 | 25,266 | -420 | 0.00% | 6,289,528 |
| 2022-12-22 | 2022-12-20 | 235.876 | 25,686 | +93 | 0.00% | 6,058,706 |
| 2022-12-15 | 2022-12-13 | 244.009 | 25,593 | +1,495 | 0.00% | 6,244,934 |
| 2022-12-12 | 2022-12-08 | 250.431 | 24,098 | -1,270 | 0.00% | 6,034,881 |
| 2022-12-09 | 2022-12-07 | 237.374 | 25,368 | -1,541 | 0.00% | 6,021,707 |
| 2022-12-08 | 2022-12-06 | 252.357 | 26,909 | -1,869 | 0.00% | 6,790,679 |
| 2022-12-07 | 2022-12-05 | 258.564 | 28,778 | +3,550 | 0.00% | 7,440,967 |
| 2022-12-05 | 2022-12-01 | 232.237 | 25,228 | -2,896 | 0.00% | 5,858,877 |
| 2022-12-02 | 2022-11-30 | 234.163 | 28,124 | +1,495 | 0.00% | 6,585,613 |
| 2022-12-01 | 2022-11-29 | 225.602 | 26,629 | -1,215 | 0.00% | 6,007,549 |
| 2022-11-29 | 2022-11-25 | 212.652 | 27,844 | +935 | 0.00% | 5,921,085 |
| 2022-11-28 | 2022-11-24 | 214.043 | 26,909 | -2,056 | 0.00% | 5,759,694 |
| 2022-11-25 | 2022-11-23 | 218.538 | 28,965 | +2,336 | 0.00% | 6,329,962 |
| 2022-11-24 | 2022-11-22 | 211.475 | 26,629 | +1,588 | 0.00% | 5,631,364 |
| 2022-11-23 | 2022-11-21 | 221.107 | 25,041 | -4,298 | 0.00% | 5,536,736 |
| 2022-11-22 | 2022-11-18 | 233.307 | 29,339 | +866 | 0.00% | 6,845,003 |
| 2022-11-21 | 2022-11-17 | 225.174 | 28,473 | -938 | 0.00% | 6,411,369 |
| 2022-11-18 | 2022-11-16 | 227.742 | 29,411 | -93 | 0.00% | 6,698,125 |
| 2022-11-17 | 2022-11-15 | 232.665 | 29,504 | +2,493 | 0.00% | 6,864,553 |
| 2022-11-16 | 2022-11-14 | 214.900 | 27,011 | -378 | 0.00% | 5,804,652 |
| 2022-11-15 | 2022-11-11 | 206.017 | 27,389 | -841 | 0.00% | 5,642,593 |
| 2022-11-11 | 2022-11-09 | 184.184 | 28,230 | +654 | 0.00% | 5,199,524 |
| 2022-11-08 | 2022-11-04 | 183.649 | 27,576 | -751 | 0.00% | 5,064,311 |
| 2022-11-07 | 2022-11-03 | 163.208 | 28,327 | +467 | 0.00% | 4,623,195 |
| 2022-11-04 | 2022-11-02 | 172.947 | 27,860 | -1,869 | 0.00% | 4,818,305 |
| 2022-11-03 | 2022-11-01 | 168.345 | 29,729 | +468 | 0.00% | 5,004,732 |
| 2022-11-02 | 2022-10-31 | 155.288 | 29,261 | +934 | 0.00% | 4,543,896 |
| 2022-11-01 | 2022-10-28 | 156.894 | 28,327 | +467 | 0.00% | 4,444,331 |
| 2022-10-31 | 2022-10-27 | 168.131 | 27,860 | -3,457 | 0.00% | 4,684,132 |
| 2022-10-28 | 2022-10-26 | 158.820 | 31,317 | +467 | 0.00% | 4,973,772 |
| 2022-10-27 | 2022-10-25 | 159.355 | 30,850 | -3,504 | 0.00% | 4,916,111 |
| 2022-10-26 | 2022-10-24 | 151.757 | 34,354 | +3,130 | 0.00% | 5,213,452 |
| 2022-10-25 | 2022-10-21 | 174.766 | 31,224 | +3,084 | 0.00% | 5,456,907 |
| 2022-10-21 | 2022-10-19 | 180.225 | 28,140 | -234 | 0.00% | 5,071,518 |
| 2022-10-20 | 2022-10-18 | 190.820 | 28,374 | -2,858 | 0.00% | 5,414,318 |
| 2022-10-19 | 2022-10-17 | 183.970 | 31,232 | +2,803 | 0.00% | 5,745,760 |
| 2022-10-18 | 2022-10-14 | 187.074 | 28,429 | -514 | 0.00% | 5,318,325 |
| 2022-10-17 | 2022-10-13 | 189.000 | 28,943 | +1,122 | 0.00% | 5,470,236 |
| 2022-10-14 | 2022-10-12 | 198.311 | 27,821 | +46 | 0.00% | 5,517,216 |
| 2022-10-13 | 2022-10-11 | 195.208 | 27,775 | +514 | 0.00% | 5,421,890 |
| 2022-10-11 | 2022-10-07 | 213.401 | 27,261 | -93 | 0.00% | 5,817,532 |
| 2022-10-10 | 2022-10-06 | 221.321 | 27,354 | +560 | 0.00% | 6,054,011 |
| 2022-10-07 | 2022-10-05 | 227.956 | 26,794 | -467 | 0.00% | 6,107,859 |
| 2022-10-03 | 2022-09-29 | 216.184 | 27,261 | +47 | 0.00% | 5,893,387 |
| 2022-09-30 | 2022-09-28 | 215.114 | 27,214 | -794 | 0.00% | 5,854,102 |
| 2022-09-29 | 2022-09-27 | 227.956 | 28,008 | +467 | 0.00% | 6,384,598 |
| 2022-09-27 | 2022-09-23 | 219.394 | 27,541 | -280 | 0.00% | 6,042,343 |
| 2022-09-26 | 2022-09-22 | 227.100 | 27,821 | +1,027 | 0.00% | 6,318,150 |
| 2022-09-23 | 2022-09-21 | 233.735 | 26,794 | +935 | 0.00% | 6,262,706 |
| 2022-09-22 | 2022-09-20 | 240.799 | 25,859 | -94 | 0.00% | 6,226,817 |
| 2022-09-21 | 2022-09-19 | 232.665 | 25,953 | +94 | 0.00% | 6,038,359 |
| 2022-09-19 | 2022-09-15 | 242.725 | 25,859 | -561 | 0.00% | 6,276,631 |
| 2022-09-16 | 2022-09-14 | 239.301 | 26,420 | +1,308 | 0.00% | 6,322,319 |
| 2022-09-15 | 2022-09-13 | 249.789 | 25,112 | -4,672 | 0.00% | 6,272,692 |
| 2022-09-14 | 2022-09-09 | 260.491 | 29,784 | +4,695 | 0.00% | 7,758,458 |
| 2022-09-13 | 2022-09-08 | 251.715 | 25,089 | -94 | 0.00% | 6,315,278 |
| 2022-09-09 | 2022-09-07 | 250.217 | 25,183 | -841 | 0.00% | 6,301,208 |
| 2022-09-08 | 2022-09-06 | 253.213 | 26,024 | -654 | 0.00% | 6,589,624 |
| 2022-09-07 | 2022-09-05 | 253.427 | 26,678 | +654 | 0.00% | 6,760,935 |
| 2022-08-31 | 2022-08-29 | 262.203 | 26,024 | -27,658 | 0.00% | 6,823,575 |
| 2022-08-30 | 2022-08-26 | 265.842 | 53,682 | -1,355 | 0.00% | 14,270,924 |
| 2022-08-29 | 2022-08-25 | 263.487 | 55,037 | +25,599 | 0.00% | 14,501,557 |
| 2022-08-26 | 2022-08-24 | 237.374 | 29,438 | -1,121 | 0.00% | 6,987,819 |
| 2022-08-18 | 2022-08-16 | 236.732 | 30,559 | -471 | 0.00% | 7,234,293 |
| 2022-08-15 | 2022-08-11 | 236.732 | 31,030 | +93 | 0.00% | 7,345,794 |
| 2022-08-12 | 2022-08-10 | 233.735 | 30,937 | +2,336 | 0.00% | 7,231,071 |
| 2022-08-11 | 2022-08-09 | 244.652 | 28,601 | +748 | 0.00% | 6,997,280 |
| 2022-08-10 | 2022-08-08 | 254.070 | 27,853 | +93 | 0.00% | 7,076,598 |
| 2022-08-08 | 2022-08-04 | 263.273 | 27,760 | -607 | 0.00% | 7,308,469 |
| 2022-08-04 | 2022-08-02 | 244.224 | 28,367 | +140 | 0.00% | 6,927,888 |
| 2022-08-02 | 2022-07-29 | 250.217 | 28,227 | +1,448 | 0.00% | 7,062,867 |
| 2022-07-28 | 2022-07-26 | 269.053 | 26,779 | -93 | 0.00% | 7,204,958 |
| 2022-07-26 | 2022-07-22 | 264.344 | 26,872 | -115 | 0.00% | 7,103,441 |
| 2022-07-20 | 2022-07-18 | 261.133 | 26,987 | -93 | 0.00% | 7,047,195 |
| 2022-07-18 | 2022-07-14 | 261.133 | 27,080 | -187 | 0.00% | 7,071,480 |
| 2022-07-15 | 2022-07-13 | 254.284 | 27,267 | -327 | 0.00% | 6,933,549 |
| 2022-07-14 | 2022-07-12 | 247.006 | 27,594 | -468 | 0.00% | 6,815,886 |
| 2022-07-13 | 2022-07-11 | 251.501 | 28,062 | +1,215 | 0.00% | 7,057,621 |
| 2022-07-12 | 2022-07-08 | 263.059 | 26,847 | +187 | 0.00% | 7,062,354 |
| 2022-07-11 | 2022-07-07 | 264.558 | 26,660 | +280 | 0.00% | 7,053,106 |
| 2022-07-08 | 2022-07-06 | 267.554 | 26,380 | +1,449 | 0.00% | 7,058,081 |
| 2022-07-07 | 2022-07-05 | 278.470 | 24,931 | -1,916 | 0.00% | 6,942,547 |
| 2022-07-06 | 2022-07-04 | 280.397 | 26,847 | +1,869 | 0.00% | 7,527,814 |
| 2022-07-05 | 2022-06-30 | 270.551 | 24,978 | -195 | 0.00% | 6,757,819 |
| 2022-07-04 | 2022-06-29 | 269.053 | 25,173 | -841 | 0.00% | 6,772,860 |
| 2022-06-30 | 2022-06-28 | 277.614 | 26,014 | -3,831 | 0.00% | 7,221,858 |
| 2022-06-29 | 2022-06-27 | 284.036 | 29,845 | +4,080 | 0.00% | 8,477,042 |
| 2022-06-28 | 2022-06-24 | 267.340 | 25,765 | -2,336 | 0.00% | 6,888,020 |
| 2022-06-27 | 2022-06-23 | 260.705 | 28,101 | +1,121 | 0.00% | 7,326,067 |
| 2022-06-24 | 2022-06-22 | 257.708 | 26,980 | +1,589 | 0.00% | 6,952,968 |
| 2022-06-23 | 2022-06-21 | 274.832 | 25,391 | -1,121 | 0.00% | 6,978,252 |
| 2022-06-22 | 2022-06-20 | 272.263 | 26,512 | +1,027 | 0.00% | 7,218,242 |
| 2022-06-21 | 2022-06-17 | 279.541 | 25,485 | -654 | 0.00% | 7,124,094 |
| 2022-06-15 | 2022-06-13 | 255.996 | 26,139 | -1,027 | 0.00% | 6,691,477 |
| 2022-06-14 | 2022-06-10 | 268.410 | 27,166 | +2,149 | 0.00% | 7,291,637 |
| 2022-06-13 | 2022-06-09 | 266.484 | 25,017 | -3,744 | 0.00% | 6,666,631 |
| 2022-06-10 | 2022-06-08 | 272.049 | 28,761 | -1,682 | 0.00% | 7,824,406 |
| 2022-06-09 | 2022-06-07 | 255.568 | 30,443 | +3,130 | 0.00% | 7,780,251 |
| 2022-06-08 | 2022-06-06 | 248.076 | 27,313 | -4 | 0.00% | 6,775,708 |
| 2022-06-07 | 2022-06-02 | 236.946 | 27,317 | +94 | 0.00% | 6,472,655 |
| 2022-06-06 | 2022-06-01 | 239.943 | 27,223 | +93 | 0.00% | 6,531,958 |
| 2022-06-02 | 2022-05-31 | 241.869 | 27,130 | +187 | 0.00% | 6,561,907 |
| 2022-06-01 | 2022-05-30 | 238.444 | 26,943 | -1,121 | 0.00% | 6,424,406 |
| 2022-05-31 | 2022-05-27 | 223.033 | 28,064 | -3,645 | 0.00% | 6,259,204 |
| 2022-05-30 | 2022-05-26 | 211.261 | 31,709 | +281 | 0.00% | 6,698,870 |
| 2022-05-27 | 2022-05-25 | 212.545 | 31,428 | +280 | 0.00% | 6,679,867 |
| 2022-05-26 | 2022-05-24 | 215.756 | 31,148 | -4,298 | 0.00% | 6,720,360 |
| 2022-05-25 | 2022-05-23 | 227.742 | 35,446 | +1,962 | 0.00% | 8,072,549 |
| 2022-05-24 | 2022-05-20 | 226.458 | 33,484 | +5,420 | 0.00% | 7,582,717 |
| 2022-05-23 | 2022-05-19 | 213.829 | 28,064 | +560 | 0.00% | 6,000,907 |
| 2022-05-20 | 2022-05-18 | 232.733 | 27,504 | -5,326 | 0.00% | 6,401,077 |
| 2022-05-19 | 2022-05-17 | 235.362 | 32,830 | +5,510 | 0.00% | 7,726,945 |
| 2022-05-18 | 2022-05-16 | 219.146 | 27,320 | +228 | 0.00% | 5,987,057 |
| 2022-05-17 | 2022-05-13 | 218.707 | 27,092 | -273 | 0.00% | 5,925,217 |
| 2022-05-16 | 2022-05-12 | 210.380 | 27,365 | +1,460 | 0.00% | 5,757,042 |
| 2022-05-13 | 2022-05-11 | 228.131 | 25,905 | -91 | 0.00% | 5,909,721 |
| 2022-05-12 | 2022-05-10 | 227.911 | 25,996 | +91 | 0.00% | 5,924,784 |
| 2022-05-11 | 2022-05-06 | 248.292 | 25,905 | +274 | 0.00% | 6,432,002 |
| 2022-05-10 | 2022-05-05 | 264.728 | 25,631 | -278 | 0.00% | 6,785,239 |
| 2022-05-06 | 2022-05-04 | 262.536 | 25,909 | +274 | 0.00% | 6,802,055 |
| 2022-05-05 | 2022-05-03 | 273.713 | 25,635 | +730 | 0.00% | 7,016,628 |
| 2022-05-04 | 2022-04-29 | 291.025 | 24,905 | -1,514 | 0.00% | 7,247,985 |
| 2022-05-03 | 2022-04-28 | 251.579 | 26,419 | -91 | 0.00% | 6,646,468 |
| 2022-04-29 | 2022-04-27 | 240.841 | 26,510 | -320 | 0.00% | 6,384,694 |
| 2022-04-28 | 2022-04-26 | 232.513 | 26,830 | -45 | 0.00% | 6,238,336 |
| 2022-04-26 | 2022-04-22 | 228.350 | 26,875 | +203 | 0.00% | 6,136,898 |
| 2022-04-25 | 2022-04-21 | 226.158 | 26,672 | +91 | 0.00% | 6,032,092 |
| 2022-04-22 | 2022-04-20 | 241.937 | 26,581 | +92 | 0.00% | 6,430,919 |
| 2022-04-21 | 2022-04-19 | 243.471 | 26,489 | +182 | 0.00% | 6,449,296 |
| 2022-04-20 | 2022-04-14 | 248.073 | 26,307 | +92 | 0.00% | 6,526,051 |
| 2022-04-19 | 2022-04-13 | 249.607 | 26,215 | -187 | 0.00% | 6,543,442 |
| 2022-04-14 | 2022-04-12 | 245.662 | 26,402 | -91 | 0.00% | 6,485,973 |
| 2022-04-13 | 2022-04-11 | 236.020 | 26,493 | +228 | 0.00% | 6,252,872 |
| 2022-04-08 | 2022-04-06 | 257.277 | 26,265 | +183 | 0.00% | 6,757,378 |
| 2022-04-07 | 2022-04-04 | 270.206 | 26,082 | -457 | 0.00% | 7,047,525 |
| 2022-04-06 | 2022-04-01 | 250.922 | 26,539 | +2,008 | 0.00% | 6,659,210 |
| 2022-04-04 | 2022-03-31 | 256.400 | 24,531 | +1,001 | 0.00% | 6,289,756 |
| 2022-04-01 | 2022-03-30 | 260.783 | 23,530 | -11 | 0.00% | 6,136,229 |
| 2022-03-31 | 2022-03-29 | 261.222 | 23,541 | -188 | 0.00% | 6,149,416 |
| 2022-03-30 | 2022-03-28 | 246.320 | 23,729 | +1,679 | 0.00% | 5,844,918 |
| 2022-03-29 | 2022-03-25 | 250.703 | 22,050 | +4,198 | 0.00% | 5,527,991 |
| 2022-03-28 | 2022-03-24 | 264.728 | 17,852 | +182 | 0.00% | 4,725,921 |
| 2022-03-25 | 2022-03-23 | 276.123 | 17,670 | +2,064 | 0.00% | 4,879,101 |
| 2022-03-24 | 2022-03-22 | 278.096 | 15,606 | -1,460 | 0.00% | 4,339,962 |
| 2022-03-21 | 2022-03-17 | 278.753 | 17,066 | -6,069 | 0.00% | 4,757,201 |
| 2022-03-18 | 2022-03-16 | 240.622 | 23,135 | -1,552 | 0.00% | 5,566,786 |
| 2022-03-17 | 2022-03-15 | 177.398 | 24,687 | -91 | 0.00% | 4,379,433 |
| 2022-03-16 | 2022-03-14 | 197.231 | 24,778 | +821 | 0.00% | 4,886,990 |
| 2022-03-15 | 2022-03-11 | 231.418 | 23,957 | +1,643 | 0.00% | 5,544,074 |
| 2022-03-11 | 2022-03-09 | 257.496 | 22,314 | +456 | 0.00% | 5,745,767 |
| 2022-03-10 | 2022-03-08 | 252.456 | 21,858 | +1,963 | 0.00% | 5,518,176 |
| 2022-03-08 | 2022-03-04 | 287.519 | 19,895 | +410 | 0.00% | 5,720,190 |
| 2022-03-04 | 2022-03-02 | 312.282 | 19,485 | +46 | 0.00% | 6,084,823 |
| 2022-03-03 | 2022-03-01 | 315.350 | 19,439 | -183 | 0.00% | 6,130,098 |
| 2022-02-28 | 2022-02-24 | 297.161 | 19,622 | +46 | 0.00% | 5,830,901 |
| 2022-02-24 | 2022-02-22 | 301.544 | 19,576 | +91 | 0.00% | 5,903,031 |
| 2022-02-22 | 2022-02-18 | 314.474 | 19,485 | +91 | 0.00% | 6,127,524 |
| 2022-02-18 | 2022-02-16 | 325.650 | 19,394 | -182 | 0.00% | 6,315,662 |
| 2022-02-16 | 2022-02-14 | 317.323 | 19,576 | +91 | 0.00% | 6,211,911 |
| 2022-02-11 | 2022-02-09 | 326.527 | 19,485 | -502 | 0.00% | 6,362,376 |
| 2022-02-08 | 2022-02-04 | 312.063 | 19,987 | -45 | 0.00% | 6,237,209 |
| 2022-02-07 | 2022-01-31 | 306.365 | 20,032 | +1,232 | 0.00% | 6,137,114 |
| 2022-02-04 | 2022-01-27 | 301.106 | 18,800 | +1,688 | 0.00% | 5,660,793 |
| 2022-01-28 | 2022-01-26 | 312.063 | 17,112 | -1,460 | 0.00% | 5,340,027 |
| 2022-01-27 | 2022-01-25 | 307.461 | 18,572 | -958 | 0.00% | 5,710,170 |
| 2022-01-26 | 2022-01-24 | 316.884 | 19,530 | -6,298 | 0.00% | 6,188,754 |
| 2022-01-25 | 2022-01-21 | 335.512 | 25,828 | +3,560 | 0.00% | 8,665,600 |
| 2022-01-24 | 2022-01-20 | 328.499 | 22,268 | +2,829 | 0.00% | 7,315,020 |
| 2022-01-21 | 2022-01-19 | 308.338 | 19,439 | +821 | 0.00% | 5,993,779 |
| 2022-01-20 | 2022-01-18 | 305.708 | 18,618 | +92 | 0.00% | 5,691,673 |
| 2022-01-19 | 2022-01-17 | 310.968 | 18,526 | -776 | 0.00% | 5,760,985 |
| 2022-01-18 | 2022-01-14 | 314.474 | 19,302 | +730 | 0.00% | 6,069,975 |
| 2022-01-17 | 2022-01-13 | 321.267 | 18,572 | +2,829 | 0.00% | 5,966,578 |
| 2022-01-14 | 2022-01-12 | 334.416 | 15,743 | -6,845 | 0.00% | 5,264,713 |
| 2022-01-13 | 2022-01-11 | 301.325 | 22,588 | +92 | 0.00% | 6,806,332 |
| 2022-01-11 | 2022-01-07 | 294.532 | 22,496 | -411 | 0.00% | 6,625,784 |
| 2022-01-10 | 2022-01-06 | 281.164 | 22,907 | -320 | 0.00% | 6,440,618 |
| 2022-01-07 | 2022-01-05 | 269.987 | 23,227 | +1,324 | 0.00% | 6,270,996 |
| 2022-01-06 | 2022-01-04 | 290.806 | 21,903 | -685 | 0.00% | 6,369,527 |
| 2022-01-05 | 2022-01-03 | 296.285 | 22,588 | +183 | 0.00% | 6,692,481 |
| 2022-01-04 | 2021-12-31 | 300.229 | 22,405 | -548 | 0.00% | 6,726,640 |
| 2022-01-03 | 2021-12-29 | 279.630 | 22,953 | -182 | 0.00% | 6,418,341 |
| 2021-12-30 | 2021-12-28 | 285.766 | 23,135 | +91 | 0.00% | 6,611,192 |
| 2021-12-29 | 2021-12-24 | 286.204 | 23,044 | +1,551 | 0.00% | 6,595,287 |
| 2021-12-28 | 2021-12-22 | 305.927 | 21,493 | -91 | 0.00% | 6,575,293 |
| 2021-12-22 | 2021-12-20 | 294.751 | 21,584 | -274 | 0.00% | 6,361,901 |
| 2021-12-21 | 2021-12-17 | 307.023 | 21,858 | -182 | 0.00% | 6,710,907 |
| 2021-12-20 | 2021-12-16 | 318.199 | 22,040 | +912 | 0.00% | 7,013,114 |
| 2021-12-17 | 2021-12-15 | 328.061 | 21,128 | +183 | 0.00% | 6,931,271 |
| 2021-12-16 | 2021-12-14 | 333.540 | 20,945 | -913 | 0.00% | 6,985,986 |
| 2021-12-15 | 2021-12-13 | 340.333 | 21,858 | +1,187 | 0.00% | 7,439,000 |
| 2021-12-14 | 2021-12-10 | 342.086 | 20,671 | -1,825 | 0.00% | 7,071,264 |
| 2021-12-13 | 2021-12-09 | 340.771 | 22,496 | +1,870 | 0.00% | 7,665,992 |
| 2021-12-08 | 2021-12-06 | 335.293 | 20,626 | +92 | 0.00% | 6,915,747 |
| 2021-12-07 | 2021-12-03 | 352.386 | 20,534 | +410 | 0.00% | 7,235,895 |
| 2021-12-06 | 2021-12-02 | 374.739 | 20,124 | -137 | 0.00% | 7,541,246 |
| 2021-12-03 | 2021-12-01 | 374.081 | 20,261 | -45 | 0.00% | 7,579,265 |
| 2021-12-02 | 2021-11-30 | 372.328 | 20,306 | -7,027 | 0.00% | 7,560,499 |
| 2021-12-01 | 2021-11-29 | 384.162 | 27,333 | +6,388 | 0.00% | 10,500,305 |
| 2021-11-30 | 2021-11-26 | 379.122 | 20,945 | +137 | 0.00% | 7,940,707 |
| 2021-11-24 | 2021-11-22 | 393.585 | 20,808 | -5,658 | 0.00% | 8,189,726 |
| 2021-11-23 | 2021-11-19 | 386.134 | 26,466 | -457 | 0.00% | 10,219,435 |
| 2021-11-18 | 2021-11-16 | 370.356 | 26,923 | -274 | 0.00% | 9,971,095 |
| 2021-11-16 | 2021-11-12 | 361.152 | 27,197 | -182 | 0.00% | 9,822,248 |
| 2021-11-08 | 2021-11-04 | 354.797 | 27,379 | -137 | 0.00% | 9,713,978 |
| 2021-11-01 | 2021-10-28 | 342.525 | 27,516 | +46 | 0.00% | 9,424,905 |
| 2021-10-28 | 2021-10-26 | 356.769 | 27,470 | +91 | 0.00% | 9,800,444 |
| 2021-10-22 | 2021-10-20 | 362.905 | 27,379 | -2,784 | 0.00% | 9,935,977 |
| 2021-10-21 | 2021-10-19 | 353.920 | 30,163 | -91 | 0.00% | 10,675,291 |
| 2021-10-15 | 2021-10-11 | 341.429 | 30,254 | -274 | 0.00% | 10,329,587 |
| 2021-10-12 | 2021-10-08 | 324.555 | 30,528 | -182 | 0.00% | 9,908,002 |
| 2021-10-11 | 2021-10-07 | 317.761 | 30,710 | -228 | 0.00% | 9,758,442 |
| 2021-10-08 | 2021-10-06 | 299.353 | 30,938 | +45 | 0.00% | 9,261,378 |
| 2021-10-07 | 2021-10-05 | 301.983 | 30,893 | +183 | 0.00% | 9,329,148 |
| 2021-10-06 | 2021-10-04 | 300.887 | 30,710 | +912 | 0.00% | 9,240,235 |
| 2021-10-04 | 2021-09-29 | 321.925 | 29,798 | +548 | 0.00% | 9,592,716 |
| 2021-09-24 | 2021-09-21 | 318.638 | 29,250 | -821 | 0.00% | 9,320,151 |
| 2021-09-23 | 2021-09-20 | 322.801 | 30,071 | +912 | 0.00% | 9,706,961 |
| 2021-09-21 | 2021-09-17 | 336.827 | 29,159 | -91 | 0.00% | 9,821,531 |
| 2021-09-20 | 2021-09-16 | 321.925 | 29,250 | -365 | 0.00% | 9,416,301 |
| 2021-09-17 | 2021-09-15 | 323.240 | 29,615 | -1,369 | 0.00% | 9,572,744 |
| 2021-09-15 | 2021-09-13 | 343.182 | 30,984 | -7,301 | 0.00% | 10,633,150 |
| 2021-09-14 | 2021-09-10 | 351.948 | 38,285 | +9,126 | 0.00% | 13,474,321 |
| 2021-09-10 | 2021-09-08 | 354.358 | 29,159 | -1,140 | 0.00% | 10,332,736 |
| 2021-09-09 | 2021-09-07 | 347.784 | 30,299 | -46 | 0.00% | 10,537,508 |
| 2021-09-08 | 2021-09-06 | 346.688 | 30,345 | -91 | 0.00% | 10,520,256 |
| 2021-09-07 | 2021-09-03 | 342.086 | 30,436 | -1,826 | 0.00% | 10,411,736 |
| 2021-09-06 | 2021-09-02 | 345.154 | 32,262 | +1,689 | 0.00% | 11,135,367 |
| 2021-09-03 | 2021-09-01 | 341.210 | 30,573 | -1,095 | 0.00% | 10,431,802 |
| 2021-09-01 | 2021-08-30 | 326.965 | 31,668 | -2,738 | 0.00% | 10,354,333 |
| 2021-08-31 | 2021-08-27 | 333.978 | 34,406 | -92 | 0.00% | 11,490,841 |
| 2021-08-30 | 2021-08-26 | 324.993 | 34,498 | -456 | 0.00% | 11,211,604 |
| 2021-08-27 | 2021-08-25 | 322.144 | 34,954 | -2,008 | 0.00% | 11,260,221 |
| 2021-08-26 | 2021-08-24 | 306.804 | 36,962 | -730 | 0.00% | 11,340,082 |
| 2021-08-24 | 2021-08-20 | 264.509 | 37,692 | +365 | 0.00% | 9,969,862 |
| 2021-08-19 | 2021-08-17 | 273.932 | 37,327 | +365 | 0.00% | 10,225,058 |
| 2021-08-02 | 2021-07-29 | 310.310 | 36,962 | -1,186 | 0.00% | 11,469,683 |
| 2021-07-30 | 2021-07-28 | 275.028 | 38,148 | -4,563 | 0.00% | 10,491,756 |
| 2021-07-29 | 2021-07-27 | 265.166 | 42,711 | +4,745 | 0.00% | 11,325,511 |
| 2021-07-28 | 2021-07-26 | 292.778 | 37,966 | -365 | 0.00% | 11,115,627 |
| 2021-07-20 | 2021-07-16 | 326.527 | 38,331 | -182 | 0.00% | 12,516,102 |
| 2021-07-16 | 2021-07-14 | 324.116 | 38,513 | -183 | 0.00% | 12,482,691 |
| 2021-07-09 | 2021-07-07 | 314.474 | 38,696 | -730 | 0.00% | 12,168,881 |
| 2021-07-07 | 2021-07-05 | 319.953 | 39,426 | +46 | 0.00% | 12,614,448 |
| 2021-07-06 | 2021-07-02 | 329.595 | 39,380 | +91 | 0.00% | 12,979,448 |
| 2021-07-05 | 2021-06-30 | 334.635 | 39,289 | -91 | 0.00% | 13,147,485 |
| 2021-06-22 | 2021-06-18 | 313.816 | 39,380 | -46 | 0.00% | 12,358,092 |
| 2021-06-16 | 2021-06-11 | 305.927 | 39,426 | +46 | 0.00% | 12,061,486 |
| 2021-06-10 | 2021-06-08 | 315.570 | 39,380 | +912 | 0.00% | 12,427,131 |
| 2021-06-04 | 2021-06-02 | 328.499 | 38,468 | -456 | 0.00% | 12,636,707 |
| 2021-06-03 | 2021-06-01 | 326.308 | 38,924 | -547 | 0.00% | 12,701,203 |
| 2021-06-02 | 2021-05-31 | 319.076 | 39,471 | +228 | 0.00% | 12,594,246 |
| 2021-05-27 | 2021-05-25 | 312.282 | 39,243 | -4,563 | 0.00% | 12,254,899 |
| 2021-05-26 | 2021-05-24 | 309.434 | 43,806 | +4,563 | 0.00% | 13,555,045 |
| 2021-05-25 | 2021-05-21 | 316.446 | 39,243 | -4,563 | 0.00% | 12,418,298 |
| 2021-05-24 | 2021-05-20 | 307.680 | 43,806 | +4,335 | 0.00% | 13,478,246 |
| 2021-05-20 | 2021-05-17 | 291.244 | 39,471 | +1,277 | 0.00% | 11,495,710 |
| 2021-05-13 | 2021-05-11 | 298.257 | 38,194 | +46 | 0.00% | 11,391,632 |
| 2021-05-12 | 2021-05-10 | 314.693 | 38,148 | +45 | 0.00% | 12,004,910 |
| 2021-05-11 | 2021-05-07 | 320.610 | 38,103 | -182 | 0.00% | 12,216,201 |
| 2021-05-07 | 2021-05-05 | 324.335 | 38,285 | +46 | 0.00% | 12,417,182 |
| 2021-05-04 | 2021-04-30 | 327.403 | 38,239 | +958 | 0.00% | 12,519,581 |
| 2021-04-30 | 2021-04-28 | 333.759 | 37,281 | -91 | 0.00% | 12,442,858 |
| 2021-04-27 | 2021-04-23 | 325.431 | 37,372 | -229 | 0.00% | 12,162,013 |
| 2021-04-26 | 2021-04-22 | 319.295 | 37,601 | -45 | 0.00% | 12,005,814 |
| 2021-04-23 | 2021-04-21 | 314.693 | 37,646 | +91 | 0.00% | 11,846,934 |
| 2021-04-21 | 2021-04-19 | 330.252 | 37,555 | +913 | 0.00% | 12,402,627 |
| 2021-04-20 | 2021-04-16 | 332.006 | 36,642 | +91 | 0.00% | 12,165,347 |
| 2021-04-19 | 2021-04-15 | 329.814 | 36,551 | +91 | 0.00% | 12,055,034 |
| 2021-04-14 | 2021-04-12 | 338.799 | 36,460 | +46 | 0.00% | 12,352,613 |
| 2021-04-13 | 2021-04-09 | 346.250 | 36,414 | +137 | 0.00% | 12,608,347 |
| 2021-04-09 | 2021-04-07 | 355.454 | 36,277 | +547 | 0.00% | 12,894,808 |
| 2021-04-07 | 2021-03-31 | 352.824 | 35,730 | -228 | 0.00% | 12,606,414 |
| 2021-04-01 | 2021-03-30 | 349.537 | 35,958 | -411 | 0.00% | 12,568,658 |
| 2021-03-31 | 2021-03-29 | 343.401 | 36,369 | -182 | 0.00% | 12,489,154 |
| 2021-03-30 | 2021-03-26 | 343.182 | 36,551 | -183 | 0.00% | 12,543,643 |
| 2021-03-29 | 2021-03-25 | 337.265 | 36,734 | +183 | 0.00% | 12,389,093 |
| 2021-03-22 | 2021-03-18 | 362.686 | 36,551 | -183 | 0.00% | 13,256,533 |
| 2021-03-18 | 2021-03-16 | 362.686 | 36,734 | -821 | 0.00% | 13,322,904 |
| 2021-03-17 | 2021-03-15 | 353.044 | 37,555 | +1,050 | 0.00% | 13,258,549 |
| 2021-03-16 | 2021-03-12 | 376.273 | 36,505 | +958 | 0.00% | 13,735,843 |
| 2021-03-15 | 2021-03-11 | 395.339 | 35,547 | -685 | 0.00% | 14,053,101 |
| 2021-03-12 | 2021-03-10 | 374.081 | 36,232 | -365 | 0.00% | 13,553,720 |
| 2021-03-11 | 2021-03-09 | 358.303 | 36,597 | +457 | 0.00% | 13,112,815 |
| 2021-03-10 | 2021-03-08 | 368.384 | 36,140 | +2,555 | 0.00% | 13,313,387 |
| 2021-03-09 | 2021-03-05 | 391.613 | 33,585 | +91 | 0.00% | 13,152,327 |
| 2021-03-08 | 2021-03-04 | 397.530 | 33,494 | +822 | 0.00% | 13,314,872 |
| 2021-03-05 | 2021-03-03 | 413.966 | 32,672 | +91 | 0.00% | 13,525,096 |
| 2021-03-04 | 2021-03-02 | 413.966 | 32,581 | -91 | 0.00% | 13,487,425 |
| 2021-03-03 | 2021-03-01 | 410.460 | 32,672 | -411 | 0.00% | 13,410,537 |
| 2021-03-02 | 2021-02-26 | 394.462 | 33,083 | +593 | 0.00% | 13,049,987 |
| 2021-03-01 | 2021-02-25 | 414.185 | 32,490 | -182 | 0.00% | 13,456,874 |
| 2021-02-26 | 2021-02-24 | 409.583 | 32,672 | -867 | 0.00% | 13,381,898 |
| 2021-02-25 | 2021-02-23 | 426.238 | 33,539 | +3,194 | 0.00% | 14,295,600 |
| 2021-02-24 | 2021-02-22 | 432.812 | 30,345 | +46 | 0.00% | 13,133,695 |
| 2021-02-23 | 2021-02-19 | 449.906 | 30,299 | +2,966 | 0.00% | 13,631,697 |
| 2021-02-22 | 2021-02-18 | 453.193 | 27,333 | +228 | 0.00% | 12,387,125 |
| 2021-02-19 | 2021-02-17 | 456.699 | 27,105 | -5,567 | 0.00% | 12,378,836 |
| 2021-02-18 | 2021-02-16 | 429.087 | 32,672 | +821 | 0.00% | 14,019,131 |
| 2021-02-17 | 2021-02-11 | 423.828 | 31,851 | -228 | 0.00% | 13,499,330 |
| 2021-02-16 | 2021-02-09 | 402.132 | 32,079 | -274 | 0.00% | 12,899,996 |
| 2021-02-10 | 2021-02-08 | 402.570 | 32,353 | +91 | 0.00% | 13,024,360 |
| 2021-02-09 | 2021-02-05 | 404.981 | 32,262 | -45 | 0.00% | 13,065,497 |
| 2021-02-08 | 2021-02-04 | 403.228 | 32,307 | +137 | 0.00% | 13,027,082 |
| 2021-02-05 | 2021-02-03 | 413.747 | 32,170 | +2,646 | 0.00% | 13,310,235 |
| 2021-02-04 | 2021-02-02 | 408.049 | 29,524 | +137 | 0.00% | 12,047,240 |
| 2021-02-03 | 2021-02-01 | 386.792 | 29,387 | -137 | 0.00% | 11,366,654 |
| 2021-02-02 | 2021-01-29 | 378.903 | 29,524 | +92 | 0.00% | 11,186,723 |
| 2021-02-01 | 2021-01-28 | 383.943 | 29,432 | -1,780 | 0.00% | 11,300,211 |
| 2021-01-29 | 2021-01-27 | 408.487 | 31,212 | -10,769 | 0.00% | 12,749,706 |
| 2021-01-28 | 2021-01-26 | 418.568 | 41,981 | +13,507 | 0.00% | 17,571,904 |
| 2021-01-27 | 2021-01-25 | 424.704 | 28,474 | -502 | 0.00% | 12,093,025 |
| 2021-01-26 | 2021-01-22 | 400.160 | 28,976 | +45 | 0.00% | 11,595,030 |
| 2021-01-25 | 2021-01-21 | 405.419 | 28,931 | -319 | 0.00% | 11,729,185 |
| 2021-01-22 | 2021-01-20 | 399.064 | 29,250 | +2,555 | 0.00% | 11,672,624 |
| 2021-01-21 | 2021-01-19 | 386.134 | 26,695 | -730 | 0.00% | 10,307,860 |
| 2021-01-20 | 2021-01-18 | 380.656 | 27,425 | +2,829 | 0.00% | 10,439,486 |
| 2021-01-18 | 2021-01-14 | 387.230 | 24,596 | -273 | 0.00% | 9,524,314 |
| 2021-01-15 | 2021-01-13 | 379.779 | 24,869 | +912 | 0.00% | 9,444,730 |
| 2021-01-13 | 2021-01-11 | 387.449 | 23,957 | -137 | 0.00% | 9,282,124 |
| 2021-01-12 | 2021-01-08 | 380.875 | 24,094 | +92 | 0.00% | 9,176,802 |
| 2021-01-11 | 2021-01-07 | 384.600 | 24,002 | +45 | 0.00% | 9,231,180 |
| 2021-01-08 | 2021-01-06 | 399.941 | 23,957 | -593 | 0.00% | 9,581,378 |
| 2021-01-06 | 2021-01-04 | 376.492 | 24,550 | +46 | 0.00% | 9,242,880 |
| 2021-01-05 | 2020-12-31 | 374.739 | 24,504 | -776 | 0.00% | 9,182,602 |
| 2021-01-04 | 2020-12-29 | 352.824 | 25,280 | +411 | 0.00% | 8,919,400 |
| 2020-12-30 | 2020-12-28 | 348.880 | 24,869 | +319 | 0.00% | 8,676,290 |
| 2020-12-29 | 2020-12-24 | 356.550 | 24,550 | -3,057 | 0.00% | 8,753,298 |
| 2020-12-23 | 2020-12-21 | 343.401 | 27,607 | +137 | 0.00% | 9,480,274 |
| 2020-12-22 | 2020-12-18 | 351.071 | 27,470 | +182 | 0.00% | 9,643,926 |
| 2020-12-21 | 2020-12-17 | 353.920 | 27,288 | -821 | 0.00% | 9,657,771 |
| 2020-12-18 | 2020-12-16 | 341.429 | 28,109 | +45 | 0.00% | 9,597,222 |
| 2020-12-17 | 2020-12-15 | 335.731 | 28,064 | +1,734 | 0.00% | 9,421,955 |
| 2020-12-16 | 2020-12-14 | 345.373 | 26,330 | +137 | 0.00% | 9,093,682 |
| 2020-12-15 | 2020-12-11 | 350.852 | 26,193 | -137 | 0.00% | 9,189,868 |
| 2020-12-14 | 2020-12-10 | 349.537 | 26,330 | -136 | 0.00% | 9,203,314 |
| 2020-12-11 | 2020-12-09 | 351.948 | 26,466 | +3,011 | 0.00% | 9,314,650 |
| 2020-12-10 | 2020-12-08 | 356.988 | 23,455 | +46 | 0.00% | 8,373,156 |
| 2020-12-07 | 2020-12-03 | 363.124 | 23,409 | -91 | 0.00% | 8,500,374 |
| 2020-12-04 | 2020-12-02 | 357.207 | 23,500 | +365 | 0.00% | 8,394,371 |
| 2020-12-03 | 2020-12-01 | 367.726 | 23,135 | +91 | 0.00% | 8,507,347 |
| 2020-12-02 | 2020-11-30 | 371.013 | 23,044 | +91 | 0.00% | 8,549,634 |
| 2020-12-01 | 2020-11-27 | 375.615 | 22,953 | +639 | 0.00% | 8,621,502 |
| 2020-11-30 | 2020-11-26 | 378.903 | 22,314 | +91 | 0.00% | 8,454,834 |
| 2020-11-27 | 2020-11-25 | 375.835 | 22,223 | -45 | 0.00% | 8,352,173 |
| 2020-11-26 | 2020-11-24 | 381.532 | 22,268 | -3,377 | 0.00% | 8,495,964 |
| 2020-11-25 | 2020-11-23 | 377.588 | 25,645 | -228 | 0.00% | 9,683,239 |
| 2020-11-24 | 2020-11-20 | 368.165 | 25,873 | +1,186 | 0.00% | 9,525,521 |
| 2020-11-23 | 2020-11-19 | 364.001 | 24,687 | +2,829 | 0.00% | 8,986,087 |
| 2020-11-20 | 2020-11-18 | 372.547 | 21,858 | +2,647 | 0.00% | 8,143,142 |
| 2020-11-19 | 2020-11-17 | 374.520 | 19,211 | -2,008 | 0.00% | 7,194,899 |
| 2020-11-18 | 2020-11-16 | 403.228 | 21,219 | +3,879 | 0.00% | 8,556,091 |
| 2020-11-17 | 2020-11-13 | 381.752 | 17,340 | -5,704 | 0.00% | 6,619,572 |
| 2020-11-16 | 2020-11-12 | 353.920 | 23,044 | -2,099 | 0.00% | 8,155,734 |
| 2020-11-13 | 2020-11-11 | 328.718 | 25,143 | +6,251 | 0.00% | 8,264,965 |
| 2020-11-12 | 2020-11-10 | 362.028 | 18,892 | +10,085 | 0.00% | 6,839,442 |
| 2020-11-11 | 2020-11-09 | 396.873 | 8,807 | +502 | 0.00% | 3,495,257 |
| 2020-11-10 | 2020-11-06 | 392.490 | 8,305 | -1,597 | 0.00% | 3,259,627 |
| 2020-11-09 | 2020-11-05 | 395.558 | 9,902 | -4,609 | 0.00% | 3,916,813 |
| 2020-11-06 | 2020-11-04 | 361.590 | 14,511 | +2,966 | 0.00% | 5,247,035 |
| 2020-11-04 | 2020-11-02 | 351.071 | 11,545 | -182 | 0.00% | 4,053,117 |
| 2020-11-03 | 2020-10-30 | 345.373 | 11,727 | +273 | 0.00% | 4,050,194 |
| 2020-11-02 | 2020-10-29 | 348.441 | 11,454 | -775 | 0.00% | 3,991,048 |
| 2020-10-30 | 2020-10-28 | 351.729 | 12,229 | -365 | 0.00% | 4,301,289 |
| 2020-10-28 | 2020-10-23 | 346.250 | 12,594 | +2,327 | 0.00% | 4,360,672 |
| 2020-10-21 | 2020-10-19 | 347.346 | 10,267 | -4,655 | 0.00% | 3,566,198 |
| 2020-10-20 | 2020-10-16 | 345.154 | 14,922 | +1,643 | 0.00% | 5,150,392 |
| 2020-10-19 | 2020-10-15 | 341.210 | 13,279 | -16,427 | 0.00% | 4,530,923 |
| 2020-10-16 | 2020-10-14 | 355.016 | 29,706 | +9,126 | 0.00% | 10,546,100 |
| 2020-10-15 | 2020-10-12 | 347.127 | 20,580 | +13,325 | 0.00% | 7,143,865 |
| 2020-10-14 | 2020-10-09 | 337.265 | 7,255 | -92 | 0.00% | 2,446,858 |
| 2020-10-06 | 2020-09-30 | 321.925 | 7,347 | +92 | 0.00% | 2,365,182 |
| 2020-10-05 | 2020-09-29 | 323.459 | 7,255 | -2,008 | 0.00% | 2,346,694 |
| 2020-09-30 | 2020-09-28 | 317.761 | 9,263 | +1,825 | 0.00% | 2,943,421 |
| 2020-09-28 | 2020-09-24 | 316.008 | 7,438 | +274 | 0.00% | 2,350,467 |
| 2020-09-23 | 2020-09-21 | 314.693 | 7,164 | +45 | 0.00% | 2,254,461 |
| 2020-09-22 | 2020-09-18 | 319.733 | 7,119 | -958 | 0.00% | 2,276,182 |
| 2020-09-21 | 2020-09-17 | 314.474 | 8,077 | +2,556 | 0.00% | 2,540,006 |
| 2020-09-18 | 2020-09-16 | 326.965 | 5,521 | -46 | 0.00% | 1,805,175 |
| 2020-09-17 | 2020-09-15 | 330.691 | 5,567 | -183 | 0.00% | 1,840,955 |
| 2020-09-16 | 2020-09-14 | 321.925 | 5,750 | -2,281 | 0.00% | 1,851,068 |
| 2020-09-15 | 2020-09-11 | 323.240 | 8,031 | +2,738 | 0.00% | 2,595,938 |
| 2020-09-14 | 2020-09-10 | 323.240 | 5,293 | -1,826 | 0.00% | 1,710,908 |
| 2020-09-11 | 2020-09-09 | 323.897 | 7,119 | +2,601 | 0.00% | 2,305,824 |
| 2020-09-09 | 2020-09-07 | 335.074 | 4,518 | -2,692 | 0.00% | 1,513,862 |
| 2020-09-08 | 2020-09-04 | 337.265 | 7,210 | +2,373 | 0.00% | 2,431,681 |
| 2020-09-07 | 2020-09-03 | 354.139 | 4,837 | -1,460 | 0.00% | 1,712,971 |
| 2020-09-04 | 2020-09-02 | 363.782 | 6,297 | -5,157 | 0.00% | 2,290,733 |
| 2020-09-03 | 2020-09-01 | 338.799 | 11,454 | +8,944 | 0.00% | 3,880,604 |
| 2020-09-02 | 2020-08-31 | 340.333 | 2,510 | -9,126 | 0.00% | 854,236 |
| 2020-09-01 | 2020-08-28 | 337.922 | 11,636 | +730 | 0.00% | 3,932,066 |
| 2020-08-31 | 2020-08-27 | 346.907 | 10,906 | -9,081 | 0.00% | 3,783,372 |
| 2020-08-28 | 2020-08-26 | 346.031 | 19,987 | +11,865 | 0.00% | 6,916,118 |
| 2020-08-27 | 2020-08-25 | 326.527 | 8,122 | -7,393 | 0.00% | 2,652,051 |
| 2020-08-26 | 2020-08-24 | 327.623 | 15,515 | -9,263 | 0.00% | 5,083,065 |
| 2020-08-25 | 2020-08-21 | 315.131 | 24,778 | +13,644 | 0.00% | 7,808,324 |
| 2020-08-24 | 2020-08-20 | 306.585 | 11,134 | -13,462 | 0.00% | 3,413,513 |
| 2020-08-21 | 2020-08-19 | 304.612 | 24,596 | +22,588 | 0.00% | 7,492,245 |
| 2020-08-20 | 2020-08-18 | 291.025 | 2,008 | -958 | 0.00% | 584,379 |
| 2020-08-17 | 2020-08-13 | 267.796 | 2,966 | -548 | 0.00% | 794,283 |
| 2020-08-14 | 2020-08-12 | 264.070 | 3,514 | -273 | 0.00% | 927,943 |
| 2020-08-11 | 2020-08-07 | 269.987 | 3,787 | +273 | 0.00% | 1,022,442 |
| 2020-08-06 | 2020-08-04 | 276.123 | 3,514 | -182 | 0.00% | 970,298 |
| 2020-08-05 | 2020-08-03 | 270.864 | 3,696 | -365 | 0.00% | 1,001,113 |
| 2020-08-03 | 2020-07-30 | 263.851 | 4,061 | -46 | 0.00% | 1,071,500 |
| 2020-07-31 | 2020-07-29 | 262.756 | 4,107 | +46 | 0.00% | 1,079,137 |
| 2020-07-30 | 2020-07-28 | 266.700 | 4,061 | -46 | 0.00% | 1,083,069 |
| 2020-07-29 | 2020-07-27 | 259.468 | 4,107 | -182 | 0.00% | 1,065,636 |
| 2020-07-28 | 2020-07-24 | 257.277 | 4,289 | -92 | 0.00% | 1,103,461 |
| 2020-07-27 | 2020-07-23 | 264.728 | 4,381 | -3,240 | 0.00% | 1,159,773 |
| 2020-07-24 | 2020-07-22 | 265.385 | 7,621 | +183 | 0.00% | 2,022,501 |
| 2020-07-23 | 2020-07-21 | 278.534 | 7,438 | -183 | 0.00% | 2,071,736 |
| 2020-07-21 | 2020-07-17 | 263.632 | 7,621 | -91 | 0.00% | 2,009,140 |
| 2020-07-20 | 2020-07-16 | 257.496 | 7,712 | +91 | 0.00% | 1,985,809 |
| 2020-07-17 | 2020-07-15 | 264.290 | 7,621 | -136 | 0.00% | 2,014,151 |
| 2020-07-16 | 2020-07-14 | 264.947 | 7,757 | +684 | 0.00% | 2,055,194 |
| 2020-07-14 | 2020-07-10 | 285.328 | 7,073 | -274 | 0.00% | 2,018,122 |
| 2020-07-13 | 2020-07-09 | 291.464 | 7,347 | -1,049 | 0.00% | 2,141,383 |
| 2020-07-10 | 2020-07-08 | 271.302 | 8,396 | +45 | 0.00% | 2,277,853 |
| 2020-07-09 | 2020-07-07 | 265.166 | 8,351 | -91 | 0.00% | 2,214,402 |
| 2020-07-08 | 2020-07-06 | 268.234 | 8,442 | -1,004 | 0.00% | 2,264,433 |
| 2020-07-07 | 2020-07-03 | 258.153 | 9,446 | -410 | 0.00% | 2,438,518 |
| 2020-07-06 | 2020-07-02 | 258.373 | 9,856 | -731 | 0.00% | 2,546,521 |
| 2020-06-30 | 2020-06-26 | 256.839 | 10,587 | -502 | 0.00% | 2,719,150 |
| 2020-06-29 | 2020-06-24 | 257.277 | 11,089 | -410 | 0.00% | 2,852,943 |
| 2020-06-26 | 2020-06-23 | 252.017 | 11,499 | -17,888 | 0.00% | 2,897,948 |
| 2020-06-24 | 2020-06-22 | 249.826 | 29,387 | +22,314 | 0.00% | 7,341,635 |
| 2020-06-23 | 2020-06-19 | 255.962 | 7,073 | +46 | 0.00% | 1,810,419 |
| 2020-06-22 | 2020-06-18 | 256.400 | 7,027 | 0.00% | 1,801,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy