History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 2,409 | +0 | 0.00% | 317,506 |
| 2025-10-13 | 2025-10-09 | 135.700 | 2,409 | +0 | 0.00% | 326,901 |
| 2025-10-10 | 2025-10-08 | 135.600 | 2,409 | -105 | 0.00% | 326,660 |
| 2025-10-09 | 2025-10-06 | 137.200 | 2,514 | +118 | 0.00% | 344,921 |
| 2025-10-08 | 2025-10-03 | 140.200 | 2,396 | -103 | 0.00% | 335,919 |
| 2025-10-06 | 2025-10-02 | 142.800 | 2,499 | +114 | 0.00% | 356,857 |
| 2025-10-03 | 2025-09-30 | 138.500 | 2,385 | -91 | 0.00% | 330,322 |
| 2025-10-02 | 2025-09-29 | 136.600 | 2,476 | +117 | 0.00% | 338,222 |
| 2025-09-30 | 2025-09-26 | 132.500 | 2,359 | -306 | 0.00% | 312,568 |
| 2025-09-29 | 2025-09-25 | 137.600 | 2,665 | -299 | 0.00% | 366,704 |
| 2025-09-26 | 2025-09-24 | 133.000 | 2,964 | +88 | 0.00% | 394,212 |
| 2025-09-25 | 2025-09-23 | 128.300 | 2,876 | -32 | 0.00% | 368,991 |
| 2025-09-24 | 2025-09-22 | 134.200 | 2,908 | +11 | 0.00% | 390,254 |
| 2025-09-23 | 2025-09-19 | 138.800 | 2,897 | -139 | 0.00% | 402,104 |
| 2025-09-22 | 2025-09-18 | 134.300 | 3,036 | +47 | 0.00% | 407,735 |
| 2025-09-19 | 2025-09-17 | 136.700 | 2,989 | -988 | 0.00% | 408,596 |
| 2025-09-18 | 2025-09-16 | 130.000 | 3,977 | +100 | 0.00% | 517,010 |
| 2025-09-17 | 2025-09-15 | 131.700 | 3,877 | -207 | 0.00% | 510,601 |
| 2025-09-16 | 2025-09-12 | 131.700 | 4,084 | +83 | 0.00% | 537,863 |
| 2025-09-15 | 2025-09-11 | 129.800 | 4,001 | -47 | 0.00% | 519,330 |
| 2025-09-12 | 2025-09-10 | 132.100 | 4,048 | +115 | 0.00% | 534,741 |
| 2025-09-11 | 2025-09-09 | 127.500 | 3,933 | +31 | 0.00% | 501,458 |
| 2025-09-10 | 2025-09-08 | 123.400 | 3,902 | -41 | 0.00% | 481,507 |
| 2025-09-08 | 2025-09-04 | 119.800 | 3,943 | -69 | 0.00% | 472,371 |
| 2025-09-05 | 2025-09-03 | 120.700 | 4,012 | +106 | 0.00% | 484,248 |
| 2025-09-04 | 2025-09-02 | 119.600 | 3,906 | -33 | 0.00% | 467,158 |
| 2025-09-03 | 2025-09-01 | 121.400 | 3,939 | -17 | 0.00% | 478,195 |
| 2025-09-02 | 2025-08-29 | 117.800 | 3,956 | +76 | 0.00% | 466,017 |
| 2025-09-01 | 2025-08-28 | 115.200 | 3,880 | -39 | 0.00% | 446,976 |
| 2025-08-29 | 2025-08-27 | 121.300 | 3,919 | +10 | 0.00% | 475,375 |
| 2025-08-28 | 2025-08-26 | 124.400 | 3,909 | +32 | 0.00% | 486,280 |
| 2025-08-27 | 2025-08-25 | 126.600 | 3,877 | +31 | 0.00% | 490,828 |
| 2025-08-26 | 2025-08-22 | 121.400 | 3,846 | -116 | 0.00% | 466,904 |
| 2025-08-25 | 2025-08-21 | 121.100 | 3,962 | +38 | 0.00% | 479,798 |
| 2025-08-22 | 2025-08-20 | 122.500 | 3,924 | -129 | 0.00% | 480,690 |
| 2025-08-21 | 2025-08-19 | 123.300 | 4,053 | +101 | 0.00% | 499,735 |
| 2025-08-20 | 2025-08-18 | 124.000 | 3,952 | -142 | 0.00% | 490,048 |
| 2025-08-19 | 2025-08-15 | 120.800 | 4,094 | +92 | 0.00% | 494,555 |
| 2025-08-18 | 2025-08-14 | 125.100 | 4,002 | +12 | 0.00% | 500,650 |
| 2025-08-15 | 2025-08-13 | 127.400 | 3,990 | +141 | 0.00% | 508,326 |
| 2025-08-14 | 2025-08-12 | 122.700 | 3,849 | -25 | 0.00% | 472,272 |
| 2025-08-13 | 2025-08-11 | 122.300 | 3,874 | -80 | 0.00% | 473,790 |
| 2025-08-12 | 2025-08-08 | 122.900 | 3,954 | +52 | 0.00% | 485,947 |
| 2025-08-11 | 2025-08-07 | 124.700 | 3,902 | +34 | 0.00% | 486,579 |
| 2025-08-08 | 2025-08-06 | 122.600 | 3,868 | -267 | 0.00% | 474,217 |
| 2025-08-07 | 2025-08-05 | 123.000 | 4,135 | +34 | 0.00% | 508,605 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,101 | +68 | 0.00% | 504,423 |
| 2025-08-05 | 2025-08-01 | 122.700 | 4,033 | -14 | 0.00% | 494,849 |
| 2025-08-04 | 2025-07-31 | 122.900 | 4,047 | -1 | 0.00% | 497,376 |
| 2025-08-01 | 2025-07-30 | 126.900 | 4,048 | +57 | 0.00% | 513,691 |
| 2025-07-31 | 2025-07-29 | 130.400 | 3,991 | -29 | 0.00% | 520,426 |
| 2025-07-30 | 2025-07-28 | 131.200 | 4,020 | -335 | 0.00% | 527,424 |
| 2025-07-29 | 2025-07-25 | 130.500 | 4,355 | -126 | 0.00% | 568,328 |
| 2025-07-28 | 2025-07-24 | 133.300 | 4,481 | +1,201 | 0.00% | 597,317 |
| 2025-07-25 | 2025-07-23 | 134.100 | 3,280 | -332 | 0.00% | 439,848 |
| 2025-07-24 | 2025-07-22 | 130.500 | 3,612 | +94 | 0.00% | 471,366 |
| 2025-07-23 | 2025-07-21 | 130.900 | 3,518 | +4 | 0.00% | 460,506 |
| 2025-07-22 | 2025-07-18 | 128.200 | 3,514 | -965 | 0.00% | 450,495 |
| 2025-07-21 | 2025-07-17 | 124.500 | 4,479 | -178 | 0.00% | 557,636 |
| 2025-07-18 | 2025-07-16 | 124.700 | 4,657 | -165 | 0.00% | 580,728 |
| 2025-07-17 | 2025-07-15 | 125.000 | 4,822 | +312 | 0.00% | 602,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 4,510 | +30 | 0.00% | 552,024 |
| 2025-07-15 | 2025-07-11 | 123.300 | 4,480 | +55 | 0.00% | 552,384 |
| 2025-07-14 | 2025-07-10 | 123.600 | 4,425 | -37 | 0.00% | 546,930 |
| 2025-07-11 | 2025-07-09 | 125.300 | 4,462 | +15 | 0.00% | 559,089 |
| 2025-07-10 | 2025-07-08 | 127.700 | 4,447 | -54 | 0.00% | 567,882 |
| 2025-07-09 | 2025-07-07 | 124.800 | 4,501 | -11 | 0.00% | 561,725 |
| 2025-07-08 | 2025-07-04 | 124.200 | 4,512 | -36 | 0.00% | 560,390 |
| 2025-07-07 | 2025-07-03 | 125.300 | 4,548 | +1,069 | 0.00% | 569,864 |
| 2025-07-04 | 2025-07-02 | 128.000 | 3,479 | +37 | 0.00% | 445,312 |
| 2025-07-03 | 2025-06-30 | 127.900 | 3,442 | -11 | 0.00% | 440,232 |
| 2025-07-02 | 2025-06-27 | 130.300 | 3,453 | +80 | 0.00% | 449,926 |
| 2025-06-30 | 2025-06-26 | 130.100 | 3,373 | -164 | 0.00% | 438,827 |
| 2025-06-27 | 2025-06-25 | 129.800 | 3,537 | -28 | 0.00% | 459,103 |
| 2025-06-26 | 2025-06-24 | 126.600 | 3,565 | +152 | 0.00% | 451,329 |
| 2025-06-25 | 2025-06-23 | 124.800 | 3,413 | -60 | 0.00% | 425,942 |
| 2025-06-24 | 2025-06-20 | 125.600 | 3,473 | -34 | 0.00% | 436,209 |
| 2025-06-23 | 2025-06-19 | 124.700 | 3,507 | -155 | 0.00% | 437,323 |
| 2025-06-20 | 2025-06-18 | 129.400 | 3,662 | +163 | 0.00% | 473,863 |
| 2025-06-19 | 2025-06-17 | 131.500 | 3,499 | +37 | 0.00% | 460,118 |
| 2025-06-18 | 2025-06-16 | 130.900 | 3,462 | -41 | 0.00% | 453,176 |
| 2025-06-17 | 2025-06-13 | 129.800 | 3,503 | +58 | 0.00% | 454,689 |
| 2025-06-16 | 2025-06-12 | 131.400 | 3,445 | +70 | 0.00% | 452,673 |
| 2025-06-13 | 2025-06-11 | 133.900 | 3,375 | -134 | 0.00% | 451,912 |
| 2025-06-12 | 2025-06-10 | 131.900 | 3,509 | +82 | 0.00% | 462,837 |
| 2025-06-11 | 2025-06-09 | 134.000 | 3,427 | +35 | 0.00% | 459,218 |
| 2025-06-10 | 2025-06-06 | 128.700 | 3,392 | -115 | 0.00% | 436,550 |
| 2025-06-09 | 2025-06-05 | 130.600 | 3,507 | +41 | 0.00% | 458,014 |
| 2025-06-06 | 2025-06-04 | 128.700 | 3,466 | +56 | 0.00% | 446,074 |
| 2025-06-05 | 2025-06-03 | 128.600 | 3,410 | +24 | 0.00% | 438,526 |
| 2025-06-04 | 2025-06-02 | 128.600 | 3,386 | -87 | 0.00% | 435,440 |
| 2025-06-03 | 2025-05-30 | 128.900 | 3,473 | -23 | 0.00% | 447,670 |
| 2025-06-02 | 2025-05-29 | 131.800 | 3,496 | -518 | 0.00% | 460,773 |
| 2025-05-30 | 2025-05-28 | 126.500 | 4,014 | -49 | 0.00% | 507,771 |
| 2025-05-29 | 2025-05-27 | 128.300 | 4,063 | +516 | 0.00% | 521,283 |
| 2025-05-28 | 2025-05-26 | 129.600 | 3,547 | -108 | 0.00% | 459,691 |
| 2025-05-27 | 2025-05-23 | 131.900 | 3,655 | +32 | 0.00% | 482,094 |
| 2025-05-26 | 2025-05-22 | 132.500 | 3,623 | +309 | 0.00% | 480,048 |
| 2025-05-23 | 2025-05-21 | 134.500 | 3,314 | -268 | 0.00% | 445,733 |
| 2025-05-22 | 2025-05-20 | 133.500 | 3,582 | +41 | 0.00% | 478,197 |
| 2025-05-21 | 2025-05-19 | 130.400 | 3,541 | -393 | 0.00% | 461,746 |
| 2025-05-20 | 2025-05-16 | 131.800 | 3,934 | -10 | 0.00% | 518,501 |
| 2025-05-19 | 2025-05-15 | 135.400 | 3,944 | +31 | 0.00% | 534,018 |
| 2025-05-16 | 2025-05-14 | 141.600 | 3,913 | +81 | 0.00% | 554,081 |
| 2025-05-15 | 2025-05-13 | 137.000 | 3,832 | +172 | 0.00% | 524,984 |
| 2025-05-14 | 2025-05-12 | 139.900 | 3,660 | -416 | 0.00% | 512,034 |
| 2025-05-13 | 2025-05-09 | 131.500 | 4,076 | +64 | 0.00% | 535,994 |
| 2025-05-12 | 2025-05-08 | 131.600 | 4,012 | +429 | 0.00% | 527,979 |
| 2025-05-09 | 2025-05-07 | 130.900 | 3,583 | +88 | 0.00% | 469,015 |
| 2025-05-08 | 2025-05-06 | 131.500 | 3,495 | +13 | 0.00% | 459,592 |
| 2025-05-07 | 2025-05-02 | 132.100 | 3,482 | -77 | 0.00% | 459,972 |
| 2025-05-06 | 2025-04-30 | 127.900 | 3,559 | +29 | 0.00% | 455,196 |
| 2025-05-02 | 2025-04-29 | 128.900 | 3,530 | -6 | 0.00% | 455,017 |
| 2025-04-30 | 2025-04-28 | 126.500 | 3,536 | -48 | 0.00% | 447,304 |
| 2025-04-29 | 2025-04-25 | 123.800 | 3,584 | -11 | 0.00% | 443,699 |
| 2025-04-28 | 2025-04-24 | 124.200 | 3,595 | -32 | 0.00% | 446,499 |
| 2025-04-25 | 2025-04-23 | 132.400 | 3,627 | -10,141 | 0.00% | 480,215 |
| 2025-04-24 | 2025-04-22 | 130.400 | 13,768 | -9,907 | 0.00% | 1,795,347 |
| 2025-04-23 | 2025-04-17 | 139.200 | 23,675 | +4 | 0.00% | 3,295,560 |
| 2025-04-22 | 2025-04-16 | 138.400 | 23,671 | +58 | 0.00% | 3,276,066 |
| 2025-04-17 | 2025-04-15 | 146.500 | 23,613 | +99 | 0.00% | 3,459,304 |
| 2025-04-16 | 2025-04-14 | 146.600 | 23,514 | +32 | 0.00% | 3,447,152 |
| 2025-04-15 | 2025-04-11 | 143.100 | 23,482 | -89 | 0.00% | 3,360,274 |
| 2025-04-14 | 2025-04-10 | 141.700 | 23,571 | +28 | 0.00% | 3,340,011 |
| 2025-04-11 | 2025-04-09 | 136.700 | 23,543 | +41 | 0.00% | 3,218,328 |
| 2025-04-10 | 2025-04-08 | 137.600 | 23,502 | -32 | 0.00% | 3,233,875 |
| 2025-04-09 | 2025-04-07 | 126.400 | 23,534 | +28 | 0.00% | 2,974,698 |
| 2025-04-08 | 2025-04-03 | 157.493 | 23,506 | +641 | 0.00% | 3,702,034 |
| 2025-04-07 | 2025-04-02 | 166.112 | 22,865 | +459 | 0.00% | 3,798,143 |
| 2025-04-03 | 2025-04-01 | 165.393 | 22,406 | -117 | 0.00% | 3,705,806 |
| 2025-04-02 | 2025-03-31 | 164.983 | 22,523 | +85 | 0.00% | 3,715,913 |
| 2025-04-01 | 2025-03-28 | 168.677 | 22,438 | -18 | 0.00% | 3,784,768 |
| 2025-03-31 | 2025-03-27 | 168.882 | 22,456 | -98 | 0.00% | 3,792,412 |
| 2025-03-28 | 2025-03-26 | 168.369 | 22,554 | +24 | 0.00% | 3,797,392 |
| 2025-03-27 | 2025-03-25 | 165.393 | 22,530 | +78 | 0.00% | 3,726,314 |
| 2025-03-26 | 2025-03-24 | 170.934 | 22,452 | -85 | 0.00% | 3,837,809 |
| 2025-03-25 | 2025-03-21 | 167.138 | 22,537 | +1,061 | 0.00% | 3,766,782 |
| 2025-03-24 | 2025-03-20 | 171.857 | 21,476 | +597 | 0.00% | 3,690,808 |
| 2025-03-21 | 2025-03-19 | 180.784 | 20,879 | -21 | 0.00% | 3,774,582 |
| 2025-03-20 | 2025-03-18 | 182.528 | 20,900 | +103 | 0.00% | 3,814,833 |
| 2025-03-19 | 2025-03-17 | 173.396 | 20,797 | -207 | 0.00% | 3,606,124 |
| 2025-03-18 | 2025-03-14 | 169.908 | 21,004 | -963 | 0.00% | 3,568,746 |
| 2025-03-17 | 2025-03-13 | 161.289 | 21,967 | +958 | 0.00% | 3,543,044 |
| 2025-03-14 | 2025-03-12 | 160.776 | 21,009 | -38 | 0.00% | 3,377,751 |
| 2025-03-13 | 2025-03-11 | 164.265 | 21,047 | -43 | 0.00% | 3,457,282 |
| 2025-03-12 | 2025-03-10 | 166.522 | 21,090 | -129 | 0.00% | 3,511,950 |
| 2025-03-11 | 2025-03-07 | 174.525 | 21,219 | -176 | 0.00% | 3,703,245 |
| 2025-03-10 | 2025-03-06 | 183.656 | 21,395 | +146 | 0.00% | 3,929,331 |
| 2025-03-07 | 2025-03-05 | 169.395 | 21,249 | +73 | 0.00% | 3,599,472 |
| 2025-03-06 | 2025-03-04 | 164.367 | 21,176 | +129 | 0.00% | 3,480,645 |
| 2025-03-05 | 2025-03-03 | 163.136 | 21,047 | +31 | 0.00% | 3,433,528 |
| 2025-03-04 | 2025-02-28 | 164.778 | 21,016 | +129 | 0.00% | 3,462,971 |
| 2025-03-03 | 2025-02-27 | 171.550 | 20,887 | -322 | 0.00% | 3,583,155 |
| 2025-02-28 | 2025-02-26 | 172.473 | 21,209 | -996 | 0.00% | 3,657,979 |
| 2025-02-27 | 2025-02-25 | 159.032 | 22,205 | +1,174 | 0.00% | 3,531,309 |
| 2025-02-26 | 2025-02-24 | 165.291 | 21,031 | -444 | 0.00% | 3,476,232 |
| 2025-02-25 | 2025-02-21 | 165.804 | 21,475 | -1,228 | 0.00% | 3,560,638 |
| 2025-02-24 | 2025-02-20 | 157.698 | 22,703 | +17 | 0.00% | 3,580,226 |
| 2025-02-21 | 2025-02-19 | 158.211 | 22,686 | +855 | 0.00% | 3,589,183 |
| 2025-02-20 | 2025-02-18 | 160.674 | 21,831 | +208 | 0.00% | 3,507,669 |
| 2025-02-19 | 2025-02-17 | 161.187 | 21,623 | +350 | 0.00% | 3,485,342 |
| 2025-02-18 | 2025-02-14 | 167.240 | 21,273 | -1,177 | 0.00% | 3,557,702 |
| 2025-02-17 | 2025-02-13 | 155.441 | 22,450 | +1,411 | 0.00% | 3,489,653 |
| 2025-02-14 | 2025-02-12 | 160.161 | 21,039 | +60 | 0.00% | 3,369,623 |
| 2025-02-13 | 2025-02-11 | 162.623 | 20,979 | +69 | 0.00% | 3,411,672 |
| 2025-02-12 | 2025-02-10 | 165.701 | 20,910 | -42 | 0.00% | 3,464,813 |
| 2025-02-11 | 2025-02-07 | 161.187 | 20,952 | -46 | 0.00% | 3,377,186 |
| 2025-02-10 | 2025-02-06 | 161.802 | 20,998 | +90 | 0.00% | 3,397,527 |
| 2025-02-07 | 2025-02-05 | 160.571 | 20,908 | +41 | 0.00% | 3,357,222 |
| 2025-02-06 | 2025-02-04 | 166.317 | 20,867 | -34 | 0.00% | 3,470,534 |
| 2025-02-05 | 2025-02-03 | 155.852 | 20,901 | -25 | 0.00% | 3,257,453 |
| 2025-02-04 | 2025-01-28 | 160.982 | 20,926 | +108 | 0.00% | 3,368,701 |
| 2025-02-03 | 2025-01-24 | 159.750 | 20,818 | -72 | 0.00% | 3,325,683 |
| 2025-01-27 | 2025-01-23 | 155.133 | 20,890 | -240 | 0.00% | 3,240,735 |
| 2025-01-24 | 2025-01-22 | 155.544 | 21,130 | +81 | 0.00% | 3,286,639 |
| 2025-01-23 | 2025-01-21 | 162.521 | 21,049 | +94 | 0.00% | 3,420,896 |
| 2025-01-22 | 2025-01-20 | 161.495 | 20,955 | -442 | 0.00% | 3,384,119 |
| 2025-01-21 | 2025-01-17 | 150.516 | 21,397 | -41 | 0.00% | 3,220,596 |
| 2025-01-20 | 2025-01-16 | 143.745 | 21,438 | -27 | 0.00% | 3,081,596 |
| 2025-01-17 | 2025-01-15 | 140.667 | 21,465 | +15 | 0.00% | 3,019,407 |
| 2025-01-16 | 2025-01-14 | 139.435 | 21,450 | +75 | 0.00% | 2,990,887 |
| 2025-01-15 | 2025-01-13 | 132.356 | 21,375 | -41 | 0.00% | 2,829,105 |
| 2025-01-14 | 2025-01-10 | 134.305 | 21,416 | +18 | 0.00% | 2,876,281 |
| 2025-01-13 | 2025-01-09 | 136.665 | 21,398 | -7 | 0.00% | 2,924,359 |
| 2025-01-10 | 2025-01-08 | 138.820 | 21,405 | -120 | 0.00% | 2,971,435 |
| 2025-01-09 | 2025-01-07 | 138.512 | 21,525 | +98 | 0.00% | 2,981,468 |
| 2025-01-08 | 2025-01-06 | 139.230 | 21,427 | +3 | 0.00% | 2,983,283 |
| 2025-01-07 | 2025-01-03 | 137.691 | 21,424 | +10 | 0.00% | 2,949,894 |
| 2025-01-03 | 2024-12-31 | 139.538 | 21,414 | -72 | 0.00% | 2,988,065 |
| 2025-01-02 | 2024-12-27 | 139.435 | 21,486 | -6 | 0.00% | 2,995,907 |
| 2024-12-30 | 2024-12-24 | 144.565 | 21,492 | +15 | 0.00% | 3,106,999 |
| 2024-12-27 | 2024-12-20 | 140.974 | 21,477 | +26 | 0.00% | 3,027,705 |
| 2024-12-23 | 2024-12-19 | 145.386 | 21,451 | +41 | 0.00% | 3,118,679 |
| 2024-12-20 | 2024-12-18 | 147.746 | 21,410 | -14 | 0.00% | 3,163,242 |
| 2024-12-19 | 2024-12-17 | 145.899 | 21,424 | -39 | 0.00% | 3,125,744 |
| 2024-12-18 | 2024-12-16 | 147.746 | 21,463 | -77 | 0.00% | 3,171,073 |
| 2024-12-17 | 2024-12-13 | 148.156 | 21,540 | +606 | 0.00% | 3,191,289 |
| 2024-12-16 | 2024-12-12 | 151.645 | 20,934 | +40 | 0.00% | 3,174,534 |
| 2024-12-13 | 2024-12-11 | 152.876 | 20,894 | -9 | 0.00% | 3,194,193 |
| 2024-12-12 | 2024-12-10 | 157.288 | 20,903 | +74 | 0.00% | 3,287,790 |
| 2024-12-11 | 2024-12-09 | 156.159 | 20,829 | +41 | 0.00% | 3,252,643 |
| 2024-12-10 | 2024-12-06 | 150.414 | 20,788 | -56 | 0.00% | 3,126,799 |
| 2024-12-09 | 2024-12-05 | 145.899 | 20,844 | -10 | 0.00% | 3,041,123 |
| 2024-12-06 | 2024-12-04 | 146.104 | 20,854 | +4 | 0.00% | 3,046,861 |
| 2024-12-05 | 2024-12-03 | 149.080 | 20,850 | +21 | 0.00% | 3,108,314 |
| 2024-12-04 | 2024-12-02 | 151.132 | 20,829 | -44 | 0.00% | 3,147,925 |
| 2024-12-03 | 2024-11-29 | 147.541 | 20,873 | -35 | 0.00% | 3,079,619 |
| 2024-12-02 | 2024-11-28 | 145.899 | 20,908 | -14 | 0.00% | 3,050,460 |
| 2024-11-29 | 2024-11-27 | 146.310 | 20,922 | +55 | 0.00% | 3,061,089 |
| 2024-11-28 | 2024-11-26 | 139.333 | 20,867 | -17 | 0.00% | 2,907,455 |
| 2024-11-27 | 2024-11-25 | 136.768 | 20,884 | -34 | 0.00% | 2,856,256 |
| 2024-11-26 | 2024-11-22 | 141.077 | 20,918 | +79 | 0.00% | 2,951,047 |
| 2024-11-25 | 2024-11-21 | 141.487 | 20,839 | -110 | 0.00% | 2,948,454 |
| 2024-11-22 | 2024-11-20 | 141.077 | 20,949 | +50 | 0.00% | 2,955,420 |
| 2024-11-21 | 2024-11-19 | 140.769 | 20,899 | +41 | 0.00% | 2,941,934 |
| 2024-11-20 | 2024-11-18 | 140.974 | 20,858 | -4 | 0.00% | 2,940,442 |
| 2024-11-19 | 2024-11-15 | 136.049 | 20,862 | +56 | 0.00% | 2,838,264 |
| 2024-11-15 | 2024-11-13 | 145.489 | 20,806 | +14 | 0.00% | 3,027,040 |
| 2024-11-14 | 2024-11-12 | 147.849 | 20,792 | -33 | 0.00% | 3,074,068 |
| 2024-11-13 | 2024-11-11 | 155.646 | 20,825 | -112 | 0.00% | 3,241,335 |
| 2024-11-12 | 2024-11-08 | 159.340 | 20,937 | +80 | 0.00% | 3,336,101 |
| 2024-11-11 | 2024-11-07 | 157.596 | 20,857 | +31 | 0.00% | 3,286,974 |
| 2024-11-08 | 2024-11-06 | 155.954 | 20,826 | -19 | 0.00% | 3,247,901 |
| 2024-11-07 | 2024-11-05 | 162.726 | 20,845 | +5 | 0.00% | 3,392,020 |
| 2024-11-06 | 2024-11-04 | 160.161 | 20,840 | -112 | 0.00% | 3,337,751 |
| 2024-11-05 | 2024-11-01 | 162.213 | 20,952 | +61 | 0.00% | 3,398,683 |
| 2024-11-04 | 2024-10-31 | 159.545 | 20,891 | +19 | 0.00% | 3,333,058 |
| 2024-11-01 | 2024-10-30 | 159.956 | 20,872 | -45 | 0.00% | 3,338,593 |
| 2024-10-31 | 2024-10-29 | 166.727 | 20,917 | +10 | 0.00% | 3,487,434 |
| 2024-10-30 | 2024-10-28 | 162.315 | 20,907 | +65 | 0.00% | 3,393,528 |
| 2024-10-29 | 2024-10-25 | 160.263 | 20,842 | -29 | 0.00% | 3,340,209 |
| 2024-10-28 | 2024-10-24 | 158.211 | 20,871 | +8 | 0.00% | 3,302,029 |
| 2024-10-25 | 2024-10-23 | 163.136 | 20,863 | +1 | 0.00% | 3,403,511 |
| 2024-10-24 | 2024-10-22 | 158.417 | 20,862 | -60 | 0.00% | 3,304,886 |
| 2024-10-23 | 2024-10-21 | 158.930 | 20,922 | -1 | 0.00% | 3,325,124 |
| 2024-10-22 | 2024-10-18 | 162.931 | 20,923 | +107 | 0.00% | 3,409,006 |
| 2024-10-21 | 2024-10-17 | 158.724 | 20,816 | -281 | 0.00% | 3,304,006 |
| 2024-10-18 | 2024-10-16 | 159.443 | 21,097 | +38 | 0.00% | 3,363,760 |
| 2024-10-17 | 2024-10-15 | 164.573 | 21,059 | +65 | 0.00% | 3,465,735 |
| 2024-10-16 | 2024-10-14 | 173.089 | 20,994 | -64 | 0.00% | 3,633,821 |
| 2024-10-15 | 2024-10-10 | 171.447 | 21,058 | +119 | 0.00% | 3,610,330 |
| 2024-10-14 | 2024-10-09 | 165.804 | 20,939 | -82 | 0.00% | 3,471,767 |
| 2024-10-10 | 2024-10-08 | 167.240 | 21,021 | +148 | 0.00% | 3,515,558 |
| 2024-10-09 | 2024-10-07 | 189.915 | 20,873 | -300 | 0.00% | 3,964,100 |
| 2024-10-08 | 2024-10-04 | 187.555 | 21,173 | +218 | 0.00% | 3,971,109 |
| 2024-10-07 | 2024-10-03 | 174.833 | 20,955 | -285 | 0.00% | 3,663,621 |
| 2024-10-04 | 2024-10-02 | 189.915 | 21,240 | +200 | 0.00% | 4,033,799 |
| 2024-10-03 | 2024-09-30 | 171.447 | 21,040 | +17 | 0.00% | 3,607,243 |
| 2024-10-02 | 2024-09-27 | 155.954 | 21,023 | -868 | 0.00% | 3,278,624 |
| 2024-09-30 | 2024-09-26 | 142.103 | 21,891 | +824 | 0.00% | 3,110,775 |
| 2024-09-27 | 2024-09-25 | 129.073 | 21,067 | -58 | 0.00% | 2,719,172 |
| 2024-09-26 | 2024-09-24 | 127.841 | 21,125 | -728 | 0.00% | 2,700,648 |
| 2024-09-25 | 2024-09-23 | 116.042 | 21,853 | -115 | 0.00% | 2,535,870 |
| 2024-09-24 | 2024-09-20 | 115.529 | 21,968 | +63 | 0.00% | 2,537,945 |
| 2024-09-23 | 2024-09-19 | 114.708 | 21,905 | +74 | 0.00% | 2,512,687 |
| 2024-09-20 | 2024-09-17 | 107.013 | 21,831 | -64 | 0.00% | 2,336,206 |
| 2024-09-19 | 2024-09-16 | 106.090 | 21,895 | -189 | 0.00% | 2,322,837 |
| 2024-09-17 | 2024-09-13 | 107.013 | 22,084 | +72 | 0.00% | 2,363,281 |
| 2024-09-16 | 2024-09-12 | 107.116 | 22,012 | +189 | 0.00% | 2,357,834 |
| 2024-09-13 | 2024-09-11 | 104.551 | 21,823 | -171 | 0.00% | 2,281,613 |
| 2024-09-12 | 2024-09-10 | 105.064 | 21,994 | -20 | 0.00% | 2,310,774 |
| 2024-09-11 | 2024-09-09 | 103.833 | 22,014 | +128 | 0.00% | 2,285,771 |
| 2024-09-10 | 2024-09-05 | 107.013 | 21,886 | +64 | 0.00% | 2,342,092 |
| 2024-09-09 | 2024-09-04 | 108.552 | 21,822 | -87 | 0.00% | 2,368,828 |
| 2024-09-05 | 2024-09-03 | 107.629 | 21,909 | -67 | 0.00% | 2,358,041 |
| 2024-09-04 | 2024-09-02 | 107.834 | 21,976 | -82 | 0.00% | 2,369,761 |
| 2024-09-03 | 2024-08-30 | 109.989 | 22,058 | +238 | 0.00% | 2,426,131 |
| 2024-09-02 | 2024-08-29 | 106.192 | 21,820 | -126 | 0.00% | 2,317,119 |
| 2024-08-30 | 2024-08-28 | 106.192 | 21,946 | -17 | 0.00% | 2,330,499 |
| 2024-08-29 | 2024-08-27 | 104.346 | 21,963 | -108 | 0.00% | 2,291,743 |
| 2024-08-28 | 2024-08-26 | 108.347 | 22,071 | +169 | 0.00% | 2,391,328 |
| 2024-08-27 | 2024-08-23 | 108.655 | 21,902 | +39 | 0.00% | 2,379,759 |
| 2024-08-26 | 2024-08-22 | 108.757 | 21,863 | +29 | 0.00% | 2,377,765 |
| 2024-08-23 | 2024-08-21 | 105.064 | 21,834 | -91 | 0.00% | 2,293,964 |
| 2024-08-22 | 2024-08-20 | 115.119 | 21,925 | -127 | 0.00% | 2,523,979 |
| 2024-08-21 | 2024-08-19 | 115.324 | 22,052 | +214 | 0.00% | 2,543,124 |
| 2024-08-20 | 2024-08-16 | 111.015 | 21,838 | -90 | 0.00% | 2,424,339 |
| 2024-08-19 | 2024-08-15 | 101.934 | 21,928 | +91 | 0.00% | 2,235,219 |
| 2024-08-16 | 2024-08-14 | 103.422 | 21,837 | -23 | 0.00% | 2,258,431 |
| 2024-08-15 | 2024-08-13 | 103.422 | 21,860 | -4 | 0.00% | 2,260,809 |
| 2024-08-14 | 2024-08-12 | 102.704 | 21,864 | +15 | 0.00% | 2,245,520 |
| 2024-08-13 | 2024-08-09 | 102.807 | 21,849 | +8 | 0.00% | 2,246,221 |
| 2024-08-12 | 2024-08-08 | 101.421 | 21,841 | +6 | 0.00% | 2,215,147 |
| 2024-08-09 | 2024-08-07 | 102.345 | 21,835 | -60 | 0.00% | 2,234,701 |
| 2024-08-08 | 2024-08-06 | 100.242 | 21,895 | +33 | 0.00% | 2,194,789 |
| 2024-08-07 | 2024-08-05 | 99.472 | 21,862 | +17 | 0.00% | 2,174,658 |
| 2024-08-06 | 2024-08-02 | 100.960 | 21,845 | -7 | 0.00% | 2,205,466 |
| 2024-08-05 | 2024-08-01 | 102.550 | 21,852 | -82 | 0.00% | 2,240,925 |
| 2024-08-02 | 2024-07-31 | 106.705 | 21,934 | +12 | 0.00% | 2,340,477 |
| 2024-08-01 | 2024-07-30 | 104.859 | 21,922 | +61 | 0.00% | 2,298,711 |
| 2024-07-31 | 2024-07-29 | 106.398 | 21,861 | -7 | 0.00% | 2,325,959 |
| 2024-07-30 | 2024-07-26 | 104.961 | 21,868 | -41 | 0.00% | 2,295,292 |
| 2024-07-29 | 2024-07-25 | 101.883 | 21,909 | -5 | 0.00% | 2,232,159 |
| 2024-07-26 | 2024-07-24 | 103.217 | 21,914 | -8 | 0.00% | 2,261,897 |
| 2024-07-25 | 2024-07-23 | 105.269 | 21,922 | -1 | 0.00% | 2,307,708 |
| 2024-07-24 | 2024-07-22 | 106.808 | 21,923 | -151 | 0.00% | 2,341,553 |
| 2024-07-23 | 2024-07-19 | 105.372 | 22,074 | +93 | 0.00% | 2,325,973 |
| 2024-07-22 | 2024-07-18 | 108.963 | 21,981 | +155 | 0.00% | 2,395,109 |
| 2024-07-19 | 2024-07-17 | 109.476 | 21,826 | -99 | 0.00% | 2,389,416 |
| 2024-07-18 | 2024-07-16 | 107.218 | 21,925 | -51 | 0.00% | 2,350,765 |
| 2024-07-17 | 2024-07-15 | 109.476 | 21,976 | -21 | 0.00% | 2,405,838 |
| 2024-07-16 | 2024-07-12 | 114.914 | 21,997 | +55 | 0.00% | 2,527,754 |
| 2024-07-15 | 2024-07-11 | 109.578 | 21,942 | +38 | 0.00% | 2,404,367 |
| 2024-07-12 | 2024-07-10 | 106.603 | 21,904 | -11 | 0.00% | 2,335,029 |
| 2024-07-11 | 2024-07-09 | 104.859 | 21,915 | +32 | 0.00% | 2,297,977 |
| 2024-07-10 | 2024-07-08 | 105.679 | 21,883 | -13 | 0.00% | 2,312,583 |
| 2024-07-09 | 2024-07-05 | 105.372 | 21,896 | -34 | 0.00% | 2,307,217 |
| 2024-07-08 | 2024-07-04 | 106.090 | 21,930 | -71 | 0.00% | 2,326,550 |
| 2024-07-05 | 2024-07-03 | 105.987 | 22,001 | +2 | 0.00% | 2,331,825 |
| 2024-07-04 | 2024-07-02 | 103.833 | 21,999 | +77 | 0.00% | 2,284,214 |
| 2024-07-03 | 2024-06-28 | 105.987 | 21,922 | -47 | 0.00% | 2,323,452 |
| 2024-07-02 | 2024-06-27 | 108.244 | 21,969 | -159 | 0.00% | 2,378,023 |
| 2024-06-28 | 2024-06-26 | 110.707 | 22,128 | +79 | 0.00% | 2,449,722 |
| 2024-06-27 | 2024-06-25 | 112.246 | 22,049 | +54 | 0.00% | 2,474,910 |
| 2024-06-26 | 2024-06-24 | 112.964 | 21,995 | -190 | 0.00% | 2,484,646 |
| 2024-06-25 | 2024-06-21 | 112.349 | 22,185 | +48 | 0.00% | 2,492,452 |
| 2024-06-24 | 2024-06-20 | 115.324 | 22,137 | +159 | 0.00% | 2,552,927 |
| 2024-06-21 | 2024-06-19 | 118.197 | 21,978 | +41 | 0.00% | 2,597,729 |
| 2024-06-20 | 2024-06-18 | 115.837 | 21,937 | +65 | 0.00% | 2,541,116 |
| 2024-06-19 | 2024-06-17 | 116.042 | 21,872 | -99 | 0.00% | 2,538,075 |
| 2024-06-18 | 2024-06-14 | 116.863 | 21,971 | +8 | 0.00% | 2,567,597 |
| 2024-06-17 | 2024-06-13 | 119.018 | 21,963 | +7 | 0.00% | 2,613,984 |
| 2024-06-14 | 2024-06-12 | 116.760 | 21,956 | +980 | 0.00% | 2,563,591 |
| 2024-06-13 | 2024-06-11 | 118.710 | 20,976 | +17 | 0.00% | 2,490,057 |
| 2024-06-11 | 2024-06-06 | 120.454 | 20,959 | -21 | 0.00% | 2,524,596 |
| 2024-06-07 | 2024-06-05 | 122.506 | 20,980 | -8 | 0.00% | 2,570,177 |
| 2024-06-06 | 2024-06-04 | 120.249 | 20,988 | +29 | 0.00% | 2,523,783 |
| 2024-06-05 | 2024-06-03 | 119.838 | 20,959 | +50 | 0.00% | 2,511,694 |
| 2024-06-04 | 2024-05-31 | 116.863 | 20,909 | -138 | 0.00% | 2,443,488 |
| 2024-06-03 | 2024-05-30 | 116.350 | 21,047 | +112 | 0.00% | 2,448,818 |
| 2024-05-31 | 2024-05-29 | 117.479 | 20,935 | -116 | 0.00% | 2,459,414 |
| 2024-05-30 | 2024-05-28 | 121.377 | 21,051 | -223 | 0.00% | 2,555,117 |
| 2024-05-29 | 2024-05-27 | 121.890 | 21,274 | -4 | 0.00% | 2,593,098 |
| 2024-05-28 | 2024-05-24 | 122.711 | 21,278 | -18 | 0.00% | 2,611,050 |
| 2024-05-27 | 2024-05-23 | 126.918 | 21,296 | +187 | 0.00% | 2,702,844 |
| 2024-05-24 | 2024-05-22 | 132.356 | 21,109 | -47 | 0.00% | 2,793,899 |
| 2024-05-23 | 2024-05-21 | 135.434 | 21,156 | -6 | 0.00% | 2,865,238 |
| 2024-05-22 | 2024-05-20 | 140.359 | 21,162 | +42 | 0.00% | 2,970,271 |
| 2024-05-21 | 2024-05-17 | 137.588 | 21,120 | -168 | 0.00% | 2,905,869 |
| 2024-05-20 | 2024-05-16 | 135.844 | 21,288 | +310 | 0.00% | 2,891,852 |
| 2024-05-16 | 2024-05-13 | 132.664 | 20,978 | -927 | 0.00% | 2,783,017 |
| 2024-05-14 | 2024-05-10 | 129.893 | 21,905 | +30 | 0.00% | 2,845,314 |
| 2024-05-13 | 2024-05-09 | 128.970 | 21,875 | -62 | 0.00% | 2,821,218 |
| 2024-05-10 | 2024-05-08 | 127.636 | 21,937 | +257 | 0.00% | 2,799,954 |
| 2024-05-09 | 2024-05-07 | 128.047 | 21,680 | +806 | 0.00% | 2,776,049 |
| 2024-05-08 | 2024-05-06 | 130.817 | 20,874 | -50 | 0.00% | 2,730,669 |
| 2024-05-07 | 2024-05-03 | 130.304 | 20,924 | -107 | 0.00% | 2,726,476 |
| 2024-05-06 | 2024-05-02 | 123.532 | 21,031 | -12 | 0.00% | 2,598,003 |
| 2024-05-03 | 2024-04-30 | 117.786 | 21,043 | +22 | 0.00% | 2,478,579 |
| 2024-05-02 | 2024-04-29 | 121.070 | 21,021 | -69 | 0.00% | 2,545,005 |
| 2024-04-30 | 2024-04-26 | 120.762 | 21,090 | +93 | 0.00% | 2,546,867 |
| 2024-04-29 | 2024-04-25 | 114.195 | 20,997 | +16 | 0.00% | 2,397,760 |
| 2024-04-25 | 2024-04-23 | 109.373 | 20,981 | -13 | 0.00% | 2,294,757 |
| 2024-04-24 | 2024-04-22 | 103.114 | 20,994 | -2 | 0.00% | 2,164,784 |
| 2024-04-23 | 2024-04-19 | 99.831 | 20,996 | -34 | 0.00% | 2,096,055 |
| 2024-04-22 | 2024-04-18 | 100.601 | 21,030 | +39 | 0.00% | 2,115,632 |
| 2024-04-19 | 2024-04-17 | 101.319 | 20,991 | -21 | 0.00% | 2,126,785 |
| 2024-04-18 | 2024-04-16 | 101.421 | 21,012 | -2 | 0.00% | 2,131,068 |
| 2024-04-17 | 2024-04-15 | 103.833 | 21,014 | -62 | 0.00% | 2,181,939 |
| 2024-04-16 | 2024-04-12 | 105.064 | 21,076 | +65 | 0.00% | 2,214,325 |
| 2024-04-15 | 2024-04-11 | 108.552 | 21,011 | -180 | 0.00% | 2,280,792 |
| 2024-04-12 | 2024-04-10 | 109.168 | 21,191 | +191 | 0.00% | 2,313,377 |
| 2024-04-11 | 2024-04-09 | 104.243 | 21,000 | +14 | 0.00% | 2,189,103 |
| 2024-04-10 | 2024-04-08 | 104.961 | 20,986 | -58 | 0.00% | 2,202,716 |
| 2024-04-09 | 2024-04-05 | 105.577 | 21,044 | +46 | 0.00% | 2,221,759 |
| 2024-04-08 | 2024-04-03 | 107.116 | 20,998 | -26 | 0.00% | 2,249,219 |
| 2024-04-05 | 2024-04-02 | 114.664 | 21,024 | -261 | 0.00% | 2,410,706 |
| 2024-04-03 | 2024-03-28 | 113.821 | 21,285 | +817 | 0.00% | 2,422,671 |
| 2024-04-02 | 2024-03-27 | 107.808 | 20,468 | -25 | 0.00% | 2,206,610 |
| 2024-03-28 | 2024-03-26 | 110.445 | 20,493 | +49 | 0.00% | 2,263,349 |
| 2024-03-27 | 2024-03-25 | 108.968 | 20,444 | -31 | 0.00% | 2,227,745 |
| 2024-03-26 | 2024-03-22 | 109.285 | 20,475 | +21 | 0.00% | 2,237,603 |
| 2024-03-25 | 2024-03-21 | 115.403 | 20,454 | -35 | 0.00% | 2,360,450 |
| 2024-03-22 | 2024-03-20 | 112.766 | 20,489 | -130 | 0.00% | 2,310,456 |
| 2024-03-21 | 2024-03-19 | 112.449 | 20,619 | +46 | 0.00% | 2,318,591 |
| 2024-03-20 | 2024-03-18 | 113.188 | 20,573 | +121 | 0.00% | 2,328,609 |
| 2024-03-19 | 2024-03-15 | 110.234 | 20,452 | +13 | 0.00% | 2,254,506 |
| 2024-03-18 | 2024-03-14 | 112.238 | 20,439 | -115 | 0.00% | 2,294,038 |
| 2024-03-15 | 2024-03-13 | 112.133 | 20,554 | -16 | 0.00% | 2,304,777 |
| 2024-03-14 | 2024-03-12 | 112.133 | 20,570 | +63 | 0.00% | 2,306,571 |
| 2024-03-13 | 2024-03-11 | 103.958 | 20,507 | +72 | 0.00% | 2,131,857 |
| 2024-03-12 | 2024-03-08 | 97.681 | 20,435 | -33 | 0.00% | 1,996,112 |
| 2024-03-11 | 2024-03-07 | 99.738 | 20,468 | -12 | 0.00% | 2,041,438 |
| 2024-03-08 | 2024-03-06 | 94.094 | 20,480 | +20 | 0.00% | 1,927,055 |
| 2024-03-07 | 2024-03-05 | 87.291 | 20,460 | -59 | 0.00% | 1,785,965 |
| 2024-03-06 | 2024-03-04 | 94.411 | 20,519 | +77 | 0.00% | 1,937,218 |
| 2024-03-05 | 2024-03-01 | 95.519 | 20,442 | -137 | 0.00% | 1,952,590 |
| 2024-03-04 | 2024-02-29 | 93.936 | 20,579 | +147 | 0.00% | 1,933,114 |
| 2024-03-01 | 2024-02-28 | 96.204 | 20,432 | -49 | 0.00% | 1,965,645 |
| 2024-02-29 | 2024-02-27 | 98.894 | 20,481 | +40 | 0.00% | 2,025,451 |
| 2024-02-28 | 2024-02-26 | 98.156 | 20,441 | +6 | 0.00% | 2,006,401 |
| 2024-02-27 | 2024-02-23 | 98.894 | 20,435 | -63 | 0.00% | 2,020,902 |
| 2024-02-26 | 2024-02-22 | 100.582 | 20,498 | +32 | 0.00% | 2,061,728 |
| 2024-02-23 | 2024-02-21 | 99.369 | 20,466 | -121 | 0.00% | 2,033,682 |
| 2024-02-22 | 2024-02-20 | 96.732 | 20,587 | -78 | 0.00% | 1,991,415 |
| 2024-02-21 | 2024-02-19 | 96.890 | 20,665 | +193 | 0.00% | 2,002,229 |
| 2024-02-20 | 2024-02-16 | 101.004 | 20,472 | -2 | 0.00% | 2,067,751 |
| 2024-02-19 | 2024-02-15 | 96.257 | 20,474 | +28 | 0.00% | 1,970,765 |
| 2024-02-16 | 2024-02-14 | 93.989 | 20,446 | -51 | 0.00% | 1,921,699 |
| 2024-02-15 | 2024-02-09 | 90.772 | 20,497 | -84 | 0.00% | 1,860,546 |
| 2024-02-14 | 2024-02-07 | 95.308 | 20,581 | +10 | 0.00% | 1,961,525 |
| 2024-02-08 | 2024-02-06 | 97.839 | 20,571 | +131 | 0.00% | 2,012,652 |
| 2024-02-07 | 2024-02-05 | 90.772 | 20,440 | -23 | 0.00% | 1,855,372 |
| 2024-02-06 | 2024-02-02 | 90.719 | 20,463 | +13 | 0.00% | 1,856,381 |
| 2024-02-05 | 2024-02-01 | 92.301 | 20,450 | +6 | 0.00% | 1,887,559 |
| 2024-02-02 | 2024-01-31 | 91.563 | 20,444 | -67 | 0.00% | 1,871,910 |
| 2024-02-01 | 2024-01-30 | 94.464 | 20,511 | +39 | 0.00% | 1,937,545 |
| 2024-01-31 | 2024-01-29 | 98.472 | 20,472 | -36 | 0.00% | 2,015,923 |
| 2024-01-30 | 2024-01-26 | 96.362 | 20,508 | -15 | 0.00% | 1,976,201 |
| 2024-01-29 | 2024-01-25 | 98.630 | 20,523 | +55 | 0.00% | 2,024,192 |
| 2024-01-26 | 2024-01-24 | 95.360 | 20,468 | -26 | 0.00% | 1,951,835 |
| 2024-01-25 | 2024-01-23 | 91.088 | 20,494 | +46 | 0.00% | 1,866,759 |
| 2024-01-24 | 2024-01-22 | 87.027 | 20,448 | -4 | 0.00% | 1,779,525 |
| 2024-01-23 | 2024-01-19 | 88.767 | 20,452 | +43 | 0.00% | 1,815,470 |
| 2024-01-22 | 2024-01-18 | 91.035 | 20,409 | -195 | 0.00% | 1,857,940 |
| 2024-01-19 | 2024-01-17 | 92.565 | 20,604 | +75 | 0.00% | 1,907,207 |
| 2024-01-18 | 2024-01-16 | 98.525 | 20,529 | +76 | 0.00% | 2,022,618 |
| 2024-01-17 | 2024-01-15 | 101.953 | 20,453 | +94 | 0.00% | 2,085,250 |
| 2024-01-16 | 2024-01-12 | 103.694 | 20,359 | +48 | 0.00% | 2,111,102 |
| 2024-01-15 | 2024-01-11 | 105.382 | 20,311 | +60 | 0.00% | 2,140,406 |
| 2024-01-12 | 2024-01-10 | 103.588 | 20,251 | -40 | 0.00% | 2,097,767 |
| 2024-01-11 | 2024-01-09 | 103.377 | 20,291 | +45 | 0.00% | 2,097,630 |
| 2024-01-10 | 2024-01-08 | 106.753 | 20,246 | -21 | 0.00% | 2,161,320 |
| 2024-01-09 | 2024-01-05 | 111.078 | 20,267 | +14 | 0.00% | 2,251,216 |
| 2024-01-08 | 2024-01-04 | 112.871 | 20,253 | -127 | 0.00% | 2,285,980 |
| 2024-01-05 | 2024-01-03 | 112.133 | 20,380 | +91 | 0.00% | 2,285,266 |
| 2024-01-04 | 2024-01-02 | 115.825 | 20,289 | +8 | 0.00% | 2,349,970 |
| 2024-01-03 | 2023-12-29 | 118.673 | 20,281 | -12 | 0.00% | 2,406,806 |
| 2024-01-02 | 2023-12-28 | 118.778 | 20,293 | +48 | 0.00% | 2,410,371 |
| 2023-12-29 | 2023-12-27 | 113.082 | 20,245 | -41 | 0.00% | 2,289,348 |
| 2023-12-28 | 2023-12-22 | 111.605 | 20,286 | -8 | 0.00% | 2,264,026 |
| 2023-12-27 | 2023-12-21 | 111.078 | 20,294 | +43 | 0.00% | 2,254,215 |
| 2023-12-22 | 2023-12-20 | 111.922 | 20,251 | -82 | 0.00% | 2,266,528 |
| 2023-12-21 | 2023-12-19 | 108.335 | 20,333 | +64 | 0.00% | 2,202,780 |
| 2023-12-19 | 2023-12-15 | 111.500 | 20,269 | -35 | 0.00% | 2,259,990 |
| 2023-12-18 | 2023-12-14 | 104.221 | 20,304 | -58 | 0.00% | 2,116,108 |
| 2023-12-15 | 2023-12-13 | 103.272 | 20,362 | +75 | 0.00% | 2,102,821 |
| 2023-12-14 | 2023-12-12 | 105.804 | 20,287 | +59 | 0.00% | 2,146,436 |
| 2023-12-13 | 2023-12-11 | 103.641 | 20,228 | +8 | 0.00% | 2,096,451 |
| 2023-12-12 | 2023-12-08 | 110.550 | 20,220 | -38 | 0.00% | 2,235,330 |
| 2023-12-11 | 2023-12-07 | 109.707 | 20,258 | +14 | 0.00% | 2,222,436 |
| 2023-12-08 | 2023-12-06 | 109.074 | 20,244 | -136 | 0.00% | 2,208,087 |
| 2023-12-07 | 2023-12-05 | 107.702 | 20,380 | +106 | 0.00% | 2,194,973 |
| 2023-12-06 | 2023-12-04 | 109.496 | 20,274 | +3 | 0.00% | 2,219,914 |
| 2023-12-05 | 2023-12-01 | 111.605 | 20,271 | -2 | 0.00% | 2,262,352 |
| 2023-12-04 | 2023-11-30 | 112.555 | 20,273 | +7 | 0.00% | 2,281,822 |
| 2023-12-01 | 2023-11-29 | 112.449 | 20,266 | -38 | 0.00% | 2,278,896 |
| 2023-11-30 | 2023-11-28 | 114.243 | 20,304 | +12 | 0.00% | 2,319,580 |
| 2023-11-29 | 2023-11-27 | 116.774 | 20,292 | +27 | 0.00% | 2,369,582 |
| 2023-11-28 | 2023-11-24 | 116.563 | 20,265 | -77 | 0.00% | 2,362,154 |
| 2023-11-27 | 2023-11-23 | 118.778 | 20,342 | -60 | 0.00% | 2,416,191 |
| 2023-11-24 | 2023-11-22 | 116.247 | 20,402 | +13 | 0.00% | 2,371,666 |
| 2023-11-23 | 2023-11-21 | 116.880 | 20,389 | +133 | 0.00% | 2,383,060 |
| 2023-11-22 | 2023-11-20 | 114.559 | 20,256 | -55 | 0.00% | 2,320,506 |
| 2023-11-21 | 2023-11-17 | 111.183 | 20,311 | -48 | 0.00% | 2,258,246 |
| 2023-11-20 | 2023-11-16 | 113.926 | 20,359 | -38 | 0.00% | 2,319,420 |
| 2023-11-17 | 2023-11-15 | 111.711 | 20,397 | +131 | 0.00% | 2,278,566 |
| 2023-11-16 | 2023-11-14 | 105.012 | 20,266 | -20 | 0.00% | 2,128,181 |
| 2023-11-15 | 2023-11-13 | 106.331 | 20,286 | -57 | 0.00% | 2,157,030 |
| 2023-11-14 | 2023-11-10 | 104.432 | 20,343 | +52 | 0.00% | 2,124,464 |
| 2023-11-13 | 2023-11-09 | 107.702 | 20,291 | +5 | 0.00% | 2,185,388 |
| 2023-11-10 | 2023-11-08 | 109.390 | 20,286 | +48 | 0.00% | 2,219,088 |
| 2023-11-09 | 2023-11-07 | 110.339 | 20,238 | +7 | 0.00% | 2,233,051 |
| 2023-11-08 | 2023-11-06 | 112.871 | 20,231 | -28 | 0.00% | 2,283,497 |
| 2023-11-07 | 2023-11-03 | 108.757 | 20,259 | +6 | 0.00% | 2,203,312 |
| 2023-11-06 | 2023-11-02 | 104.854 | 20,253 | -214 | 0.00% | 2,123,611 |
| 2023-11-03 | 2023-11-01 | 104.168 | 20,467 | +73 | 0.00% | 2,132,017 |
| 2023-11-02 | 2023-10-31 | 105.276 | 20,394 | +81 | 0.00% | 2,147,001 |
| 2023-11-01 | 2023-10-30 | 106.858 | 20,313 | +57 | 0.00% | 2,170,615 |
| 2023-10-31 | 2023-10-27 | 106.964 | 20,256 | +1 | 0.00% | 2,166,661 |
| 2023-10-30 | 2023-10-26 | 103.483 | 20,255 | -65 | 0.00% | 2,096,045 |
| 2023-10-27 | 2023-10-25 | 101.953 | 20,320 | +55 | 0.00% | 2,071,690 |
| 2023-10-26 | 2023-10-24 | 99.052 | 20,265 | -25 | 0.00% | 2,007,296 |
| 2023-10-25 | 2023-10-20 | 101.953 | 20,290 | +11 | 0.00% | 2,068,632 |
| 2023-10-24 | 2023-10-19 | 102.533 | 20,279 | -36 | 0.00% | 2,079,276 |
| 2023-10-20 | 2023-10-18 | 108.441 | 20,315 | +72 | 0.00% | 2,202,973 |
| 2023-10-19 | 2023-10-17 | 111.816 | 20,243 | -67 | 0.00% | 2,263,497 |
| 2023-10-18 | 2023-10-16 | 109.390 | 20,310 | -43 | 0.00% | 2,221,713 |
| 2023-10-17 | 2023-10-13 | 109.918 | 20,353 | +261 | 0.00% | 2,237,152 |
| 2023-10-16 | 2023-10-12 | 124.158 | 20,092 | +28 | 0.00% | 2,494,588 |
| 2023-10-13 | 2023-10-11 | 123.525 | 20,064 | -2 | 0.00% | 2,478,413 |
| 2023-10-12 | 2023-10-10 | 121.732 | 20,066 | +17 | 0.00% | 2,442,676 |
| 2023-10-11 | 2023-10-09 | 120.044 | 20,049 | -73 | 0.00% | 2,406,768 |
| 2023-10-10 | 2023-10-06 | 119.411 | 20,122 | +15 | 0.00% | 2,402,796 |
| 2023-10-09 | 2023-10-05 | 117.618 | 20,107 | +65 | 0.00% | 2,364,947 |
| 2023-10-06 | 2023-10-04 | 116.352 | 20,042 | -68 | 0.00% | 2,331,932 |
| 2023-10-05 | 2023-10-03 | 117.513 | 20,110 | -28 | 0.00% | 2,363,179 |
| 2023-10-04 | 2023-09-29 | 121.416 | 20,138 | -69 | 0.00% | 2,445,068 |
| 2023-10-03 | 2023-09-28 | 117.196 | 20,207 | +291 | 0.00% | 2,368,183 |
| 2023-09-29 | 2023-09-27 | 119.622 | 19,916 | -184 | 0.00% | 2,382,399 |
| 2023-09-28 | 2023-09-26 | 118.462 | 20,100 | +178 | 0.00% | 2,381,086 |
| 2023-09-27 | 2023-09-25 | 121.732 | 19,922 | +70 | 0.00% | 2,425,147 |
| 2023-09-26 | 2023-09-22 | 126.901 | 19,852 | -51 | 0.00% | 2,519,238 |
| 2023-09-25 | 2023-09-21 | 123.103 | 19,903 | -38 | 0.00% | 2,450,127 |
| 2023-09-22 | 2023-09-20 | 124.475 | 19,941 | +22 | 0.00% | 2,482,151 |
| 2023-09-21 | 2023-09-19 | 126.163 | 19,919 | +10 | 0.00% | 2,513,032 |
| 2023-09-20 | 2023-09-18 | 127.639 | 19,909 | -52 | 0.00% | 2,541,172 |
| 2023-09-19 | 2023-09-15 | 131.437 | 19,961 | +13 | 0.00% | 2,623,612 |
| 2023-09-18 | 2023-09-14 | 130.804 | 19,948 | -48 | 0.00% | 2,609,278 |
| 2023-09-15 | 2023-09-13 | 130.488 | 19,996 | +84 | 0.00% | 2,609,228 |
| 2023-09-14 | 2023-09-12 | 131.542 | 19,912 | -37 | 0.00% | 2,619,272 |
| 2023-09-13 | 2023-09-11 | 132.492 | 19,949 | -13 | 0.00% | 2,643,078 |
| 2023-09-12 | 2023-09-07 | 135.551 | 19,962 | +50 | 0.00% | 2,705,867 |
| 2023-09-11 | 2023-09-06 | 139.876 | 19,912 | -25 | 0.00% | 2,785,208 |
| 2023-09-07 | 2023-09-05 | 139.454 | 19,937 | +28 | 0.00% | 2,780,293 |
| 2023-09-06 | 2023-09-04 | 142.619 | 19,909 | -114 | 0.00% | 2,839,392 |
| 2023-09-05 | 2023-08-31 | 135.867 | 20,023 | +142 | 0.00% | 2,720,472 |
| 2023-09-04 | 2023-08-30 | 139.032 | 19,881 | -114 | 0.00% | 2,764,095 |
| 2023-08-31 | 2023-08-29 | 141.142 | 19,995 | +133 | 0.00% | 2,822,129 |
| 2023-08-30 | 2023-08-28 | 138.294 | 19,862 | +9 | 0.00% | 2,746,787 |
| 2023-08-29 | 2023-08-25 | 137.133 | 19,853 | -39 | 0.00% | 2,722,506 |
| 2023-08-28 | 2023-08-24 | 140.509 | 19,892 | -5 | 0.00% | 2,795,001 |
| 2023-08-25 | 2023-08-23 | 138.188 | 19,897 | +15 | 0.00% | 2,749,528 |
| 2023-08-24 | 2023-08-22 | 138.505 | 19,882 | +43 | 0.00% | 2,753,747 |
| 2023-08-23 | 2023-08-21 | 136.078 | 19,839 | -28 | 0.00% | 2,699,658 |
| 2023-08-22 | 2023-08-18 | 138.399 | 19,867 | -2 | 0.00% | 2,749,574 |
| 2023-08-21 | 2023-08-17 | 146.205 | 19,869 | -98 | 0.00% | 2,904,949 |
| 2023-08-18 | 2023-08-16 | 148.315 | 19,967 | -82 | 0.00% | 2,961,402 |
| 2023-08-17 | 2023-08-15 | 150.003 | 20,049 | +36 | 0.00% | 3,007,403 |
| 2023-08-16 | 2023-08-14 | 152.112 | 20,013 | +76 | 0.00% | 3,044,225 |
| 2023-08-15 | 2023-08-11 | 154.117 | 19,937 | +53 | 0.00% | 3,072,623 |
| 2023-08-14 | 2023-08-10 | 157.281 | 19,884 | +25 | 0.00% | 3,127,380 |
| 2023-08-11 | 2023-08-09 | 157.281 | 19,859 | -39 | 0.00% | 3,123,448 |
| 2023-08-10 | 2023-08-08 | 156.543 | 19,898 | +10 | 0.00% | 3,114,889 |
| 2023-08-09 | 2023-08-07 | 163.716 | 19,888 | -110 | 0.00% | 3,255,983 |
| 2023-08-08 | 2023-08-04 | 163.505 | 19,998 | +51 | 0.00% | 3,269,772 |
| 2023-08-07 | 2023-08-03 | 158.547 | 19,947 | +6 | 0.00% | 3,162,539 |
| 2023-08-04 | 2023-08-02 | 161.079 | 19,941 | +22 | 0.00% | 3,212,072 |
| 2023-08-03 | 2023-08-01 | 166.881 | 19,919 | -26 | 0.00% | 3,324,094 |
| 2023-08-02 | 2023-07-31 | 168.568 | 19,945 | -27 | 0.00% | 3,362,096 |
| 2023-08-01 | 2023-07-28 | 161.817 | 19,972 | +84 | 0.00% | 3,231,813 |
| 2023-07-31 | 2023-07-27 | 159.602 | 19,888 | -50 | 0.00% | 3,174,164 |
| 2023-07-28 | 2023-07-26 | 157.703 | 19,938 | -106 | 0.00% | 3,144,286 |
| 2023-07-27 | 2023-07-25 | 160.657 | 20,044 | +4,914 | 0.00% | 3,220,205 |
| 2023-07-26 | 2023-07-24 | 149.159 | 15,130 | +4 | 0.00% | 2,256,772 |
| 2023-07-25 | 2023-07-21 | 153.167 | 15,126 | -82 | 0.00% | 2,316,808 |
| 2023-07-24 | 2023-07-20 | 150.741 | 15,208 | -20 | 0.00% | 2,292,470 |
| 2023-07-21 | 2023-07-19 | 150.636 | 15,228 | -30 | 0.00% | 2,293,878 |
| 2023-07-20 | 2023-07-18 | 151.374 | 15,258 | +77 | 0.00% | 2,309,664 |
| 2023-07-19 | 2023-07-14 | 158.758 | 15,181 | -171 | 0.00% | 2,410,106 |
| 2023-07-18 | 2023-07-13 | 158.969 | 15,352 | +133 | 0.00% | 2,440,493 |
| 2023-07-14 | 2023-07-12 | 149.370 | 15,219 | +47 | 0.00% | 2,273,258 |
| 2023-07-13 | 2023-07-11 | 147.154 | 15,172 | +8 | 0.00% | 2,232,628 |
| 2023-07-12 | 2023-07-10 | 144.517 | 15,164 | -43 | 0.00% | 2,191,460 |
| 2023-07-11 | 2023-07-07 | 142.091 | 15,207 | -71 | 0.00% | 2,160,779 |
| 2023-07-10 | 2023-07-06 | 142.935 | 15,278 | -80 | 0.00% | 2,183,761 |
| 2023-07-07 | 2023-07-05 | 146.311 | 15,358 | +58 | 0.00% | 2,247,038 |
| 2023-07-06 | 2023-07-04 | 150.003 | 15,300 | +73 | 0.00% | 2,295,040 |
| 2023-07-05 | 2023-07-03 | 145.889 | 15,227 | +69 | 0.00% | 2,221,446 |
| 2023-07-04 | 2023-06-30 | 139.665 | 15,158 | -121 | 0.00% | 2,117,040 |
| 2023-07-03 | 2023-06-29 | 140.192 | 15,279 | +51 | 0.00% | 2,141,999 |
| 2023-06-30 | 2023-06-28 | 145.572 | 15,228 | +85 | 0.00% | 2,216,773 |
| 2023-06-29 | 2023-06-27 | 147.365 | 15,143 | -202 | 0.00% | 2,231,555 |
| 2023-06-28 | 2023-06-26 | 143.568 | 15,345 | +104 | 0.00% | 2,203,050 |
| 2023-06-27 | 2023-06-23 | 147.787 | 15,241 | -207 | 0.00% | 2,252,428 |
| 2023-06-26 | 2023-06-21 | 150.425 | 15,448 | +189 | 0.00% | 2,323,759 |
| 2023-06-23 | 2023-06-20 | 157.914 | 15,259 | +145 | 0.00% | 2,409,612 |
| 2023-06-21 | 2023-06-19 | 162.872 | 15,114 | -30 | 0.00% | 2,461,648 |
| 2023-06-20 | 2023-06-16 | 166.037 | 15,144 | -40 | 0.00% | 2,514,459 |
| 2023-06-19 | 2023-06-15 | 163.716 | 15,184 | +47 | 0.00% | 2,485,863 |
| 2023-06-16 | 2023-06-14 | 155.593 | 15,137 | -10 | 0.00% | 2,355,218 |
| 2023-06-15 | 2023-06-13 | 155.488 | 15,147 | -59 | 0.00% | 2,355,176 |
| 2023-06-14 | 2023-06-12 | 151.690 | 15,206 | +41 | 0.00% | 2,306,605 |
| 2023-06-13 | 2023-06-09 | 152.956 | 15,165 | -24 | 0.00% | 2,319,582 |
| 2023-06-12 | 2023-06-08 | 152.640 | 15,189 | +46 | 0.00% | 2,318,446 |
| 2023-06-09 | 2023-06-07 | 152.112 | 15,143 | -4 | 0.00% | 2,303,438 |
| 2023-06-08 | 2023-06-06 | 149.159 | 15,147 | +31 | 0.00% | 2,259,307 |
| 2023-06-07 | 2023-06-05 | 145.994 | 15,116 | -11 | 0.00% | 2,206,847 |
| 2023-06-06 | 2023-06-02 | 146.100 | 15,127 | -10 | 0.00% | 2,210,049 |
| 2023-06-05 | 2023-06-01 | 137.133 | 15,137 | +9 | 0.00% | 2,075,785 |
| 2023-06-02 | 2023-05-31 | 132.808 | 15,128 | -3 | 0.00% | 2,009,123 |
| 2023-06-01 | 2023-05-30 | 137.133 | 15,131 | -110 | 0.00% | 2,074,963 |
| 2023-05-31 | 2023-05-29 | 134.918 | 15,241 | -47 | 0.00% | 2,056,285 |
| 2023-05-30 | 2023-05-25 | 137.239 | 15,288 | +36 | 0.00% | 2,098,105 |
| 2023-05-29 | 2023-05-24 | 142.724 | 15,252 | +116 | 0.00% | 2,176,827 |
| 2023-05-25 | 2023-05-23 | 145.994 | 15,136 | +18 | 0.00% | 2,209,767 |
| 2023-05-24 | 2023-05-22 | 147.787 | 15,118 | -38 | 0.00% | 2,234,250 |
| 2023-05-23 | 2023-05-19 | 144.728 | 15,156 | -74 | 0.00% | 2,193,502 |
| 2023-05-22 | 2023-05-18 | 151.901 | 15,230 | +24 | 0.00% | 2,313,458 |
| 2023-05-19 | 2023-05-17 | 151.479 | 15,206 | -16 | 0.00% | 2,303,396 |
| 2023-05-18 | 2023-05-16 | 154.855 | 15,222 | -50 | 0.00% | 2,357,203 |
| 2023-05-17 | 2023-05-15 | 148.842 | 15,272 | +126 | 0.00% | 2,273,119 |
| 2023-05-16 | 2023-05-12 | 152.745 | 15,146 | +30 | 0.00% | 2,313,480 |
| 2023-05-15 | 2023-05-11 | 142.408 | 15,116 | -11 | 0.00% | 2,152,633 |
| 2023-05-12 | 2023-05-10 | 143.040 | 15,127 | -16 | 0.00% | 2,163,773 |
| 2023-05-11 | 2023-05-09 | 143.990 | 15,143 | -99 | 0.00% | 2,180,439 |
| 2023-05-10 | 2023-05-08 | 147.154 | 15,242 | +21 | 0.00% | 2,242,929 |
| 2023-05-09 | 2023-05-05 | 148.526 | 15,221 | +27 | 0.00% | 2,260,711 |
| 2023-05-08 | 2023-05-04 | 145.045 | 15,194 | -68 | 0.00% | 2,203,810 |
| 2023-05-05 | 2023-05-03 | 141.669 | 15,262 | +17 | 0.00% | 2,162,155 |
| 2023-05-04 | 2023-05-02 | 145.783 | 15,245 | +71 | 0.00% | 2,222,464 |
| 2023-05-03 | 2023-04-28 | 143.357 | 15,174 | -12 | 0.00% | 2,175,298 |
| 2023-05-02 | 2023-04-27 | 143.357 | 15,186 | -32 | 0.00% | 2,177,019 |
| 2023-04-28 | 2023-04-26 | 143.568 | 15,218 | -105 | 0.00% | 2,184,817 |
| 2023-04-27 | 2023-04-25 | 139.981 | 15,323 | +90 | 0.00% | 2,144,934 |
| 2023-04-26 | 2023-04-24 | 145.994 | 15,233 | -67 | 0.00% | 2,223,928 |
| 2023-04-25 | 2023-04-21 | 147.365 | 15,300 | +137 | 0.00% | 2,254,691 |
| 2023-04-24 | 2023-04-20 | 150.741 | 15,163 | -87 | 0.00% | 2,285,686 |
| 2023-04-21 | 2023-04-19 | 152.112 | 15,250 | -113 | 0.00% | 2,319,714 |
| 2023-04-20 | 2023-04-18 | 156.648 | 15,363 | +27 | 0.00% | 2,406,588 |
| 2023-04-19 | 2023-04-17 | 157.598 | 15,336 | +123 | 0.00% | 2,416,918 |
| 2023-04-18 | 2023-04-14 | 155.804 | 15,213 | -20 | 0.00% | 2,370,253 |
| 2023-04-17 | 2023-04-13 | 158.125 | 15,233 | -74 | 0.00% | 2,408,720 |
| 2023-04-14 | 2023-04-12 | 161.395 | 15,307 | +34 | 0.00% | 2,470,477 |
| 2023-04-13 | 2023-04-11 | 167.303 | 15,273 | -99 | 0.00% | 2,555,211 |
| 2023-04-12 | 2023-04-06 | 167.724 | 15,372 | +36 | 0.00% | 2,578,260 |
| 2023-04-11 | 2023-04-04 | 172.999 | 15,336 | +50 | 0.00% | 2,653,110 |
| 2023-04-06 | 2023-04-03 | 181.616 | 15,286 | +114 | 0.00% | 2,776,179 |
| 2023-04-04 | 2023-03-31 | 184.077 | 15,172 | +35 | 0.00% | 2,792,821 |
| 2023-04-03 | 2023-03-30 | 174.659 | 15,137 | -114 | 0.00% | 2,643,819 |
| 2023-03-31 | 2023-03-29 | 170.272 | 15,251 | +322 | 0.00% | 2,596,811 |
| 2023-03-30 | 2023-03-28 | 167.061 | 14,929 | -45 | 0.00% | 2,494,052 |
| 2023-03-29 | 2023-03-27 | 163.957 | 14,974 | +13 | 0.00% | 2,455,096 |
| 2023-03-28 | 2023-03-24 | 169.950 | 14,961 | +54 | 0.00% | 2,542,629 |
| 2023-03-27 | 2023-03-23 | 169.950 | 14,907 | -20 | 0.00% | 2,533,451 |
| 2023-03-24 | 2023-03-22 | 163.636 | 14,927 | -37 | 0.00% | 2,442,597 |
| 2023-03-23 | 2023-03-21 | 160.640 | 14,964 | +39 | 0.00% | 2,403,810 |
| 2023-03-22 | 2023-03-20 | 160.961 | 14,925 | +22 | 0.00% | 2,402,337 |
| 2023-03-21 | 2023-03-17 | 165.456 | 14,903 | -44 | 0.00% | 2,465,784 |
| 2023-03-20 | 2023-03-16 | 165.884 | 14,947 | -90 | 0.00% | 2,479,463 |
| 2023-03-17 | 2023-03-15 | 170.379 | 15,037 | +33 | 0.00% | 2,561,982 |
| 2023-03-16 | 2023-03-14 | 166.419 | 15,004 | +97 | 0.00% | 2,496,947 |
| 2023-03-15 | 2023-03-13 | 170.164 | 14,907 | -167 | 0.00% | 2,536,642 |
| 2023-03-14 | 2023-03-10 | 169.843 | 15,074 | -54 | 0.00% | 2,560,220 |
| 2023-03-13 | 2023-03-09 | 191.890 | 15,128 | +163 | 0.00% | 2,902,910 |
| 2023-03-10 | 2023-03-08 | 190.820 | 14,965 | +32 | 0.00% | 2,855,617 |
| 2023-03-09 | 2023-03-07 | 199.488 | 14,933 | +8 | 0.00% | 2,978,961 |
| 2023-03-08 | 2023-03-06 | 200.452 | 14,925 | -79 | 0.00% | 2,991,741 |
| 2023-03-07 | 2023-03-03 | 197.669 | 15,004 | +22 | 0.00% | 2,965,827 |
| 2023-03-06 | 2023-03-02 | 191.676 | 14,982 | -29 | 0.00% | 2,871,688 |
| 2023-03-03 | 2023-03-01 | 196.171 | 15,011 | -85 | 0.00% | 2,944,719 |
| 2023-03-02 | 2023-02-28 | 185.897 | 15,096 | +35 | 0.00% | 2,806,296 |
| 2023-03-01 | 2023-02-27 | 190.499 | 15,061 | +37 | 0.00% | 2,869,100 |
| 2023-02-28 | 2023-02-24 | 190.927 | 15,024 | +51 | 0.00% | 2,868,483 |
| 2023-02-27 | 2023-02-23 | 200.452 | 14,973 | +21 | 0.00% | 3,001,362 |
| 2023-02-24 | 2023-02-22 | 196.920 | 14,952 | -26 | 0.00% | 2,944,347 |
| 2023-02-23 | 2023-02-21 | 203.020 | 14,978 | +8 | 0.00% | 3,040,836 |
| 2023-02-22 | 2023-02-20 | 221.963 | 14,970 | +3 | 0.00% | 3,322,786 |
| 2023-02-21 | 2023-02-17 | 225.388 | 14,967 | -23 | 0.00% | 3,373,378 |
| 2023-02-20 | 2023-02-16 | 227.528 | 14,990 | +61 | 0.00% | 3,410,647 |
| 2023-02-17 | 2023-02-15 | 216.184 | 14,929 | -95 | 0.00% | 3,227,408 |
| 2023-02-16 | 2023-02-14 | 217.896 | 15,024 | +61 | 0.00% | 3,273,672 |
| 2023-02-15 | 2023-02-13 | 221.963 | 14,963 | -47 | 0.00% | 3,321,232 |
| 2023-02-14 | 2023-02-10 | 225.174 | 15,010 | +57 | 0.00% | 3,379,856 |
| 2023-02-13 | 2023-02-09 | 240.371 | 14,953 | +20 | 0.00% | 3,594,263 |
| 2023-02-10 | 2023-02-08 | 234.592 | 14,933 | -15 | 0.00% | 3,503,156 |
| 2023-02-09 | 2023-02-07 | 238.230 | 14,948 | -184 | 0.00% | 3,561,066 |
| 2023-02-08 | 2023-02-06 | 238.230 | 15,132 | +129 | 0.00% | 3,604,901 |
| 2023-02-07 | 2023-02-03 | 247.006 | 15,003 | -144 | 0.00% | 3,705,832 |
| 2023-02-06 | 2023-02-02 | 252.999 | 15,147 | +129 | 0.00% | 3,832,180 |
| 2023-02-03 | 2023-02-01 | 254.712 | 15,018 | -36 | 0.00% | 3,825,259 |
| 2023-02-02 | 2023-01-31 | 247.862 | 15,054 | +19 | 0.00% | 3,731,318 |
| 2023-02-01 | 2023-01-30 | 254.070 | 15,035 | -10 | 0.00% | 3,819,935 |
| 2023-01-31 | 2023-01-27 | 269.053 | 15,045 | +113 | 0.00% | 4,047,895 |
| 2023-01-30 | 2023-01-26 | 262.631 | 14,932 | -114 | 0.00% | 3,921,610 |
| 2023-01-27 | 2023-01-20 | 255.568 | 15,046 | +113 | 0.00% | 3,845,273 |
| 2023-01-26 | 2023-01-19 | 248.076 | 14,933 | -55 | 0.00% | 3,704,523 |
| 2023-01-20 | 2023-01-18 | 251.929 | 14,988 | -4 | 0.00% | 3,775,913 |
| 2023-01-19 | 2023-01-17 | 256.424 | 14,992 | -45 | 0.00% | 3,844,308 |
| 2023-01-18 | 2023-01-16 | 260.919 | 15,037 | +37 | 0.00% | 3,923,437 |
| 2023-01-17 | 2023-01-13 | 265.628 | 15,000 | -45 | 0.00% | 3,984,418 |
| 2023-01-16 | 2023-01-12 | 264.772 | 15,045 | +70 | 0.00% | 3,983,490 |
| 2023-01-13 | 2023-01-11 | 263.915 | 14,975 | +65 | 0.00% | 3,952,135 |
| 2023-01-12 | 2023-01-10 | 267.554 | 14,910 | -36 | 0.00% | 3,989,234 |
| 2023-01-11 | 2023-01-09 | 267.554 | 14,946 | -215 | 0.00% | 3,998,866 |
| 2023-01-10 | 2023-01-06 | 267.554 | 15,161 | +105 | 0.00% | 4,056,390 |
| 2023-01-09 | 2023-01-05 | 264.772 | 15,056 | -386 | 0.00% | 3,986,402 |
| 2023-01-06 | 2023-01-04 | 257.922 | 15,442 | +415 | 0.00% | 3,982,836 |
| 2023-01-05 | 2023-01-03 | 240.585 | 15,027 | +38 | 0.00% | 3,615,267 |
| 2023-01-04 | 2022-12-30 | 235.662 | 14,989 | -28 | 0.00% | 3,532,334 |
| 2023-01-03 | 2022-12-29 | 233.307 | 15,017 | +31 | 0.00% | 3,503,576 |
| 2022-12-30 | 2022-12-28 | 246.578 | 14,986 | +8 | 0.00% | 3,695,218 |
| 2022-12-29 | 2022-12-23 | 243.795 | 14,978 | -19 | 0.00% | 3,651,568 |
| 2022-12-28 | 2022-12-22 | 248.932 | 14,997 | +42 | 0.00% | 3,733,240 |
| 2022-12-23 | 2022-12-21 | 234.378 | 14,955 | -20 | 0.00% | 3,505,116 |
| 2022-12-22 | 2022-12-20 | 235.876 | 14,975 | -98 | 0.00% | 3,532,240 |
| 2022-12-21 | 2022-12-19 | 239.943 | 15,073 | +54 | 0.00% | 3,616,655 |
| 2022-12-20 | 2022-12-16 | 240.799 | 15,019 | +26 | 0.00% | 3,616,557 |
| 2022-12-19 | 2022-12-15 | 237.160 | 14,993 | +39 | 0.00% | 3,555,741 |
| 2022-12-16 | 2022-12-14 | 244.009 | 14,954 | -168 | 0.00% | 3,648,918 |
| 2022-12-15 | 2022-12-13 | 244.009 | 15,122 | +80 | 0.00% | 3,689,911 |
| 2022-12-14 | 2022-12-12 | 246.150 | 15,042 | +81 | 0.00% | 3,702,587 |
| 2022-12-13 | 2022-12-09 | 253.427 | 14,961 | -65 | 0.00% | 3,791,527 |
| 2022-12-12 | 2022-12-08 | 250.431 | 15,026 | +61 | 0.00% | 3,762,973 |
| 2022-12-09 | 2022-12-07 | 237.374 | 14,965 | -45 | 0.00% | 3,552,304 |
| 2022-12-08 | 2022-12-06 | 252.357 | 15,010 | -183 | 0.00% | 3,787,881 |
| 2022-12-07 | 2022-12-05 | 258.564 | 15,193 | +152 | 0.00% | 3,928,369 |
| 2022-12-06 | 2022-12-02 | 232.451 | 15,041 | +68 | 0.00% | 3,496,297 |
| 2022-12-05 | 2022-12-01 | 232.237 | 14,973 | +2 | 0.00% | 3,477,286 |
| 2022-12-02 | 2022-11-30 | 234.163 | 14,971 | -147 | 0.00% | 3,505,661 |
| 2022-12-01 | 2022-11-29 | 225.602 | 15,118 | +91 | 0.00% | 3,410,647 |
| 2022-11-30 | 2022-11-28 | 203.448 | 15,027 | +58 | 0.00% | 3,057,217 |
| 2022-11-29 | 2022-11-25 | 212.652 | 14,969 | -7 | 0.00% | 3,183,189 |
| 2022-11-28 | 2022-11-24 | 214.043 | 14,976 | +31 | 0.00% | 3,205,514 |
| 2022-11-25 | 2022-11-23 | 218.538 | 14,945 | -182 | 0.00% | 3,266,055 |
| 2022-11-24 | 2022-11-22 | 211.475 | 15,127 | +30 | 0.00% | 3,198,980 |
| 2022-11-23 | 2022-11-21 | 221.107 | 15,097 | +77 | 0.00% | 3,338,050 |
| 2022-11-22 | 2022-11-18 | 233.307 | 15,020 | +71 | 0.00% | 3,504,276 |
| 2022-11-21 | 2022-11-17 | 225.174 | 14,949 | -29 | 0.00% | 3,366,121 |
| 2022-11-18 | 2022-11-16 | 227.742 | 14,978 | -38 | 0.00% | 3,411,122 |
| 2022-11-17 | 2022-11-15 | 232.665 | 15,016 | +9 | 0.00% | 3,493,700 |
| 2022-11-16 | 2022-11-14 | 214.900 | 15,007 | -39 | 0.00% | 3,224,998 |
| 2022-11-15 | 2022-11-11 | 206.017 | 15,046 | +12 | 0.00% | 3,099,728 |
| 2022-11-14 | 2022-11-10 | 177.442 | 15,034 | +68 | 0.00% | 2,667,663 |
| 2022-11-11 | 2022-11-09 | 184.184 | 14,966 | -26 | 0.00% | 2,756,503 |
| 2022-11-09 | 2022-11-07 | 189.428 | 14,992 | -70 | 0.00% | 2,839,911 |
| 2022-11-08 | 2022-11-04 | 183.649 | 15,062 | -29 | 0.00% | 2,766,125 |
| 2022-11-07 | 2022-11-03 | 163.208 | 15,091 | +47 | 0.00% | 2,462,973 |
| 2022-11-04 | 2022-11-02 | 172.947 | 15,044 | +97 | 0.00% | 2,601,816 |
| 2022-11-03 | 2022-11-01 | 168.345 | 14,947 | -128 | 0.00% | 2,516,255 |
| 2022-11-02 | 2022-10-31 | 155.288 | 15,075 | -55 | 0.00% | 2,340,974 |
| 2022-11-01 | 2022-10-28 | 156.894 | 15,130 | +171 | 0.00% | 2,373,803 |
| 2022-10-31 | 2022-10-27 | 168.131 | 14,959 | -44 | 0.00% | 2,515,073 |
| 2022-10-28 | 2022-10-26 | 158.820 | 15,003 | -15 | 0.00% | 2,382,779 |
| 2022-10-27 | 2022-10-25 | 159.355 | 15,018 | -239 | 0.00% | 2,393,198 |
| 2022-10-26 | 2022-10-24 | 151.757 | 15,257 | +367 | 0.00% | 2,315,353 |
| 2022-10-25 | 2022-10-21 | 174.766 | 14,890 | +13 | 0.00% | 2,602,272 |
| 2022-10-24 | 2022-10-20 | 173.375 | 14,877 | -19 | 0.00% | 2,579,302 |
| 2022-10-21 | 2022-10-19 | 180.225 | 14,896 | +30 | 0.00% | 2,684,625 |
| 2022-10-20 | 2022-10-18 | 190.820 | 14,866 | -253 | 0.00% | 2,836,725 |
| 2022-10-19 | 2022-10-17 | 183.970 | 15,119 | +170 | 0.00% | 2,781,447 |
| 2022-10-18 | 2022-10-14 | 187.074 | 14,949 | -25 | 0.00% | 2,796,568 |
| 2022-10-17 | 2022-10-13 | 189.000 | 14,974 | +14 | 0.00% | 2,830,091 |
| 2022-10-14 | 2022-10-12 | 198.311 | 14,960 | +41 | 0.00% | 2,966,736 |
| 2022-10-13 | 2022-10-11 | 195.208 | 14,919 | +129 | 0.00% | 2,912,302 |
| 2022-10-12 | 2022-10-10 | 205.482 | 14,790 | -49 | 0.00% | 3,039,074 |
| 2022-10-11 | 2022-10-07 | 213.401 | 14,839 | +25 | 0.00% | 3,166,661 |
| 2022-10-10 | 2022-10-06 | 221.321 | 14,814 | +7 | 0.00% | 3,278,647 |
| 2022-10-07 | 2022-10-05 | 227.956 | 14,807 | -10 | 0.00% | 3,375,348 |
| 2022-10-06 | 2022-10-03 | 206.980 | 14,817 | -50 | 0.00% | 3,066,822 |
| 2022-10-05 | 2022-09-30 | 212.545 | 14,867 | +77 | 0.00% | 3,159,908 |
| 2022-10-03 | 2022-09-29 | 216.184 | 14,790 | -100 | 0.00% | 3,197,359 |
| 2022-09-30 | 2022-09-28 | 215.114 | 14,890 | +33 | 0.00% | 3,203,042 |
| 2022-09-29 | 2022-09-27 | 227.956 | 14,857 | +24 | 0.00% | 3,386,745 |
| 2022-09-28 | 2022-09-26 | 224.746 | 14,833 | -57 | 0.00% | 3,333,651 |
| 2022-09-27 | 2022-09-23 | 219.394 | 14,890 | +31 | 0.00% | 3,266,784 |
| 2022-09-26 | 2022-09-22 | 227.100 | 14,859 | +2 | 0.00% | 3,374,479 |
| 2022-09-23 | 2022-09-21 | 233.735 | 14,857 | +59 | 0.00% | 3,472,607 |
| 2022-09-22 | 2022-09-20 | 240.799 | 14,798 | -164 | 0.00% | 3,563,341 |
| 2022-09-21 | 2022-09-19 | 232.665 | 14,962 | -103 | 0.00% | 3,481,136 |
| 2022-09-20 | 2022-09-16 | 238.658 | 15,065 | +79 | 0.00% | 3,595,388 |
| 2022-09-19 | 2022-09-15 | 242.725 | 14,986 | -18 | 0.00% | 3,637,480 |
| 2022-09-16 | 2022-09-14 | 239.301 | 15,004 | -94 | 0.00% | 3,590,465 |
| 2022-09-15 | 2022-09-13 | 249.789 | 15,098 | +168 | 0.00% | 3,771,309 |
| 2022-09-14 | 2022-09-09 | 260.491 | 14,930 | +48 | 0.00% | 3,889,128 |
| 2022-09-13 | 2022-09-08 | 251.715 | 14,882 | +116 | 0.00% | 3,746,023 |
| 2022-09-09 | 2022-09-07 | 250.217 | 14,766 | -166 | 0.00% | 3,694,700 |
| 2022-09-08 | 2022-09-06 | 253.213 | 14,932 | +41 | 0.00% | 3,780,981 |
| 2022-09-07 | 2022-09-05 | 253.427 | 14,891 | +98 | 0.00% | 3,773,787 |
| 2022-09-06 | 2022-09-02 | 261.133 | 14,793 | +33 | 0.00% | 3,862,940 |
| 2022-09-05 | 2022-09-01 | 262.203 | 14,760 | -19 | 0.00% | 3,870,119 |
| 2022-09-02 | 2022-08-31 | 264.130 | 14,779 | -62 | 0.00% | 3,903,571 |
| 2022-09-01 | 2022-08-30 | 264.344 | 14,841 | -65 | 0.00% | 3,923,123 |
| 2022-08-31 | 2022-08-29 | 262.203 | 14,906 | -118 | 0.00% | 3,908,400 |
| 2022-08-30 | 2022-08-26 | 265.842 | 15,024 | +136 | 0.00% | 3,994,009 |
| 2022-08-29 | 2022-08-25 | 263.487 | 14,888 | +34 | 0.00% | 3,922,801 |
| 2022-08-26 | 2022-08-24 | 237.374 | 14,854 | +21 | 0.00% | 3,525,955 |
| 2022-08-25 | 2022-08-23 | 236.946 | 14,833 | -12 | 0.00% | 3,514,620 |
| 2022-08-24 | 2022-08-22 | 234.163 | 14,845 | -73 | 0.00% | 3,476,157 |
| 2022-08-23 | 2022-08-19 | 232.451 | 14,918 | -8 | 0.00% | 3,467,706 |
| 2022-08-22 | 2022-08-18 | 232.879 | 14,926 | +58 | 0.00% | 3,475,955 |
| 2022-08-19 | 2022-08-17 | 238.872 | 14,868 | -141 | 0.00% | 3,551,555 |
| 2022-08-18 | 2022-08-16 | 236.732 | 15,009 | +134 | 0.00% | 3,553,110 |
| 2022-08-17 | 2022-08-15 | 237.802 | 14,875 | +5 | 0.00% | 3,537,308 |
| 2022-08-16 | 2022-08-12 | 238.230 | 14,870 | -251 | 0.00% | 3,542,484 |
| 2022-08-15 | 2022-08-11 | 236.732 | 15,121 | +126 | 0.00% | 3,579,624 |
| 2022-08-12 | 2022-08-10 | 233.735 | 14,995 | +80 | 0.00% | 3,504,862 |
| 2022-08-11 | 2022-08-09 | 244.652 | 14,915 | +46 | 0.00% | 3,648,979 |
| 2022-08-09 | 2022-08-05 | 262.631 | 14,869 | +114 | 0.00% | 3,905,064 |
| 2022-08-05 | 2022-08-03 | 249.575 | 14,755 | -205 | 0.00% | 3,682,473 |
| 2022-08-04 | 2022-08-02 | 244.224 | 14,960 | +124 | 0.00% | 3,653,584 |
| 2022-08-03 | 2022-08-01 | 251.501 | 14,836 | +24 | 0.00% | 3,731,269 |
| 2022-08-02 | 2022-07-29 | 250.217 | 14,812 | -46 | 0.00% | 3,706,210 |
| 2022-08-01 | 2022-07-28 | 262.203 | 14,858 | +23 | 0.00% | 3,895,814 |
| 2022-07-29 | 2022-07-27 | 266.270 | 14,835 | -10 | 0.00% | 3,950,115 |
| 2022-07-28 | 2022-07-26 | 269.053 | 14,845 | -12 | 0.00% | 3,994,085 |
| 2022-07-27 | 2022-07-25 | 264.344 | 14,857 | +58 | 0.00% | 3,927,353 |
| 2022-07-26 | 2022-07-22 | 264.344 | 14,799 | +52 | 0.00% | 3,912,021 |
| 2022-07-25 | 2022-07-21 | 264.772 | 14,747 | -89 | 0.00% | 3,904,588 |
| 2022-07-22 | 2022-07-20 | 262.845 | 14,836 | -48 | 0.00% | 3,899,573 |
| 2022-07-21 | 2022-07-19 | 257.922 | 14,884 | -118 | 0.00% | 3,838,915 |
| 2022-07-20 | 2022-07-18 | 261.133 | 15,002 | +122 | 0.00% | 3,917,516 |
| 2022-07-19 | 2022-07-15 | 253.213 | 14,880 | +83 | 0.00% | 3,767,814 |
| 2022-07-18 | 2022-07-14 | 261.133 | 14,797 | -148 | 0.00% | 3,863,984 |
| 2022-07-15 | 2022-07-13 | 254.284 | 14,945 | -56 | 0.00% | 3,800,268 |
| 2022-07-14 | 2022-07-12 | 247.006 | 15,001 | -27 | 0.00% | 3,705,338 |
| 2022-07-13 | 2022-07-11 | 251.501 | 15,028 | +14 | 0.00% | 3,779,557 |
| 2022-07-12 | 2022-07-08 | 263.059 | 15,014 | +169 | 0.00% | 3,949,573 |
| 2022-07-11 | 2022-07-07 | 264.558 | 14,845 | -7 | 0.00% | 3,927,358 |
| 2022-07-08 | 2022-07-06 | 267.554 | 14,852 | -43 | 0.00% | 3,973,716 |
| 2022-07-07 | 2022-07-05 | 278.470 | 14,895 | -52 | 0.00% | 4,147,817 |
| 2022-07-06 | 2022-07-04 | 280.397 | 14,947 | -758 | 0.00% | 4,191,092 |
| 2022-07-05 | 2022-06-30 | 270.551 | 15,705 | -157 | 0.00% | 4,249,001 |
| 2022-07-04 | 2022-06-29 | 269.053 | 15,862 | -337 | 0.00% | 4,267,711 |
| 2022-06-30 | 2022-06-28 | 277.614 | 16,199 | -443 | 0.00% | 4,497,074 |
| 2022-06-29 | 2022-06-27 | 284.036 | 16,642 | +742 | 0.00% | 4,726,920 |
| 2022-06-28 | 2022-06-24 | 267.340 | 15,900 | +26 | 0.00% | 4,250,709 |
| 2022-06-27 | 2022-06-23 | 260.705 | 15,874 | -115 | 0.00% | 4,138,429 |
| 2022-06-24 | 2022-06-22 | 257.708 | 15,989 | +12 | 0.00% | 4,120,497 |
| 2022-06-23 | 2022-06-21 | 274.832 | 15,977 | +224 | 0.00% | 4,390,986 |
| 2022-06-22 | 2022-06-20 | 272.263 | 15,753 | -23 | 0.00% | 4,288,962 |
| 2022-06-20 | 2022-06-16 | 263.487 | 15,776 | -91 | 0.00% | 4,156,777 |
| 2022-06-17 | 2022-06-15 | 267.982 | 15,867 | +67 | 0.00% | 4,252,076 |
| 2022-06-16 | 2022-06-14 | 258.136 | 15,800 | +24 | 0.00% | 4,078,554 |
| 2022-06-15 | 2022-06-13 | 255.996 | 15,776 | +3 | 0.00% | 4,038,591 |
| 2022-06-14 | 2022-06-10 | 268.410 | 15,773 | -306 | 0.00% | 4,233,637 |
| 2022-06-13 | 2022-06-09 | 266.484 | 16,079 | +171 | 0.00% | 4,284,797 |
| 2022-06-10 | 2022-06-08 | 272.049 | 15,908 | +19 | 0.00% | 4,327,758 |
| 2022-06-09 | 2022-06-07 | 255.568 | 15,889 | +144 | 0.00% | 4,060,717 |
| 2022-06-08 | 2022-06-06 | 248.076 | 15,745 | -150 | 0.00% | 3,905,961 |
| 2022-06-07 | 2022-06-02 | 236.946 | 15,895 | +37 | 0.00% | 3,766,257 |
| 2022-06-06 | 2022-06-01 | 239.943 | 15,858 | +97 | 0.00% | 3,805,010 |
| 2022-06-02 | 2022-05-31 | 241.869 | 15,761 | +38 | 0.00% | 3,812,098 |
| 2022-05-31 | 2022-05-27 | 223.033 | 15,723 | -202 | 0.00% | 3,506,751 |
| 2022-05-30 | 2022-05-26 | 211.261 | 15,925 | +64 | 0.00% | 3,364,329 |
| 2022-05-27 | 2022-05-25 | 212.545 | 15,861 | +57 | 0.00% | 3,371,178 |
| 2022-05-26 | 2022-05-24 | 215.756 | 15,804 | -25 | 0.00% | 3,409,804 |
| 2022-05-25 | 2022-05-23 | 227.742 | 15,829 | -238 | 0.00% | 3,604,931 |
| 2022-05-24 | 2022-05-20 | 226.458 | 16,067 | +239 | 0.00% | 3,638,499 |
| 2022-05-23 | 2022-05-19 | 213.829 | 15,828 | +36 | 0.00% | 3,384,491 |
| 2022-05-20 | 2022-05-18 | 232.733 | 15,792 | -23 | 0.00% | 3,675,313 |
| 2022-05-19 | 2022-05-17 | 235.362 | 15,815 | +304 | 0.00% | 3,722,255 |
| 2022-05-18 | 2022-05-16 | 219.146 | 15,511 | +53 | 0.00% | 3,399,167 |
| 2022-05-17 | 2022-05-13 | 218.707 | 15,458 | +17 | 0.00% | 3,380,777 |
| 2022-05-16 | 2022-05-12 | 210.380 | 15,441 | +59 | 0.00% | 3,248,474 |
| 2022-05-13 | 2022-05-11 | 228.131 | 15,382 | +46 | 0.00% | 3,509,104 |
| 2022-05-12 | 2022-05-10 | 227.911 | 15,336 | -91 | 0.00% | 3,495,249 |
| 2022-05-11 | 2022-05-06 | 248.292 | 15,427 | -175 | 0.00% | 3,830,399 |
| 2022-05-10 | 2022-05-05 | 264.728 | 15,602 | -23 | 0.00% | 4,130,284 |
| 2022-05-06 | 2022-05-04 | 262.536 | 15,625 | +21 | 0.00% | 4,102,131 |
| 2022-05-05 | 2022-05-03 | 273.713 | 15,604 | +8 | 0.00% | 4,271,015 |
| 2022-05-04 | 2022-04-29 | 291.025 | 15,596 | +21 | 0.00% | 4,538,831 |
| 2022-05-03 | 2022-04-28 | 251.579 | 15,575 | +113 | 0.00% | 3,918,345 |
| 2022-04-29 | 2022-04-27 | 240.841 | 15,462 | -76 | 0.00% | 3,723,883 |
| 2022-04-28 | 2022-04-26 | 232.513 | 15,538 | +177 | 0.00% | 3,612,794 |
| 2022-04-27 | 2022-04-25 | 220.022 | 15,361 | -3 | 0.00% | 3,379,760 |
| 2022-04-26 | 2022-04-22 | 228.350 | 15,364 | +43 | 0.00% | 3,508,364 |
| 2022-04-25 | 2022-04-21 | 226.158 | 15,321 | -147 | 0.00% | 3,464,970 |
| 2022-04-22 | 2022-04-20 | 241.937 | 15,468 | +27 | 0.00% | 3,742,277 |
| 2022-04-21 | 2022-04-19 | 243.471 | 15,441 | -32 | 0.00% | 3,759,431 |
| 2022-04-20 | 2022-04-14 | 248.073 | 15,473 | -75 | 0.00% | 3,838,430 |
| 2022-04-19 | 2022-04-13 | 249.607 | 15,548 | +39 | 0.00% | 3,880,886 |
| 2022-04-14 | 2022-04-12 | 245.662 | 15,509 | +7 | 0.00% | 3,809,975 |
| 2022-04-13 | 2022-04-11 | 236.020 | 15,502 | -79 | 0.00% | 3,658,778 |
| 2022-04-12 | 2022-04-08 | 243.690 | 15,581 | -31 | 0.00% | 3,796,932 |
| 2022-04-11 | 2022-04-07 | 248.949 | 15,612 | -188 | 0.00% | 3,886,597 |
| 2022-04-08 | 2022-04-06 | 257.277 | 15,800 | -194 | 0.00% | 4,064,975 |
| 2022-04-07 | 2022-04-04 | 270.206 | 15,994 | +420 | 0.00% | 4,321,682 |
| 2022-04-06 | 2022-04-01 | 250.922 | 15,574 | -58 | 0.00% | 3,907,854 |
| 2022-04-04 | 2022-03-31 | 256.400 | 15,632 | -279 | 0.00% | 4,008,050 |
| 2022-04-01 | 2022-03-30 | 260.783 | 15,911 | -335 | 0.00% | 4,149,322 |
| 2022-03-31 | 2022-03-29 | 261.222 | 16,246 | -798 | 0.00% | 4,243,805 |
| 2022-03-30 | 2022-03-28 | 246.320 | 17,044 | +835 | 0.00% | 4,198,271 |
| 2022-03-29 | 2022-03-25 | 250.703 | 16,209 | +275 | 0.00% | 4,063,637 |
| 2022-03-28 | 2022-03-24 | 264.728 | 15,934 | -45 | 0.00% | 4,218,173 |
| 2022-03-25 | 2022-03-23 | 276.123 | 15,979 | +1,797 | 0.00% | 4,412,176 |
| 2022-03-24 | 2022-03-22 | 278.096 | 14,182 | +36 | 0.00% | 3,943,953 |
| 2022-03-23 | 2022-03-21 | 261.879 | 14,146 | -91 | 0.00% | 3,704,540 |
| 2022-03-22 | 2022-03-18 | 267.138 | 14,237 | +57 | 0.00% | 3,803,250 |
| 2022-03-21 | 2022-03-17 | 278.753 | 14,180 | +34 | 0.00% | 3,952,720 |
| 2022-03-18 | 2022-03-16 | 240.622 | 14,146 | -112 | 0.00% | 3,403,836 |
| 2022-03-17 | 2022-03-15 | 177.398 | 14,258 | +67 | 0.00% | 2,529,345 |
| 2022-03-16 | 2022-03-14 | 197.231 | 14,191 | +11 | 0.00% | 2,798,905 |
| 2022-03-15 | 2022-03-11 | 231.418 | 14,180 | +92 | 0.00% | 3,281,503 |
| 2022-03-14 | 2022-03-10 | 260.126 | 14,088 | +17 | 0.00% | 3,664,652 |
| 2022-03-11 | 2022-03-09 | 257.496 | 14,071 | +66 | 0.00% | 3,623,227 |
| 2022-03-10 | 2022-03-08 | 252.456 | 14,005 | +33 | 0.00% | 3,535,642 |
| 2022-03-09 | 2022-03-07 | 270.645 | 13,972 | -5 | 0.00% | 3,781,449 |
| 2022-03-04 | 2022-03-02 | 312.282 | 13,977 | -10 | 0.00% | 4,364,771 |
| 2022-03-03 | 2022-03-01 | 315.350 | 13,987 | -46 | 0.00% | 4,410,807 |
| 2022-03-02 | 2022-02-28 | 305.927 | 14,033 | +51 | 0.00% | 4,293,076 |
| 2022-03-01 | 2022-02-25 | 302.202 | 13,982 | +2 | 0.00% | 4,225,385 |
| 2022-02-28 | 2022-02-24 | 297.161 | 13,980 | +12 | 0.00% | 4,154,316 |
| 2022-02-25 | 2022-02-23 | 312.282 | 13,968 | -46 | 0.00% | 4,361,961 |
| 2022-02-23 | 2022-02-21 | 312.282 | 14,014 | +18 | 0.00% | 4,376,326 |
| 2022-02-22 | 2022-02-18 | 314.474 | 13,996 | +9 | 0.00% | 4,401,376 |
| 2022-02-21 | 2022-02-17 | 323.678 | 13,987 | -9 | 0.00% | 4,527,284 |
| 2022-02-18 | 2022-02-16 | 325.650 | 13,996 | -46 | 0.00% | 4,557,802 |
| 2022-02-17 | 2022-02-15 | 318.199 | 14,042 | +13 | 0.00% | 4,468,155 |
| 2022-02-16 | 2022-02-14 | 317.323 | 14,029 | -2 | 0.00% | 4,451,721 |
| 2022-02-15 | 2022-02-11 | 327.184 | 14,031 | -1 | 0.00% | 4,590,723 |
| 2022-02-14 | 2022-02-10 | 330.691 | 14,032 | +41 | 0.00% | 4,640,251 |
| 2022-02-11 | 2022-02-09 | 326.527 | 13,991 | +9 | 0.00% | 4,568,438 |
| 2022-02-10 | 2022-02-08 | 312.940 | 13,982 | -7 | 0.00% | 4,375,525 |
| 2022-02-08 | 2022-02-04 | 312.063 | 13,989 | +1 | 0.00% | 4,365,453 |
| 2022-02-07 | 2022-01-31 | 306.365 | 13,988 | -34 | 0.00% | 4,285,441 |
| 2022-02-04 | 2022-01-27 | 301.106 | 14,022 | +48 | 0.00% | 4,222,108 |
| 2022-01-28 | 2022-01-26 | 312.063 | 13,974 | -46 | 0.00% | 4,360,772 |
| 2022-01-27 | 2022-01-25 | 307.461 | 14,020 | +13 | 0.00% | 4,310,606 |
| 2022-01-25 | 2022-01-21 | 335.512 | 14,007 | -17 | 0.00% | 4,699,515 |
| 2022-01-24 | 2022-01-20 | 328.499 | 14,024 | +24 | 0.00% | 4,606,873 |
| 2022-01-21 | 2022-01-19 | 308.338 | 14,000 | +18 | 0.00% | 4,316,729 |
| 2022-01-17 | 2022-01-13 | 321.267 | 13,982 | +3 | 0.00% | 4,491,961 |
| 2022-01-14 | 2022-01-12 | 334.416 | 13,979 | +10 | 0.00% | 4,674,803 |
| 2022-01-07 | 2022-01-05 | 269.987 | 13,969 | -45 | 0.00% | 3,771,453 |
| 2022-01-05 | 2022-01-03 | 296.285 | 14,014 | -37 | 0.00% | 4,152,135 |
| 2022-01-04 | 2021-12-31 | 300.229 | 14,051 | +62 | 0.00% | 4,218,524 |
| 2021-12-29 | 2021-12-24 | 286.204 | 13,989 | +3 | 0.00% | 4,003,709 |
| 2021-12-28 | 2021-12-22 | 305.927 | 13,986 | +10 | 0.00% | 4,278,698 |
| 2021-12-21 | 2021-12-17 | 307.023 | 13,976 | +1 | 0.00% | 4,290,953 |
| 2021-12-20 | 2021-12-16 | 318.199 | 13,975 | +3 | 0.00% | 4,446,836 |
| 2021-12-17 | 2021-12-15 | 328.061 | 13,972 | -29 | 0.00% | 4,583,667 |
| 2021-12-14 | 2021-12-10 | 342.086 | 14,001 | +4 | 0.00% | 4,789,549 |
| 2021-12-13 | 2021-12-09 | 340.771 | 13,997 | +4 | 0.00% | 4,769,777 |
| 2021-12-01 | 2021-11-29 | 384.162 | 13,993 | +18 | 0.00% | 5,375,581 |
| 2021-11-29 | 2021-11-25 | 388.326 | 13,975 | -91 | 0.00% | 5,426,855 |
| 2021-11-26 | 2021-11-24 | 386.134 | 14,066 | +62 | 0.00% | 5,431,368 |
| 2021-11-25 | 2021-11-23 | 388.764 | 14,004 | -39 | 0.00% | 5,444,254 |
| 2021-11-24 | 2021-11-22 | 393.585 | 14,043 | -139 | 0.00% | 5,527,120 |
| 2021-11-23 | 2021-11-19 | 386.134 | 14,182 | +77 | 0.00% | 5,476,159 |
| 2021-11-19 | 2021-11-17 | 367.069 | 14,105 | -91 | 0.00% | 5,177,506 |
| 2021-11-18 | 2021-11-16 | 370.356 | 14,196 | -11 | 0.00% | 5,257,574 |
| 2021-11-17 | 2021-11-15 | 367.945 | 14,207 | +28 | 0.00% | 5,227,400 |
| 2021-11-16 | 2021-11-12 | 361.152 | 14,179 | +59 | 0.00% | 5,120,773 |
| 2021-11-12 | 2021-11-10 | 337.484 | 14,120 | -46 | 0.00% | 4,765,276 |
| 2021-11-08 | 2021-11-04 | 354.797 | 14,166 | +37 | 0.00% | 5,026,050 |
| 2021-11-04 | 2021-11-02 | 344.278 | 14,129 | -40 | 0.00% | 4,864,299 |
| 2021-11-03 | 2021-11-01 | 335.731 | 14,169 | +39 | 0.00% | 4,756,973 |
| 2021-10-29 | 2021-10-27 | 342.525 | 14,130 | -46 | 0.00% | 4,839,871 |
| 2021-10-28 | 2021-10-26 | 356.769 | 14,176 | +64 | 0.00% | 5,057,557 |
| 2021-10-27 | 2021-10-25 | 356.112 | 14,112 | -46 | 0.00% | 5,025,446 |
| 2021-10-25 | 2021-10-21 | 358.303 | 14,158 | -118 | 0.00% | 5,072,854 |
| 2021-10-22 | 2021-10-20 | 362.905 | 14,276 | +106 | 0.00% | 5,180,833 |
| 2021-10-21 | 2021-10-19 | 353.920 | 14,170 | +45 | 0.00% | 5,015,048 |
| 2021-10-20 | 2021-10-18 | 348.222 | 14,125 | -17 | 0.00% | 4,918,640 |
| 2021-10-19 | 2021-10-15 | 344.935 | 14,142 | +27 | 0.00% | 4,878,072 |
| 2021-10-18 | 2021-10-12 | 333.540 | 14,115 | -91 | 0.00% | 4,707,911 |
| 2021-10-15 | 2021-10-11 | 341.429 | 14,206 | +66 | 0.00% | 4,850,337 |
| 2021-10-11 | 2021-10-07 | 317.761 | 14,140 | +36 | 0.00% | 4,493,141 |
| 2021-10-07 | 2021-10-05 | 301.983 | 14,104 | -45 | 0.00% | 4,259,162 |
| 2021-10-05 | 2021-09-30 | 310.310 | 14,149 | +10 | 0.00% | 4,390,578 |
| 2021-09-30 | 2021-09-28 | 327.842 | 14,139 | +7 | 0.00% | 4,635,355 |
| 2021-09-17 | 2021-09-15 | 323.240 | 14,132 | -46 | 0.00% | 4,568,024 |
| 2021-09-16 | 2021-09-14 | 343.620 | 14,178 | +18 | 0.00% | 4,871,848 |
| 2021-09-14 | 2021-09-10 | 351.948 | 14,160 | +16 | 0.00% | 4,983,580 |
| 2021-09-13 | 2021-09-09 | 334.416 | 14,144 | -18 | 0.00% | 4,729,982 |
| 2021-09-10 | 2021-09-08 | 354.358 | 14,162 | +13 | 0.00% | 5,018,423 |
| 2021-09-09 | 2021-09-07 | 347.784 | 14,149 | +28 | 0.00% | 4,920,796 |
| 2021-09-08 | 2021-09-06 | 346.688 | 14,121 | +9 | 0.00% | 4,895,585 |
| 2021-09-07 | 2021-09-03 | 342.086 | 14,112 | -27 | 0.00% | 4,827,521 |
| 2021-09-06 | 2021-09-02 | 345.154 | 14,139 | +31 | 0.00% | 4,880,136 |
| 2021-09-03 | 2021-09-01 | 341.210 | 14,108 | -54 | 0.00% | 4,813,786 |
| 2021-09-02 | 2021-08-31 | 335.731 | 14,162 | -29 | 0.00% | 4,754,622 |
| 2021-09-01 | 2021-08-30 | 326.965 | 14,191 | +91 | 0.00% | 4,639,963 |
| 2021-08-31 | 2021-08-27 | 333.978 | 14,100 | -31 | 0.00% | 4,709,088 |
| 2021-08-30 | 2021-08-26 | 324.993 | 14,131 | +13 | 0.00% | 4,592,474 |
| 2021-08-27 | 2021-08-25 | 322.144 | 14,118 | -12 | 0.00% | 4,548,029 |
| 2021-08-26 | 2021-08-24 | 306.804 | 14,130 | +13 | 0.00% | 4,335,138 |
| 2021-08-23 | 2021-08-19 | 270.206 | 14,117 | -18 | 0.00% | 3,814,505 |
| 2021-08-19 | 2021-08-17 | 273.932 | 14,135 | -27 | 0.00% | 3,872,028 |
| 2021-08-18 | 2021-08-16 | 288.834 | 14,162 | -35 | 0.00% | 4,090,465 |
| 2021-08-17 | 2021-08-13 | 300.229 | 14,197 | -36 | 0.00% | 4,262,357 |
| 2021-08-16 | 2021-08-12 | 302.640 | 14,233 | +52 | 0.00% | 4,307,475 |
| 2021-08-12 | 2021-08-10 | 312.502 | 14,181 | +36 | 0.00% | 4,431,585 |
| 2021-08-10 | 2021-08-06 | 302.859 | 14,145 | +27 | 0.00% | 4,283,943 |
| 2021-08-09 | 2021-08-05 | 299.791 | 14,118 | -60 | 0.00% | 4,232,451 |
| 2021-08-06 | 2021-08-04 | 303.955 | 14,178 | +46 | 0.00% | 4,309,473 |
| 2021-08-04 | 2021-08-02 | 303.736 | 14,132 | +18 | 0.00% | 4,292,394 |
| 2021-08-02 | 2021-07-29 | 310.310 | 14,114 | -18 | 0.00% | 4,379,717 |
| 2021-07-30 | 2021-07-28 | 275.028 | 14,132 | +9 | 0.00% | 3,886,691 |
| 2021-07-22 | 2021-07-20 | 315.350 | 14,123 | -46 | 0.00% | 4,453,695 |
| 2021-07-21 | 2021-07-19 | 317.323 | 14,169 | +19 | 0.00% | 4,496,146 |
| 2021-07-20 | 2021-07-16 | 326.527 | 14,150 | +37 | 0.00% | 4,620,355 |
| 2021-07-19 | 2021-07-15 | 325.431 | 14,113 | -18 | 0.00% | 4,592,810 |
| 2021-07-16 | 2021-07-14 | 324.116 | 14,131 | -28 | 0.00% | 4,580,087 |
| 2021-07-15 | 2021-07-13 | 318.857 | 14,159 | +17 | 0.00% | 4,514,693 |
| 2021-07-14 | 2021-07-12 | 308.338 | 14,142 | +7 | 0.00% | 4,360,513 |
| 2021-07-12 | 2021-07-08 | 303.078 | 14,135 | +32 | 0.00% | 4,284,012 |
| 2021-07-05 | 2021-06-30 | 334.635 | 14,103 | -68 | 0.00% | 4,719,361 |
| 2021-06-30 | 2021-06-28 | 328.937 | 14,171 | +67 | 0.00% | 4,661,373 |
| 2021-06-29 | 2021-06-25 | 323.240 | 14,104 | -14 | 0.00% | 4,558,973 |
| 2021-06-21 | 2021-06-17 | 303.078 | 14,118 | -45 | 0.00% | 4,278,860 |
| 2021-06-18 | 2021-06-16 | 300.010 | 14,163 | +7 | 0.00% | 4,249,046 |
| 2021-06-17 | 2021-06-15 | 302.421 | 14,156 | +28 | 0.00% | 4,281,070 |
| 2021-06-11 | 2021-06-09 | 308.338 | 14,128 | +28 | 0.00% | 4,356,197 |
| 2021-06-08 | 2021-06-04 | 323.678 | 14,100 | -13 | 0.00% | 4,563,860 |
| 2021-06-04 | 2021-06-02 | 328.499 | 14,113 | +5 | 0.00% | 4,636,109 |
| 2021-06-03 | 2021-06-01 | 326.308 | 14,108 | -7 | 0.00% | 4,603,550 |
| 2021-05-28 | 2021-05-26 | 315.131 | 14,115 | -9 | 0.00% | 4,448,079 |
| 2021-05-27 | 2021-05-25 | 312.282 | 14,124 | +17 | 0.00% | 4,410,677 |
| 2021-05-25 | 2021-05-21 | 316.446 | 14,107 | +4,564 | 0.00% | 4,464,106 |
| 2021-05-21 | 2021-05-18 | 296.723 | 9,543 | -46 | 0.00% | 2,831,628 |
| 2021-05-20 | 2021-05-17 | 291.244 | 9,589 | +9 | 0.00% | 2,792,743 |
| 2021-05-17 | 2021-05-13 | 303.078 | 9,580 | +38 | 0.00% | 2,903,490 |
| 2021-05-07 | 2021-05-05 | 324.335 | 9,542 | -45 | 0.00% | 3,094,809 |
| 2021-05-06 | 2021-05-04 | 329.595 | 9,587 | +13 | 0.00% | 3,159,827 |
| 2021-04-28 | 2021-04-26 | 327.842 | 9,574 | +18 | 0.00% | 3,138,757 |
| 2021-04-23 | 2021-04-21 | 314.693 | 9,556 | +91 | 0.00% | 3,007,207 |
| 2021-04-20 | 2021-04-16 | 332.006 | 9,465 | +16 | 0.00% | 3,142,432 |
| 2021-04-19 | 2021-04-15 | 329.814 | 9,449 | -31 | 0.00% | 3,116,413 |
| 2021-04-14 | 2021-04-12 | 338.799 | 9,480 | +4 | 0.00% | 3,211,815 |
| 2021-04-12 | 2021-04-08 | 351.509 | 9,476 | +30 | 0.00% | 3,330,904 |
| 2021-04-09 | 2021-04-07 | 355.454 | 9,446 | -45 | 0.00% | 3,357,619 |
| 2021-04-08 | 2021-04-01 | 368.384 | 9,491 | +20 | 0.00% | 3,496,330 |
| 2021-03-29 | 2021-03-25 | 337.265 | 9,471 | +7 | 0.00% | 3,194,237 |
| 2021-03-25 | 2021-03-23 | 353.920 | 9,464 | +13 | 0.00% | 3,349,500 |
| 2021-03-22 | 2021-03-18 | 362.686 | 9,451 | -46 | 0.00% | 3,427,744 |
| 2021-03-18 | 2021-03-16 | 362.686 | 9,497 | +37 | 0.00% | 3,444,428 |
| 2021-03-17 | 2021-03-15 | 353.044 | 9,460 | -14 | 0.00% | 3,339,792 |
| 2021-03-16 | 2021-03-12 | 376.273 | 9,474 | +140 | 0.00% | 3,564,810 |
| 2021-03-12 | 2021-03-10 | 374.081 | 9,334 | -37 | 0.00% | 3,491,676 |
| 2021-03-11 | 2021-03-09 | 358.303 | 9,371 | +9 | 0.00% | 3,357,657 |
| 2021-03-10 | 2021-03-08 | 368.384 | 9,362 | +37 | 0.00% | 3,448,808 |
| 2021-03-02 | 2021-02-26 | 394.462 | 9,325 | +11 | 0.00% | 3,678,358 |
| 2021-03-01 | 2021-02-25 | 414.185 | 9,314 | -92 | 0.00% | 3,857,720 |
| 2021-02-26 | 2021-02-24 | 409.583 | 9,406 | +5 | 0.00% | 3,852,538 |
| 2021-02-25 | 2021-02-23 | 426.238 | 9,401 | +9 | 0.00% | 4,007,065 |
| 2021-02-24 | 2021-02-22 | 432.812 | 9,392 | +45 | 0.00% | 4,064,975 |
| 2021-02-19 | 2021-02-17 | 456.699 | 9,347 | +37 | 0.00% | 4,268,769 |
| 2021-02-18 | 2021-02-16 | 429.087 | 9,310 | +3,605 | 0.00% | 3,994,800 |
| 2021-02-17 | 2021-02-11 | 423.828 | 5,705 | +4 | 0.00% | 2,417,936 |
| 2021-02-10 | 2021-02-08 | 402.570 | 5,701 | +27 | 0.00% | 2,295,054 |
| 2021-02-04 | 2021-02-02 | 408.049 | 5,674 | +9 | 0.00% | 2,315,270 |
| 2021-02-03 | 2021-02-01 | 386.792 | 5,665 | +7 | 0.00% | 2,191,176 |
| 2021-02-02 | 2021-01-29 | 378.903 | 5,658 | -92 | 0.00% | 2,143,831 |
| 2021-02-01 | 2021-01-28 | 383.943 | 5,750 | +51 | 0.00% | 2,207,672 |
| 2021-01-25 | 2021-01-21 | 405.419 | 5,699 | +42 | 0.00% | 2,310,485 |
| 2021-01-22 | 2021-01-20 | 399.064 | 5,657 | -173 | 0.00% | 2,257,505 |
| 2021-01-19 | 2021-01-15 | 383.943 | 5,830 | +6 | 0.00% | 2,238,388 |
| 2021-01-18 | 2021-01-14 | 387.230 | 5,824 | +62 | 0.00% | 2,255,229 |
| 2021-01-14 | 2021-01-12 | 386.573 | 5,762 | -19 | 0.00% | 2,227,432 |
| 2021-01-13 | 2021-01-11 | 387.449 | 5,781 | -91 | 0.00% | 2,239,845 |
| 2021-01-12 | 2021-01-08 | 380.875 | 5,872 | +11 | 0.00% | 2,236,498 |
| 2021-01-11 | 2021-01-07 | 384.600 | 5,861 | +183 | 0.00% | 2,254,143 |
| 2021-01-08 | 2021-01-06 | 399.941 | 5,678 | +40 | 0.00% | 2,270,863 |
| 2021-01-06 | 2021-01-04 | 376.492 | 5,638 | -55 | 0.00% | 2,122,662 |
| 2020-12-30 | 2020-12-28 | 348.880 | 5,693 | +22 | 0.00% | 1,986,172 |
| 2020-12-29 | 2020-12-24 | 356.550 | 5,671 | -40 | 0.00% | 2,021,994 |
| 2020-12-28 | 2020-12-22 | 345.373 | 5,711 | +27 | 0.00% | 1,972,428 |
| 2020-12-23 | 2020-12-21 | 343.401 | 5,684 | +11 | 0.00% | 1,951,892 |
| 2020-12-22 | 2020-12-18 | 351.071 | 5,673 | +3 | 0.00% | 1,991,627 |
| 2020-12-18 | 2020-12-16 | 341.429 | 5,670 | -46 | 0.00% | 1,935,901 |
| 2020-12-16 | 2020-12-14 | 345.373 | 5,716 | +18 | 0.00% | 1,974,154 |
| 2020-12-03 | 2020-12-01 | 367.726 | 5,698 | +29 | 0.00% | 2,095,304 |
| 2020-12-02 | 2020-11-30 | 371.013 | 5,669 | -46 | 0.00% | 2,103,275 |
| 2020-12-01 | 2020-11-27 | 375.615 | 5,715 | +18 | 0.00% | 2,146,643 |
| 2020-11-30 | 2020-11-26 | 378.903 | 5,697 | +913 | 0.00% | 2,158,609 |
| 2020-11-27 | 2020-11-25 | 375.835 | 4,784 | +12 | 0.00% | 1,797,993 |
| 2020-11-26 | 2020-11-24 | 381.532 | 4,772 | +13 | 0.00% | 1,820,673 |
| 2020-11-24 | 2020-11-20 | 368.165 | 4,759 | +91 | 0.00% | 1,752,095 |
| 2020-11-20 | 2020-11-18 | 372.547 | 4,668 | -40 | 0.00% | 1,739,052 |
| 2020-11-19 | 2020-11-17 | 374.520 | 4,708 | +106 | 0.00% | 1,763,239 |
| 2020-11-18 | 2020-11-16 | 403.228 | 4,602 | -913 | 0.00% | 1,855,654 |
| 2020-11-17 | 2020-11-13 | 381.752 | 5,515 | +38 | 0.00% | 2,105,360 |
| 2020-11-16 | 2020-11-12 | 353.920 | 5,477 | +4,360 | 0.00% | 1,938,420 |
| 2020-11-13 | 2020-11-11 | 328.718 | 1,117 | +91 | 0.00% | 367,178 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,026 | +40 | 0.00% | 371,441 |
| 2020-11-11 | 2020-11-09 | 396.873 | 986 | +37 | 0.00% | 391,316 |
| 2020-11-09 | 2020-11-05 | 395.558 | 949 | +28 | 0.00% | 375,384 |
| 2020-11-06 | 2020-11-04 | 361.590 | 921 | -42 | 0.00% | 333,025 |
| 2020-11-05 | 2020-11-03 | 352.824 | 963 | +13 | 0.00% | 339,770 |
| 2020-11-04 | 2020-11-02 | 351.071 | 950 | +15 | 0.00% | 333,518 |
| 2020-11-03 | 2020-10-30 | 345.373 | 935 | -30 | 0.00% | 322,924 |
| 2020-10-30 | 2020-10-28 | 351.729 | 965 | -18 | 0.00% | 339,418 |
| 2020-10-29 | 2020-10-27 | 346.688 | 983 | +38 | 0.00% | 340,795 |
| 2020-10-21 | 2020-10-19 | 347.346 | 945 | -136 | 0.00% | 328,242 |
| 2020-10-20 | 2020-10-16 | 345.154 | 1,081 | +36 | 0.00% | 373,112 |
| 2020-10-19 | 2020-10-15 | 341.210 | 1,045 | +58 | 0.00% | 356,564 |
| 2020-10-15 | 2020-10-12 | 347.127 | 987 | +28 | 0.00% | 342,614 |
| 2020-10-12 | 2020-10-08 | 334.197 | 959 | +14 | 0.00% | 320,495 |
| 2020-10-06 | 2020-09-30 | 321.925 | 945 | +5 | 0.00% | 304,219 |
| 2020-10-05 | 2020-09-29 | 323.459 | 940 | -137 | 0.00% | 304,051 |
| 2020-09-24 | 2020-09-22 | 317.761 | 1,077 | +16 | 0.00% | 342,229 |
| 2020-09-23 | 2020-09-21 | 314.693 | 1,061 | +11 | 0.00% | 333,889 |
| 2020-09-22 | 2020-09-18 | 319.733 | 1,050 | +7 | 0.00% | 335,720 |
| 2020-09-15 | 2020-09-11 | 323.240 | 1,043 | +27 | 0.00% | 337,139 |
| 2020-09-11 | 2020-09-09 | 323.897 | 1,016 | +25 | 0.00% | 329,079 |
| 2020-09-08 | 2020-09-04 | 337.265 | 991 | +37 | 0.00% | 334,230 |
| 2020-08-31 | 2020-08-27 | 346.907 | 954 | +9 | 0.00% | 330,950 |
| 2020-08-28 | 2020-08-26 | 346.031 | 945 | -22 | 0.00% | 326,999 |
| 2020-08-26 | 2020-08-24 | 327.623 | 967 | -267 | 0.00% | 316,811 |
| 2020-08-20 | 2020-08-18 | 291.025 | 1,234 | -160 | 0.00% | 359,125 |
| 2020-08-19 | 2020-08-17 | 265.824 | 1,394 | +183 | 0.00% | 370,558 |
| 2020-08-05 | 2020-08-03 | 270.864 | 1,211 | -183 | 0.00% | 328,016 |
| 2020-07-24 | 2020-07-22 | 265.385 | 1,394 | +183 | 0.00% | 369,947 |
| 2020-07-22 | 2020-07-20 | 264.947 | 1,211 | -46 | 0.00% | 320,851 |
| 2020-07-21 | 2020-07-17 | 263.632 | 1,257 | -447 | 0.00% | 331,386 |
| 2020-07-15 | 2020-07-13 | 280.068 | 1,704 | -46 | 0.00% | 477,236 |
| 2020-07-14 | 2020-07-10 | 285.328 | 1,750 | +47 | 0.00% | 499,323 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,703 | +319 | 0.00% | 435,903 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,384 | 0.00% | 354,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy