History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 1,317,114 | +0 | 0.05% | 173,595,625 |
| 2025-10-13 | 2025-10-09 | 135.700 | 1,317,114 | +0 | 0.05% | 178,732,370 |
| 2025-10-10 | 2025-10-08 | 135.600 | 1,317,114 | +19,950 | 0.05% | 178,600,658 |
| 2025-10-09 | 2025-10-06 | 137.200 | 1,297,164 | +2,750 | 0.05% | 177,970,901 |
| 2025-10-08 | 2025-10-03 | 140.200 | 1,294,414 | -41,750 | 0.05% | 181,476,843 |
| 2025-10-06 | 2025-10-02 | 142.800 | 1,336,164 | +40,527 | 0.05% | 190,804,219 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,295,637 | -39,623 | 0.05% | 179,445,724 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,335,260 | +6,600 | 0.05% | 182,396,516 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,328,660 | +5,250 | 0.05% | 176,047,450 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,323,410 | +144,609 | 0.05% | 182,101,216 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,178,801 | +85,800 | 0.04% | 156,780,533 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,093,001 | -19,450 | 0.04% | 140,232,028 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,112,451 | +2,300 | 0.04% | 149,290,924 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,110,151 | -23,600 | 0.04% | 154,088,959 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,133,751 | -13,500 | 0.04% | 152,262,759 |
| 2025-09-19 | 2025-09-17 | 136.700 | 1,147,251 | +44,146 | 0.04% | 156,829,212 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,103,105 | -47,327 | 0.04% | 143,403,650 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,150,432 | -137,100 | 0.04% | 151,511,894 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,287,532 | +167,800 | 0.04% | 169,567,964 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,119,732 | -12,468 | 0.04% | 145,341,214 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,132,200 | -5,683 | 0.04% | 149,563,620 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,137,883 | +38,250 | 0.04% | 145,080,082 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,099,633 | +800 | 0.04% | 135,694,712 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,098,833 | +3,300 | 0.04% | 134,167,509 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,095,533 | -97,884 | 0.04% | 131,244,853 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,193,417 | -28,850 | 0.04% | 144,045,432 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,222,267 | -9,550 | 0.04% | 146,183,133 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,231,817 | +20,504 | 0.04% | 149,542,584 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,211,313 | -91,350 | 0.04% | 142,692,671 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,302,663 | +124,300 | 0.05% | 150,066,778 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,178,363 | +12,300 | 0.04% | 142,935,432 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,166,063 | +61,500 | 0.04% | 145,058,237 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,104,563 | -50,600 | 0.04% | 139,837,676 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,155,163 | +9,300 | 0.04% | 140,236,788 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,145,863 | +5,050 | 0.04% | 138,764,009 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,140,813 | +118,733 | 0.04% | 139,749,592 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,022,080 | +3,065 | 0.04% | 126,022,464 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,019,015 | +8,989 | 0.04% | 126,357,860 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,010,026 | +43,353 | 0.04% | 122,011,141 |
| 2025-08-18 | 2025-08-14 | 125.100 | 966,673 | +34,750 | 0.03% | 120,930,792 |
| 2025-08-15 | 2025-08-13 | 127.400 | 931,923 | +8,600 | 0.03% | 118,726,990 |
| 2025-08-14 | 2025-08-12 | 122.700 | 923,323 | +15,639 | 0.03% | 113,291,732 |
| 2025-08-12 | 2025-08-08 | 122.900 | 907,684 | -48,850 | 0.03% | 111,554,364 |
| 2025-08-11 | 2025-08-07 | 124.700 | 956,534 | +74,500 | 0.03% | 119,279,790 |
| 2025-08-08 | 2025-08-06 | 122.600 | 882,034 | +25,450 | 0.03% | 108,137,368 |
| 2025-08-07 | 2025-08-05 | 123.000 | 856,584 | +1,000 | 0.03% | 105,359,832 |
| 2025-08-06 | 2025-08-04 | 123.000 | 855,584 | +90,403 | 0.03% | 105,236,832 |
| 2025-08-05 | 2025-08-01 | 122.700 | 765,181 | +6,300 | 0.03% | 93,887,709 |
| 2025-08-04 | 2025-07-31 | 122.900 | 758,881 | +29,700 | 0.03% | 93,266,475 |
| 2025-08-01 | 2025-07-30 | 126.900 | 729,181 | +21,950 | 0.03% | 92,533,069 |
| 2025-07-31 | 2025-07-29 | 130.400 | 707,231 | +185,950 | 0.02% | 92,222,922 |
| 2025-07-30 | 2025-07-28 | 131.200 | 521,281 | +8,000 | 0.02% | 68,392,067 |
| 2025-07-29 | 2025-07-25 | 130.500 | 513,281 | -38,600 | 0.02% | 66,983,170 |
| 2025-07-28 | 2025-07-24 | 133.300 | 551,881 | -61,350 | 0.02% | 73,565,737 |
| 2025-07-25 | 2025-07-23 | 134.100 | 613,231 | +45,200 | 0.02% | 82,234,277 |
| 2025-07-24 | 2025-07-22 | 130.500 | 568,031 | -116,550 | 0.02% | 74,128,046 |
| 2025-07-23 | 2025-07-21 | 130.900 | 684,581 | -20,200 | 0.02% | 89,611,653 |
| 2025-07-22 | 2025-07-18 | 128.200 | 704,781 | -243,300 | 0.02% | 90,352,924 |
| 2025-07-21 | 2025-07-17 | 124.500 | 948,081 | +350 | 0.03% | 118,036,084 |
| 2025-07-18 | 2025-07-16 | 124.700 | 947,731 | -7,000 | 0.03% | 118,182,056 |
| 2025-07-17 | 2025-07-15 | 125.000 | 954,731 | -42,359 | 0.03% | 119,341,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 997,090 | +37,100 | 0.03% | 122,043,816 |
| 2025-07-15 | 2025-07-11 | 123.300 | 959,990 | +8,050 | 0.03% | 118,366,767 |
| 2025-07-14 | 2025-07-10 | 123.600 | 951,940 | +22,900 | 0.03% | 117,659,784 |
| 2025-07-11 | 2025-07-09 | 125.300 | 929,040 | +500 | 0.03% | 116,408,712 |
| 2025-07-10 | 2025-07-08 | 127.700 | 928,540 | -2,100 | 0.03% | 118,574,558 |
| 2025-07-09 | 2025-07-07 | 124.800 | 930,640 | +5,100 | 0.03% | 116,143,872 |
| 2025-07-08 | 2025-07-04 | 124.200 | 925,540 | +283,900 | 0.03% | 114,952,068 |
| 2025-07-07 | 2025-07-03 | 125.300 | 641,640 | +10,750 | 0.02% | 80,397,492 |
| 2025-07-04 | 2025-07-02 | 128.000 | 630,890 | +3,850 | 0.02% | 80,753,920 |
| 2025-07-03 | 2025-06-30 | 127.900 | 627,040 | +7,550 | 0.02% | 80,198,416 |
| 2025-07-02 | 2025-06-27 | 130.300 | 619,490 | -46,150 | 0.02% | 80,719,547 |
| 2025-06-30 | 2025-06-26 | 130.100 | 665,640 | -29,720 | 0.02% | 86,599,764 |
| 2025-06-27 | 2025-06-25 | 129.800 | 695,360 | -6,809 | 0.02% | 90,257,728 |
| 2025-06-26 | 2025-06-24 | 126.600 | 702,169 | -21,350 | 0.02% | 88,894,595 |
| 2025-06-25 | 2025-06-23 | 124.800 | 723,519 | +12,300 | 0.03% | 90,295,171 |
| 2025-06-24 | 2025-06-20 | 125.600 | 711,219 | -22,900 | 0.02% | 89,329,106 |
| 2025-06-23 | 2025-06-19 | 124.700 | 734,119 | +105,050 | 0.03% | 91,544,639 |
| 2025-06-20 | 2025-06-18 | 129.400 | 629,069 | +9,850 | 0.02% | 81,401,529 |
| 2025-06-19 | 2025-06-17 | 131.500 | 619,219 | -5,504 | 0.02% | 81,427,298 |
| 2025-06-18 | 2025-06-16 | 130.900 | 624,723 | +20,300 | 0.02% | 81,776,241 |
| 2025-06-17 | 2025-06-13 | 129.800 | 604,423 | +100 | 0.02% | 78,454,105 |
| 2025-06-16 | 2025-06-12 | 131.400 | 604,323 | +5,400 | 0.02% | 79,408,042 |
| 2025-06-13 | 2025-06-11 | 133.900 | 598,923 | -26,700 | 0.02% | 80,195,790 |
| 2025-06-12 | 2025-06-10 | 131.900 | 625,623 | +23,881 | 0.02% | 82,519,674 |
| 2025-06-11 | 2025-06-09 | 134.000 | 601,742 | -143,428 | 0.02% | 80,633,428 |
| 2025-06-10 | 2025-06-06 | 128.700 | 745,170 | +26,800 | 0.03% | 95,903,379 |
| 2025-06-09 | 2025-06-05 | 130.600 | 718,370 | +28,767 | 0.03% | 93,819,122 |
| 2025-06-06 | 2025-06-04 | 128.700 | 689,603 | -11,400 | 0.02% | 88,751,906 |
| 2025-06-05 | 2025-06-03 | 128.600 | 701,003 | +15,200 | 0.02% | 90,148,986 |
| 2025-06-04 | 2025-06-02 | 128.600 | 685,803 | +33,600 | 0.02% | 88,194,266 |
| 2025-06-03 | 2025-05-30 | 128.900 | 652,203 | -5,800 | 0.02% | 84,068,967 |
| 2025-06-02 | 2025-05-29 | 131.800 | 658,003 | +68,450 | 0.02% | 86,724,795 |
| 2025-05-30 | 2025-05-28 | 126.500 | 589,553 | +36,250 | 0.02% | 74,578,454 |
| 2025-05-29 | 2025-05-27 | 128.300 | 553,303 | +18,280 | 0.02% | 70,988,775 |
| 2025-05-28 | 2025-05-26 | 129.600 | 535,023 | -15,210 | 0.02% | 69,338,981 |
| 2025-05-27 | 2025-05-23 | 131.900 | 550,233 | -7,754 | 0.02% | 72,575,733 |
| 2025-05-26 | 2025-05-22 | 132.500 | 557,987 | -114,300 | 0.02% | 73,933,278 |
| 2025-05-23 | 2025-05-21 | 134.500 | 672,287 | -800 | 0.02% | 90,422,602 |
| 2025-05-22 | 2025-05-20 | 133.500 | 673,087 | +39,877 | 0.02% | 89,857,114 |
| 2025-05-21 | 2025-05-19 | 130.400 | 633,210 | +107,000 | 0.02% | 82,570,584 |
| 2025-05-20 | 2025-05-16 | 131.800 | 526,210 | +41,250 | 0.02% | 69,354,478 |
| 2025-05-19 | 2025-05-15 | 135.400 | 484,960 | +40,206 | 0.02% | 65,663,584 |
| 2025-05-16 | 2025-05-14 | 141.600 | 444,754 | -11,485 | 0.02% | 62,977,166 |
| 2025-05-15 | 2025-05-13 | 137.000 | 456,239 | -244,709 | 0.02% | 62,504,743 |
| 2025-05-14 | 2025-05-12 | 139.900 | 700,948 | +47,200 | 0.02% | 98,062,625 |
| 2025-05-13 | 2025-05-09 | 131.500 | 653,748 | -10,900 | 0.02% | 85,967,862 |
| 2025-05-12 | 2025-05-08 | 131.600 | 664,648 | +21,150 | 0.02% | 87,467,677 |
| 2025-05-09 | 2025-05-07 | 130.900 | 643,498 | +24,391 | 0.02% | 84,233,888 |
| 2025-05-08 | 2025-05-06 | 131.500 | 619,107 | +30,480 | 0.02% | 81,412,570 |
| 2025-05-07 | 2025-05-02 | 132.100 | 588,627 | +7,893 | 0.02% | 77,757,627 |
| 2025-05-06 | 2025-04-30 | 127.900 | 580,734 | +8,900 | 0.02% | 74,275,879 |
| 2025-05-02 | 2025-04-29 | 128.900 | 571,834 | -18,350 | 0.02% | 73,709,403 |
| 2025-04-30 | 2025-04-28 | 126.500 | 590,184 | +9,450 | 0.02% | 74,658,276 |
| 2025-04-29 | 2025-04-25 | 123.800 | 580,734 | +30,050 | 0.02% | 71,894,869 |
| 2025-04-28 | 2025-04-24 | 124.200 | 550,684 | +19,900 | 0.02% | 68,394,953 |
| 2025-04-25 | 2025-04-23 | 132.400 | 530,784 | +10,300 | 0.02% | 70,275,802 |
| 2025-04-24 | 2025-04-22 | 130.400 | 520,484 | +15,250 | 0.02% | 67,871,114 |
| 2025-04-23 | 2025-04-17 | 139.200 | 505,234 | +1,800 | 0.02% | 70,328,573 |
| 2025-04-22 | 2025-04-16 | 138.400 | 503,434 | +3,200 | 0.02% | 69,675,266 |
| 2025-04-17 | 2025-04-15 | 146.500 | 500,234 | +6,400 | 0.02% | 73,284,281 |
| 2025-04-16 | 2025-04-14 | 146.600 | 493,834 | -5,250 | 0.02% | 72,396,064 |
| 2025-04-15 | 2025-04-11 | 143.100 | 499,084 | +7,200 | 0.02% | 71,418,920 |
| 2025-04-14 | 2025-04-10 | 141.700 | 491,884 | -4,700 | 0.02% | 69,699,963 |
| 2025-04-11 | 2025-04-09 | 136.700 | 496,584 | +550 | 0.02% | 67,883,033 |
| 2025-04-10 | 2025-04-08 | 137.600 | 496,034 | -21,100 | 0.02% | 68,254,278 |
| 2025-04-09 | 2025-04-07 | 126.400 | 517,134 | -24,564 | 0.02% | 65,365,738 |
| 2025-04-08 | 2025-04-03 | 157.493 | 541,698 | +39,850 | 0.02% | 85,313,721 |
| 2025-04-07 | 2025-04-02 | 166.112 | 501,848 | +13,114 | 0.02% | 83,362,805 |
| 2025-04-03 | 2025-04-01 | 165.393 | 488,734 | +975 | 0.02% | 80,833,403 |
| 2025-04-02 | 2025-03-31 | 164.983 | 487,759 | +20,272 | 0.02% | 80,471,965 |
| 2025-04-01 | 2025-03-28 | 168.677 | 467,487 | -734 | 0.02% | 78,854,163 |
| 2025-03-31 | 2025-03-27 | 168.882 | 468,221 | -390 | 0.02% | 79,074,052 |
| 2025-03-28 | 2025-03-26 | 168.369 | 468,611 | -3,168 | 0.02% | 78,899,515 |
| 2025-03-27 | 2025-03-25 | 165.393 | 471,779 | +21,393 | 0.02% | 78,029,157 |
| 2025-03-26 | 2025-03-24 | 170.934 | 450,386 | -391 | 0.02% | 76,986,248 |
| 2025-03-25 | 2025-03-21 | 167.138 | 450,777 | -10,088 | 0.02% | 75,341,820 |
| 2025-03-24 | 2025-03-20 | 171.857 | 460,865 | +926 | 0.02% | 79,203,033 |
| 2025-03-21 | 2025-03-19 | 180.784 | 459,939 | -41,666 | 0.02% | 83,149,456 |
| 2025-03-20 | 2025-03-18 | 182.528 | 501,605 | -14,185 | 0.02% | 91,556,900 |
| 2025-03-19 | 2025-03-17 | 173.396 | 515,790 | +45,370 | 0.02% | 89,436,109 |
| 2025-03-18 | 2025-03-14 | 169.908 | 470,420 | -145,383 | 0.02% | 79,928,080 |
| 2025-03-17 | 2025-03-13 | 161.289 | 615,803 | +3,119 | 0.02% | 99,322,494 |
| 2025-03-14 | 2025-03-12 | 160.776 | 612,684 | +11,745 | 0.02% | 98,505,121 |
| 2025-03-13 | 2025-03-11 | 164.265 | 600,939 | +100,096 | 0.02% | 98,713,146 |
| 2025-03-12 | 2025-03-10 | 166.522 | 500,843 | -10,039 | 0.02% | 83,401,411 |
| 2025-03-11 | 2025-03-07 | 174.525 | 510,882 | -25,447 | 0.02% | 89,161,669 |
| 2025-03-10 | 2025-03-06 | 183.656 | 536,329 | +13,050 | 0.02% | 98,500,307 |
| 2025-03-07 | 2025-03-05 | 169.395 | 523,279 | +2,631 | 0.02% | 88,640,797 |
| 2025-03-06 | 2025-03-04 | 164.367 | 520,648 | -4,142 | 0.02% | 85,577,578 |
| 2025-03-05 | 2025-03-03 | 163.136 | 524,790 | +1,794 | 0.02% | 85,612,257 |
| 2025-03-04 | 2025-02-28 | 164.778 | 522,996 | -4,240 | 0.02% | 86,178,153 |
| 2025-03-03 | 2025-02-27 | 171.550 | 527,236 | +4,825 | 0.02% | 90,447,091 |
| 2025-02-28 | 2025-02-26 | 172.473 | 522,411 | -408 | 0.02% | 90,101,765 |
| 2025-02-27 | 2025-02-25 | 159.032 | 522,819 | +7,662 | 0.02% | 83,145,037 |
| 2025-02-26 | 2025-02-24 | 165.291 | 515,157 | +9,211 | 0.02% | 85,150,738 |
| 2025-02-25 | 2025-02-21 | 165.804 | 505,946 | +25,527 | 0.02% | 83,887,798 |
| 2025-02-24 | 2025-02-20 | 157.698 | 480,419 | +2,822 | 0.02% | 75,761,282 |
| 2025-02-21 | 2025-02-19 | 158.211 | 477,597 | +2,981 | 0.02% | 75,561,268 |
| 2025-02-20 | 2025-02-18 | 160.674 | 474,616 | -428 | 0.02% | 76,258,350 |
| 2025-02-19 | 2025-02-17 | 161.187 | 475,044 | +3,513 | 0.02% | 76,570,819 |
| 2025-02-18 | 2025-02-14 | 167.240 | 471,531 | +5,804 | 0.02% | 78,858,975 |
| 2025-02-17 | 2025-02-13 | 155.441 | 465,727 | +34,631 | 0.02% | 72,393,125 |
| 2025-02-14 | 2025-02-12 | 160.161 | 431,096 | +243 | 0.02% | 69,044,672 |
| 2025-02-13 | 2025-02-11 | 162.623 | 430,853 | -97 | 0.02% | 70,066,699 |
| 2025-02-12 | 2025-02-10 | 165.701 | 430,950 | +8,280 | 0.02% | 71,408,956 |
| 2025-02-11 | 2025-02-07 | 161.187 | 422,670 | -15,153 | 0.02% | 68,128,822 |
| 2025-02-10 | 2025-02-06 | 161.802 | 437,823 | -1,032 | 0.02% | 70,840,813 |
| 2025-02-07 | 2025-02-05 | 160.571 | 438,855 | +1,950 | 0.02% | 70,467,468 |
| 2025-02-06 | 2025-02-04 | 166.317 | 436,905 | -3,457 | 0.02% | 72,664,669 |
| 2025-02-04 | 2025-01-28 | 160.982 | 440,362 | +243 | 0.02% | 70,890,175 |
| 2025-02-03 | 2025-01-24 | 159.750 | 440,119 | +10,961 | 0.02% | 70,309,175 |
| 2025-01-27 | 2025-01-23 | 155.133 | 429,158 | -2,437 | 0.02% | 66,576,702 |
| 2025-01-24 | 2025-01-22 | 155.544 | 431,595 | -370,569 | 0.02% | 67,131,891 |
| 2025-01-23 | 2025-01-21 | 162.521 | 802,164 | -380,364 | 0.03% | 130,368,184 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,182,528 | -397,070 | 0.04% | 190,971,884 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,579,598 | +4,970 | 0.06% | 237,755,166 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,574,628 | -2,924 | 0.06% | 226,344,204 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,577,552 | +4,874 | 0.06% | 221,908,742 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,572,678 | -195 | 0.06% | 219,286,826 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,572,873 | +487,225 | 0.06% | 208,178,867 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,085,648 | -488,019 | 0.04% | 145,808,202 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,573,667 | +1,072 | 0.06% | 215,065,295 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,572,595 | +303,261 | 0.06% | 218,307,150 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,269,334 | +149,901 | 0.05% | 175,817,846 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,119,433 | +687 | 0.04% | 155,858,763 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,118,746 | +1,998 | 0.04% | 154,041,339 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,116,748 | +585,275 | 0.04% | 151,818,373 |
| 2025-01-02 | 2024-12-27 | 139.435 | 531,473 | -1,755 | 0.02% | 74,106,096 |
| 2024-12-30 | 2024-12-24 | 144.565 | 533,228 | +938 | 0.02% | 77,086,302 |
| 2024-12-27 | 2024-12-20 | 140.974 | 532,290 | +5,361 | 0.02% | 75,039,220 |
| 2024-12-23 | 2024-12-19 | 145.386 | 526,929 | +487 | 0.02% | 76,608,194 |
| 2024-12-19 | 2024-12-17 | 145.899 | 526,442 | +1,949 | 0.02% | 76,807,459 |
| 2024-12-18 | 2024-12-16 | 147.746 | 524,493 | -491 | 0.02% | 77,491,749 |
| 2024-12-17 | 2024-12-13 | 148.156 | 524,984 | -57 | 0.02% | 77,779,748 |
| 2024-12-16 | 2024-12-12 | 151.645 | 525,041 | +634 | 0.02% | 79,619,771 |
| 2024-12-13 | 2024-12-11 | 152.876 | 524,407 | -4,971 | 0.02% | 80,169,287 |
| 2024-12-12 | 2024-12-10 | 157.288 | 529,378 | -788 | 0.02% | 83,264,776 |
| 2024-12-11 | 2024-12-09 | 156.159 | 530,166 | -19,737 | 0.02% | 82,790,365 |
| 2024-12-09 | 2024-12-05 | 145.899 | 549,903 | -496 | 0.02% | 80,230,400 |
| 2024-12-06 | 2024-12-04 | 146.104 | 550,399 | -4,873 | 0.02% | 80,415,709 |
| 2024-12-05 | 2024-12-03 | 149.080 | 555,272 | +487 | 0.02% | 82,779,855 |
| 2024-12-02 | 2024-11-28 | 145.899 | 554,785 | -2,485 | 0.02% | 80,942,680 |
| 2024-11-29 | 2024-11-27 | 146.310 | 557,270 | +13,937 | 0.02% | 81,533,946 |
| 2024-11-28 | 2024-11-26 | 139.333 | 543,333 | +244 | 0.02% | 75,704,052 |
| 2024-11-27 | 2024-11-25 | 136.768 | 543,089 | +5,750 | 0.02% | 74,277,013 |
| 2024-11-26 | 2024-11-22 | 141.077 | 537,339 | -783 | 0.02% | 75,806,131 |
| 2024-11-25 | 2024-11-21 | 141.487 | 538,122 | +1,241 | 0.02% | 76,137,443 |
| 2024-11-22 | 2024-11-20 | 141.077 | 536,881 | +2,920 | 0.02% | 75,741,518 |
| 2024-11-21 | 2024-11-19 | 140.769 | 533,961 | -3,898 | 0.02% | 75,165,218 |
| 2024-11-20 | 2024-11-18 | 140.974 | 537,859 | +10,234 | 0.02% | 75,824,306 |
| 2024-11-19 | 2024-11-15 | 136.049 | 527,625 | -27,680 | 0.02% | 71,783,092 |
| 2024-11-18 | 2024-11-14 | 138.614 | 555,305 | +6,773 | 0.02% | 76,973,318 |
| 2024-11-15 | 2024-11-13 | 145.489 | 548,532 | -15,740 | 0.02% | 79,805,252 |
| 2024-11-14 | 2024-11-12 | 147.849 | 564,272 | -18,177 | 0.02% | 83,426,832 |
| 2024-11-13 | 2024-11-11 | 155.646 | 582,449 | -6,715 | 0.02% | 90,656,043 |
| 2024-11-12 | 2024-11-08 | 159.340 | 589,164 | +79,473 | 0.02% | 93,877,373 |
| 2024-11-11 | 2024-11-07 | 157.596 | 509,691 | +21,052 | 0.02% | 80,325,133 |
| 2024-11-08 | 2024-11-06 | 155.954 | 488,639 | -1,363 | 0.02% | 76,205,267 |
| 2024-11-07 | 2024-11-05 | 162.726 | 490,002 | -1,072 | 0.02% | 79,735,975 |
| 2024-11-06 | 2024-11-04 | 160.161 | 491,074 | -1,950 | 0.02% | 78,650,795 |
| 2024-11-01 | 2024-10-30 | 159.956 | 493,024 | -16,123 | 0.02% | 78,861,939 |
| 2024-10-31 | 2024-10-29 | 166.727 | 509,147 | +11,988 | 0.02% | 84,888,689 |
| 2024-10-30 | 2024-10-28 | 162.315 | 497,159 | +3,752 | 0.02% | 80,696,567 |
| 2024-10-29 | 2024-10-25 | 160.263 | 493,407 | -779 | 0.02% | 79,075,074 |
| 2024-10-28 | 2024-10-24 | 158.211 | 494,186 | -1,953 | 0.02% | 78,185,836 |
| 2024-10-25 | 2024-10-23 | 163.136 | 496,139 | +9,551 | 0.02% | 80,938,241 |
| 2024-10-24 | 2024-10-22 | 158.417 | 486,588 | -2,437 | 0.02% | 77,083,595 |
| 2024-10-23 | 2024-10-21 | 158.930 | 489,025 | +488 | 0.02% | 77,720,530 |
| 2024-10-22 | 2024-10-18 | 162.931 | 488,537 | -10,526 | 0.02% | 79,597,831 |
| 2024-10-21 | 2024-10-17 | 158.724 | 499,063 | -21,491 | 0.02% | 79,213,456 |
| 2024-10-18 | 2024-10-16 | 159.443 | 520,554 | +29,239 | 0.02% | 82,998,468 |
| 2024-10-17 | 2024-10-15 | 164.573 | 491,315 | -28,557 | 0.02% | 80,857,007 |
| 2024-10-16 | 2024-10-14 | 173.089 | 519,872 | -10,816 | 0.02% | 89,983,894 |
| 2024-10-15 | 2024-10-10 | 171.447 | 530,688 | -1,937 | 0.02% | 90,984,830 |
| 2024-10-14 | 2024-10-09 | 165.804 | 532,625 | -17,125 | 0.02% | 88,311,279 |
| 2024-10-10 | 2024-10-08 | 167.240 | 549,750 | +7,442 | 0.02% | 91,940,342 |
| 2024-10-09 | 2024-10-07 | 189.915 | 542,308 | +8,479 | 0.02% | 102,992,524 |
| 2024-10-08 | 2024-10-04 | 187.555 | 533,829 | +14,277 | 0.02% | 100,122,487 |
| 2024-10-07 | 2024-10-03 | 174.833 | 519,552 | +36,720 | 0.02% | 90,834,720 |
| 2024-10-04 | 2024-10-02 | 189.915 | 482,832 | +46,285 | 0.02% | 91,697,129 |
| 2024-10-03 | 2024-09-30 | 171.447 | 436,547 | +1,861 | 0.02% | 74,844,645 |
| 2024-10-02 | 2024-09-27 | 155.954 | 434,686 | -6,168 | 0.02% | 67,791,074 |
| 2024-09-30 | 2024-09-26 | 142.103 | 440,854 | -22,626 | 0.02% | 62,646,647 |
| 2024-09-27 | 2024-09-25 | 129.073 | 463,480 | +15,828 | 0.02% | 59,822,549 |
| 2024-09-26 | 2024-09-24 | 127.841 | 447,652 | -18,518 | 0.02% | 57,228,432 |
| 2024-09-25 | 2024-09-23 | 116.042 | 466,170 | -12,037 | 0.02% | 54,095,383 |
| 2024-09-24 | 2024-09-20 | 115.529 | 478,207 | -5,604 | 0.02% | 55,246,859 |
| 2024-09-23 | 2024-09-19 | 114.708 | 483,811 | +3,261 | 0.02% | 55,497,167 |
| 2024-09-20 | 2024-09-17 | 107.013 | 480,550 | -2,242 | 0.02% | 51,425,220 |
| 2024-09-19 | 2024-09-16 | 106.090 | 482,792 | +3,607 | 0.02% | 51,219,328 |
| 2024-09-17 | 2024-09-13 | 107.013 | 479,185 | +1,935 | 0.02% | 51,279,147 |
| 2024-09-16 | 2024-09-12 | 107.116 | 477,250 | -3,898 | 0.02% | 51,121,043 |
| 2024-09-13 | 2024-09-11 | 104.551 | 481,148 | +1,949 | 0.02% | 50,304,419 |
| 2024-09-12 | 2024-09-10 | 105.064 | 479,199 | -3,899 | 0.02% | 50,346,482 |
| 2024-09-11 | 2024-09-09 | 103.833 | 483,098 | +8,187 | 0.02% | 50,161,328 |
| 2024-09-10 | 2024-09-05 | 107.013 | 474,911 | +585 | 0.02% | 50,821,773 |
| 2024-09-09 | 2024-09-04 | 108.552 | 474,326 | -3,850 | 0.02% | 51,489,168 |
| 2024-09-05 | 2024-09-03 | 107.629 | 478,176 | +98 | 0.02% | 51,465,540 |
| 2024-09-04 | 2024-09-02 | 107.834 | 478,078 | +692 | 0.02% | 51,553,095 |
| 2024-09-03 | 2024-08-30 | 109.989 | 477,386 | +12,670 | 0.02% | 52,507,064 |
| 2024-09-02 | 2024-08-29 | 106.192 | 464,716 | +2,047 | 0.02% | 49,349,328 |
| 2024-08-30 | 2024-08-28 | 106.192 | 462,669 | -10,721 | 0.02% | 49,131,953 |
| 2024-08-29 | 2024-08-27 | 104.346 | 473,390 | -555,416 | 0.02% | 49,396,173 |
| 2024-08-28 | 2024-08-26 | 108.347 | 1,028,806 | +975 | 0.04% | 111,468,121 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,027,831 | +167 | 0.04% | 111,678,853 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,027,664 | -50,926 | 0.04% | 111,766,147 |
| 2024-08-23 | 2024-08-21 | 105.064 | 1,078,590 | +64,961 | 0.04% | 113,320,797 |
| 2024-08-22 | 2024-08-20 | 115.119 | 1,013,629 | -50,413 | 0.04% | 116,687,721 |
| 2024-08-21 | 2024-08-19 | 115.324 | 1,064,042 | -12,573 | 0.04% | 122,709,547 |
| 2024-08-20 | 2024-08-16 | 111.015 | 1,076,615 | -37,399 | 0.04% | 119,520,103 |
| 2024-08-19 | 2024-08-15 | 101.934 | 1,114,014 | -27 | 0.04% | 113,556,446 |
| 2024-08-14 | 2024-08-12 | 102.704 | 1,114,041 | -244 | 0.04% | 114,416,465 |
| 2024-08-13 | 2024-08-09 | 102.807 | 1,114,285 | +40,664 | 0.04% | 114,555,852 |
| 2024-08-12 | 2024-08-08 | 101.421 | 1,073,621 | +53,923 | 0.04% | 108,888,231 |
| 2024-08-07 | 2024-08-05 | 99.472 | 1,019,698 | -633 | 0.04% | 101,431,455 |
| 2024-08-06 | 2024-08-02 | 100.960 | 1,020,331 | -1,072 | 0.04% | 103,012,387 |
| 2024-08-05 | 2024-08-01 | 102.550 | 1,021,403 | +1,949 | 0.04% | 104,744,976 |
| 2024-08-02 | 2024-07-31 | 106.705 | 1,019,454 | +1,170 | 0.04% | 108,781,300 |
| 2024-08-01 | 2024-07-30 | 104.859 | 1,018,284 | -16,615 | 0.04% | 106,775,862 |
| 2024-07-30 | 2024-07-26 | 104.961 | 1,034,899 | +11,631 | 0.04% | 108,624,271 |
| 2024-07-26 | 2024-07-24 | 103.217 | 1,023,268 | +4,581 | 0.04% | 105,618,658 |
| 2024-07-24 | 2024-07-22 | 106.808 | 1,018,687 | +195 | 0.04% | 108,803,976 |
| 2024-07-23 | 2024-07-19 | 105.372 | 1,018,492 | +975 | 0.04% | 107,320,167 |
| 2024-07-19 | 2024-07-17 | 109.476 | 1,017,517 | -975 | 0.04% | 111,393,376 |
| 2024-07-18 | 2024-07-16 | 107.218 | 1,018,492 | +975 | 0.04% | 109,201,143 |
| 2024-07-17 | 2024-07-15 | 109.476 | 1,017,517 | -23 | 0.04% | 111,393,376 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,017,540 | -5,875 | 0.04% | 116,929,148 |
| 2024-07-15 | 2024-07-11 | 109.578 | 1,023,415 | -682 | 0.04% | 112,144,067 |
| 2024-07-12 | 2024-07-10 | 106.603 | 1,024,097 | -487 | 0.04% | 109,171,660 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,024,584 | +194 | 0.04% | 108,592,833 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,024,390 | +4,577 | 0.04% | 106,365,091 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,019,813 | -292 | 0.04% | 108,087,168 |
| 2024-07-02 | 2024-06-27 | 108.244 | 1,020,105 | +6,819 | 0.04% | 110,420,729 |
| 2024-06-28 | 2024-06-26 | 110.707 | 1,013,286 | -9 | 0.04% | 112,177,759 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,013,295 | +1,442 | 0.04% | 113,738,237 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,011,853 | -565 | 0.04% | 114,303,102 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,012,418 | +1,351 | 0.04% | 113,743,673 |
| 2024-06-24 | 2024-06-20 | 115.324 | 1,011,067 | +10,516 | 0.04% | 116,600,260 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,000,551 | -48 | 0.04% | 118,261,935 |
| 2024-06-20 | 2024-06-18 | 115.837 | 1,000,599 | -3,899 | 0.04% | 115,906,363 |
| 2024-06-19 | 2024-06-17 | 116.042 | 1,004,498 | +2,924 | 0.04% | 116,564,137 |
| 2024-06-18 | 2024-06-14 | 116.863 | 1,001,574 | +4,191 | 0.04% | 117,046,933 |
| 2024-06-14 | 2024-06-12 | 116.760 | 997,383 | -487 | 0.04% | 116,454,827 |
| 2024-06-13 | 2024-06-11 | 118.710 | 997,870 | -4,874 | 0.04% | 118,456,964 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,002,744 | +8,772 | 0.04% | 119,035,556 |
| 2024-06-11 | 2024-06-06 | 120.454 | 993,972 | -9 | 0.04% | 119,727,943 |
| 2024-06-07 | 2024-06-05 | 122.506 | 993,981 | -107 | 0.04% | 121,768,703 |
| 2024-06-06 | 2024-06-04 | 120.249 | 994,088 | +146 | 0.04% | 119,537,926 |
| 2024-06-05 | 2024-06-03 | 119.838 | 993,942 | -17,696 | 0.04% | 119,112,450 |
| 2024-06-04 | 2024-05-31 | 116.863 | 1,011,638 | -975 | 0.04% | 118,223,042 |
| 2024-06-03 | 2024-05-30 | 116.350 | 1,012,613 | -17,885 | 0.04% | 117,817,506 |
| 2024-05-31 | 2024-05-29 | 117.479 | 1,030,498 | +5,361 | 0.04% | 121,061,461 |
| 2024-05-30 | 2024-05-28 | 121.377 | 1,025,137 | +1,364 | 0.04% | 124,428,517 |
| 2024-05-29 | 2024-05-27 | 121.890 | 1,023,773 | -2,826 | 0.04% | 124,788,161 |
| 2024-05-28 | 2024-05-24 | 122.711 | 1,026,599 | +341 | 0.04% | 125,975,267 |
| 2024-05-27 | 2024-05-23 | 126.918 | 1,026,258 | -1,121 | 0.04% | 130,250,539 |
| 2024-05-24 | 2024-05-22 | 132.356 | 1,027,379 | -22,904 | 0.04% | 135,979,571 |
| 2024-05-23 | 2024-05-21 | 135.434 | 1,050,283 | +286 | 0.04% | 142,243,863 |
| 2024-05-22 | 2024-05-20 | 140.359 | 1,049,997 | +2,144 | 0.04% | 147,376,225 |
| 2024-05-21 | 2024-05-17 | 137.588 | 1,047,853 | -4,532 | 0.04% | 144,172,494 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,052,385 | +2,219 | 0.04% | 142,960,450 |
| 2024-05-17 | 2024-05-14 | 132.458 | 1,050,166 | +3,530 | 0.04% | 139,103,311 |
| 2024-05-16 | 2024-05-13 | 132.664 | 1,046,636 | +3,022 | 0.04% | 138,850,506 |
| 2024-05-14 | 2024-05-10 | 129.893 | 1,043,614 | +1,187 | 0.04% | 135,558,537 |
| 2024-05-13 | 2024-05-09 | 128.970 | 1,042,427 | +1,181 | 0.04% | 134,441,764 |
| 2024-05-10 | 2024-05-08 | 127.636 | 1,041,246 | -1,706 | 0.04% | 132,900,617 |
| 2024-05-09 | 2024-05-07 | 128.047 | 1,042,952 | -5,272 | 0.04% | 133,546,398 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,048,224 | -3,460 | 0.04% | 137,125,289 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,051,684 | -207,134 | 0.04% | 137,038,394 |
| 2024-05-06 | 2024-05-02 | 123.532 | 1,258,818 | +626 | 0.05% | 155,504,408 |
| 2024-05-03 | 2024-04-30 | 117.786 | 1,258,192 | -2,947 | 0.05% | 148,197,910 |
| 2024-05-02 | 2024-04-29 | 121.070 | 1,261,139 | -2,580 | 0.05% | 152,685,655 |
| 2024-04-30 | 2024-04-26 | 120.762 | 1,263,719 | -584 | 0.05% | 152,609,036 |
| 2024-04-29 | 2024-04-25 | 114.195 | 1,264,303 | -5,973 | 0.05% | 144,377,529 |
| 2024-04-26 | 2024-04-24 | 114.093 | 1,270,276 | +1,072 | 0.05% | 144,929,286 |
| 2024-04-25 | 2024-04-23 | 109.373 | 1,269,204 | -2,242 | 0.05% | 138,816,762 |
| 2024-04-24 | 2024-04-22 | 103.114 | 1,271,446 | -9,454 | 0.05% | 131,104,396 |
| 2024-04-23 | 2024-04-19 | 99.831 | 1,280,900 | -9,676 | 0.05% | 127,873,731 |
| 2024-04-22 | 2024-04-18 | 100.601 | 1,290,576 | -7,426 | 0.05% | 129,832,809 |
| 2024-04-19 | 2024-04-17 | 101.319 | 1,298,002 | -292 | 0.05% | 131,512,108 |
| 2024-04-18 | 2024-04-16 | 101.421 | 1,298,294 | +585 | 0.05% | 131,674,900 |
| 2024-04-17 | 2024-04-15 | 103.833 | 1,297,709 | +194 | 0.05% | 134,744,517 |
| 2024-04-16 | 2024-04-12 | 105.064 | 1,297,515 | +1,950 | 0.05% | 136,321,896 |
| 2024-04-15 | 2024-04-11 | 108.552 | 1,295,565 | -14 | 0.05% | 140,636,532 |
| 2024-04-12 | 2024-04-10 | 109.168 | 1,295,579 | -2,924 | 0.05% | 141,435,621 |
| 2024-04-11 | 2024-04-09 | 104.243 | 1,298,503 | +2,437 | 0.05% | 135,359,873 |
| 2024-04-10 | 2024-04-08 | 104.961 | 1,296,066 | -46 | 0.05% | 136,036,680 |
| 2024-04-09 | 2024-04-05 | 105.577 | 1,296,112 | +1,949 | 0.05% | 136,839,405 |
| 2024-04-08 | 2024-04-03 | 107.116 | 1,294,163 | -4,873 | 0.05% | 138,625,380 |
| 2024-04-05 | 2024-04-02 | 114.664 | 1,299,036 | -487 | 0.05% | 148,953,257 |
| 2024-04-03 | 2024-03-28 | 113.821 | 1,299,523 | +33,464 | 0.05% | 147,912,436 |
| 2024-04-02 | 2024-03-27 | 107.808 | 1,266,059 | +256,903 | 0.05% | 136,491,031 |
| 2024-03-28 | 2024-03-26 | 110.445 | 1,009,156 | +15,906 | 0.04% | 111,456,208 |
| 2024-03-26 | 2024-03-22 | 109.285 | 993,250 | +95 | 0.04% | 108,546,944 |
| 2024-03-22 | 2024-03-20 | 112.766 | 993,155 | -6,209 | 0.04% | 111,993,808 |
| 2024-03-21 | 2024-03-19 | 112.449 | 999,364 | -717 | 0.04% | 112,377,710 |
| 2024-03-20 | 2024-03-18 | 113.188 | 1,000,081 | -105 | 0.04% | 113,196,806 |
| 2024-03-19 | 2024-03-15 | 110.234 | 1,000,186 | +1,896 | 0.04% | 110,254,503 |
| 2024-03-18 | 2024-03-14 | 112.238 | 998,290 | -9,385 | 0.04% | 112,046,326 |
| 2024-03-15 | 2024-03-13 | 112.133 | 1,007,675 | +4,783 | 0.04% | 112,993,386 |
| 2024-03-14 | 2024-03-12 | 112.133 | 1,002,892 | -160,981 | 0.04% | 112,457,055 |
| 2024-03-13 | 2024-03-11 | 103.958 | 1,163,873 | -13,604 | 0.04% | 120,993,348 |
| 2024-03-12 | 2024-03-08 | 97.681 | 1,177,477 | +3,792 | 0.04% | 115,017,174 |
| 2024-03-11 | 2024-03-07 | 99.738 | 1,173,685 | -5,947 | 0.04% | 117,061,035 |
| 2024-03-08 | 2024-03-06 | 94.094 | 1,179,632 | -73,042 | 0.04% | 110,996,855 |
| 2024-03-07 | 2024-03-05 | 87.291 | 1,252,674 | +158,029 | 0.05% | 109,346,614 |
| 2024-03-05 | 2024-03-01 | 95.519 | 1,094,645 | -37,738 | 0.04% | 104,558,905 |
| 2024-03-04 | 2024-02-29 | 93.936 | 1,132,383 | +5,972 | 0.04% | 106,371,807 |
| 2024-02-29 | 2024-02-27 | 98.894 | 1,126,411 | +95 | 0.04% | 111,395,445 |
| 2024-02-27 | 2024-02-23 | 98.894 | 1,126,316 | -13 | 0.04% | 111,386,050 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,126,329 | +11,115 | 0.04% | 113,288,346 |
| 2024-02-23 | 2024-02-21 | 99.369 | 1,115,214 | +8,911 | 0.04% | 110,817,510 |
| 2024-02-22 | 2024-02-20 | 96.732 | 1,106,303 | -28,827 | 0.04% | 107,014,518 |
| 2024-02-21 | 2024-02-19 | 96.890 | 1,135,130 | +474 | 0.04% | 109,982,613 |
| 2024-02-20 | 2024-02-16 | 101.004 | 1,134,656 | -190 | 0.04% | 114,604,658 |
| 2024-02-19 | 2024-02-15 | 96.257 | 1,134,846 | +63,818 | 0.04% | 109,236,827 |
| 2024-02-16 | 2024-02-14 | 93.989 | 1,071,028 | +1,185 | 0.04% | 100,664,839 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,069,843 | +190 | 0.04% | 97,111,396 |
| 2024-02-08 | 2024-02-06 | 97.839 | 1,069,653 | -496 | 0.04% | 104,654,066 |
| 2024-02-07 | 2024-02-05 | 90.772 | 1,070,149 | -1,517 | 0.04% | 97,139,172 |
| 2024-02-06 | 2024-02-02 | 90.719 | 1,071,666 | -225 | 0.04% | 97,220,349 |
| 2024-02-05 | 2024-02-01 | 92.301 | 1,071,891 | -67,334 | 0.04% | 98,936,821 |
| 2024-02-02 | 2024-01-31 | 91.563 | 1,139,225 | +474 | 0.04% | 104,310,615 |
| 2024-02-01 | 2024-01-30 | 94.464 | 1,138,751 | -188,520 | 0.04% | 107,570,611 |
| 2024-01-31 | 2024-01-29 | 98.472 | 1,327,271 | -1,042 | 0.05% | 130,699,282 |
| 2024-01-30 | 2024-01-26 | 96.362 | 1,328,313 | -105 | 0.05% | 127,999,493 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,328,418 | +10 | 0.05% | 121,003,064 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,328,408 | -7,653 | 0.05% | 115,607,152 |
| 2024-01-23 | 2024-01-19 | 88.767 | 1,336,061 | +26,543 | 0.05% | 118,598,632 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,309,518 | +33,180 | 0.05% | 119,212,430 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,276,338 | +33,558 | 0.05% | 118,144,116 |
| 2024-01-18 | 2024-01-16 | 98.525 | 1,242,780 | +21,994 | 0.05% | 122,444,817 |
| 2024-01-17 | 2024-01-15 | 101.953 | 1,220,786 | +21,803 | 0.05% | 124,463,117 |
| 2024-01-16 | 2024-01-12 | 103.694 | 1,198,983 | +23,889 | 0.05% | 124,327,104 |
| 2024-01-15 | 2024-01-11 | 105.382 | 1,175,094 | -189 | 0.04% | 123,833,278 |
| 2024-01-12 | 2024-01-10 | 103.588 | 1,175,283 | -1,991 | 0.04% | 121,745,583 |
| 2024-01-11 | 2024-01-09 | 103.377 | 1,177,274 | +6,778 | 0.04% | 121,703,453 |
| 2024-01-10 | 2024-01-08 | 106.753 | 1,170,496 | +4,411 | 0.04% | 124,953,872 |
| 2024-01-09 | 2024-01-05 | 111.078 | 1,166,085 | +190 | 0.04% | 129,526,268 |
| 2024-01-08 | 2024-01-04 | 112.871 | 1,165,895 | -94,799 | 0.04% | 131,595,940 |
| 2024-01-05 | 2024-01-03 | 112.133 | 1,260,694 | +1,327 | 0.05% | 141,365,106 |
| 2024-01-04 | 2024-01-02 | 115.825 | 1,259,367 | -94,703 | 0.05% | 145,865,949 |
| 2024-01-03 | 2023-12-29 | 118.673 | 1,354,070 | -474 | 0.05% | 160,691,503 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,354,544 | +189,217 | 0.05% | 160,890,640 |
| 2023-12-29 | 2023-12-27 | 113.082 | 1,165,327 | -67 | 0.04% | 131,777,683 |
| 2023-12-27 | 2023-12-21 | 111.078 | 1,165,394 | -379 | 0.04% | 129,449,513 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,165,773 | +190 | 0.04% | 129,737,560 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,165,583 | -474 | 0.04% | 129,962,323 |
| 2023-12-18 | 2023-12-14 | 104.221 | 1,166,057 | -285 | 0.04% | 121,527,901 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,166,342 | -18,960 | 0.04% | 120,450,298 |
| 2023-12-14 | 2023-12-12 | 105.804 | 1,185,302 | +48 | 0.04% | 125,409,150 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,185,254 | -4,266 | 0.04% | 122,840,977 |
| 2023-12-11 | 2023-12-07 | 109.707 | 1,189,520 | -1,659 | 0.04% | 130,498,152 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,191,179 | +4,736 | 0.04% | 129,926,231 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,186,443 | -948 | 0.04% | 127,782,651 |
| 2023-12-05 | 2023-12-01 | 111.605 | 1,187,391 | +569 | 0.04% | 132,519,166 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,186,822 | -1,185 | 0.04% | 133,457,218 |
| 2023-11-30 | 2023-11-28 | 114.243 | 1,188,007 | -3,081 | 0.04% | 135,720,900 |
| 2023-11-29 | 2023-11-27 | 116.774 | 1,191,088 | -4,076 | 0.04% | 139,088,346 |
| 2023-11-28 | 2023-11-24 | 116.563 | 1,195,164 | -522 | 0.05% | 139,312,169 |
| 2023-11-27 | 2023-11-23 | 118.778 | 1,195,686 | +474 | 0.05% | 142,021,733 |
| 2023-11-24 | 2023-11-22 | 116.247 | 1,195,212 | -1,611 | 0.05% | 138,939,526 |
| 2023-11-23 | 2023-11-21 | 116.880 | 1,196,823 | -1,379 | 0.05% | 139,884,296 |
| 2023-11-22 | 2023-11-20 | 114.559 | 1,198,202 | +9,480 | 0.05% | 137,264,786 |
| 2023-11-21 | 2023-11-17 | 111.183 | 1,188,722 | -68,492 | 0.04% | 132,166,133 |
| 2023-11-20 | 2023-11-16 | 113.926 | 1,257,214 | +4,551 | 0.05% | 143,229,421 |
| 2023-11-17 | 2023-11-15 | 111.711 | 1,252,663 | -1,944 | 0.05% | 139,936,009 |
| 2023-11-15 | 2023-11-13 | 106.331 | 1,254,607 | -426 | 0.05% | 133,403,588 |
| 2023-11-14 | 2023-11-10 | 104.432 | 1,255,033 | +3,365 | 0.05% | 131,065,870 |
| 2023-11-13 | 2023-11-09 | 107.702 | 1,251,668 | +151,953 | 0.05% | 134,807,534 |
| 2023-11-10 | 2023-11-08 | 109.390 | 1,099,715 | +664 | 0.04% | 120,297,937 |
| 2023-11-09 | 2023-11-07 | 110.339 | 1,099,051 | +2,228 | 0.04% | 121,268,723 |
| 2023-11-08 | 2023-11-06 | 112.871 | 1,096,823 | -569 | 0.04% | 123,799,702 |
| 2023-11-07 | 2023-11-03 | 108.757 | 1,097,392 | +69,250 | 0.04% | 119,349,259 |
| 2023-11-06 | 2023-11-02 | 104.854 | 1,028,142 | +28,439 | 0.04% | 107,804,964 |
| 2023-11-03 | 2023-11-01 | 104.168 | 999,703 | -186 | 0.04% | 104,137,554 |
| 2023-11-02 | 2023-10-31 | 105.276 | 999,889 | +9,524 | 0.04% | 105,264,421 |
| 2023-11-01 | 2023-10-30 | 106.858 | 990,365 | +1,203 | 0.04% | 105,828,832 |
| 2023-10-31 | 2023-10-27 | 106.964 | 989,162 | -5,284 | 0.04% | 105,804,625 |
| 2023-10-30 | 2023-10-26 | 103.483 | 994,446 | +379 | 0.04% | 102,908,082 |
| 2023-10-27 | 2023-10-25 | 101.953 | 994,067 | -237 | 0.04% | 101,348,375 |
| 2023-10-26 | 2023-10-24 | 99.052 | 994,304 | -4,503 | 0.04% | 98,488,166 |
| 2023-10-25 | 2023-10-20 | 101.953 | 998,807 | +35,976 | 0.04% | 101,831,633 |
| 2023-10-24 | 2023-10-19 | 102.533 | 962,831 | +100,818 | 0.04% | 98,722,377 |
| 2023-10-20 | 2023-10-18 | 108.441 | 862,013 | +12,514 | 0.03% | 93,477,309 |
| 2023-10-19 | 2023-10-17 | 111.816 | 849,499 | -1,517 | 0.03% | 94,987,840 |
| 2023-10-18 | 2023-10-16 | 109.390 | 851,016 | +29,103 | 0.03% | 93,092,728 |
| 2023-10-17 | 2023-10-13 | 109.918 | 821,913 | +76,360 | 0.03% | 90,342,653 |
| 2023-10-16 | 2023-10-12 | 124.158 | 745,553 | +4,076 | 0.03% | 92,566,588 |
| 2023-10-13 | 2023-10-11 | 123.525 | 741,477 | +474 | 0.03% | 91,591,222 |
| 2023-10-12 | 2023-10-10 | 121.732 | 741,003 | +24,102 | 0.03% | 90,203,845 |
| 2023-10-11 | 2023-10-09 | 120.044 | 716,901 | +948 | 0.03% | 86,059,877 |
| 2023-10-10 | 2023-10-06 | 119.411 | 715,953 | -427 | 0.03% | 85,492,932 |
| 2023-10-09 | 2023-10-05 | 117.618 | 716,380 | -966 | 0.03% | 84,259,251 |
| 2023-10-06 | 2023-10-04 | 116.352 | 717,346 | +2,086 | 0.03% | 83,464,821 |
| 2023-10-05 | 2023-10-03 | 117.513 | 715,260 | +81 | 0.03% | 84,052,068 |
| 2023-10-04 | 2023-09-29 | 121.416 | 715,179 | -2,417 | 0.03% | 86,833,909 |
| 2023-10-03 | 2023-09-28 | 117.196 | 717,596 | +21,851 | 0.03% | 84,099,486 |
| 2023-09-29 | 2023-09-27 | 119.622 | 695,745 | +44,555 | 0.03% | 83,226,651 |
| 2023-09-28 | 2023-09-26 | 118.462 | 651,190 | +12,466 | 0.02% | 77,141,264 |
| 2023-09-27 | 2023-09-25 | 121.732 | 638,724 | +19,915 | 0.02% | 77,753,208 |
| 2023-09-26 | 2023-09-22 | 126.901 | 618,809 | +2,559 | 0.02% | 78,527,455 |
| 2023-09-25 | 2023-09-21 | 123.103 | 616,250 | +13,224 | 0.02% | 75,862,484 |
| 2023-09-22 | 2023-09-20 | 124.475 | 603,026 | +19,055 | 0.02% | 75,061,514 |
| 2023-09-21 | 2023-09-19 | 126.163 | 583,971 | +9,812 | 0.02% | 73,675,270 |
| 2023-09-20 | 2023-09-18 | 127.639 | 574,159 | +11,992 | 0.02% | 73,285,292 |
| 2023-09-19 | 2023-09-15 | 131.437 | 562,167 | +1,943 | 0.02% | 73,889,489 |
| 2023-09-18 | 2023-09-14 | 130.804 | 560,224 | +2,124 | 0.02% | 73,279,529 |
| 2023-09-14 | 2023-09-12 | 131.542 | 558,100 | -4,123 | 0.02% | 73,413,808 |
| 2023-09-13 | 2023-09-11 | 132.492 | 562,223 | +16,068 | 0.02% | 74,489,922 |
| 2023-09-12 | 2023-09-07 | 135.551 | 546,155 | +11,992 | 0.02% | 74,031,801 |
| 2023-09-11 | 2023-09-06 | 139.876 | 534,163 | +1,991 | 0.02% | 74,716,514 |
| 2023-09-07 | 2023-09-05 | 139.454 | 532,172 | +948 | 0.02% | 74,213,472 |
| 2023-09-06 | 2023-09-04 | 142.619 | 531,224 | -2,344 | 0.02% | 75,762,388 |
| 2023-09-05 | 2023-08-31 | 135.867 | 533,568 | +3,508 | 0.02% | 72,494,475 |
| 2023-09-04 | 2023-08-30 | 139.032 | 530,060 | -7,584 | 0.02% | 73,695,287 |
| 2023-08-31 | 2023-08-29 | 141.142 | 537,644 | +7,916 | 0.02% | 75,883,996 |
| 2023-08-30 | 2023-08-28 | 138.294 | 529,728 | +4,645 | 0.02% | 73,257,972 |
| 2023-08-29 | 2023-08-25 | 137.133 | 525,083 | +806 | 0.02% | 72,006,315 |
| 2023-08-28 | 2023-08-24 | 140.509 | 524,277 | -1,802 | 0.02% | 73,665,528 |
| 2023-08-25 | 2023-08-23 | 138.188 | 526,079 | +2,181 | 0.02% | 72,697,845 |
| 2023-08-24 | 2023-08-22 | 138.505 | 523,898 | +7,773 | 0.02% | 72,562,250 |
| 2023-08-23 | 2023-08-21 | 136.078 | 516,125 | +4,408 | 0.02% | 70,233,430 |
| 2023-08-22 | 2023-08-18 | 138.399 | 511,717 | +711 | 0.02% | 70,821,147 |
| 2023-08-21 | 2023-08-17 | 146.205 | 511,006 | +948 | 0.02% | 74,711,680 |
| 2023-08-18 | 2023-08-16 | 148.315 | 510,058 | +38,109 | 0.02% | 75,649,168 |
| 2023-08-17 | 2023-08-15 | 150.003 | 471,949 | +4,833 | 0.02% | 70,793,591 |
| 2023-08-16 | 2023-08-14 | 152.112 | 467,116 | -13,461 | 0.02% | 71,054,122 |
| 2023-08-15 | 2023-08-11 | 154.117 | 480,577 | -190 | 0.02% | 74,064,905 |
| 2023-08-14 | 2023-08-10 | 157.281 | 480,767 | +47 | 0.02% | 75,615,629 |
| 2023-08-11 | 2023-08-09 | 157.281 | 480,720 | +569 | 0.02% | 75,608,236 |
| 2023-08-10 | 2023-08-08 | 156.543 | 480,151 | +3,129 | 0.02% | 75,164,195 |
| 2023-08-09 | 2023-08-07 | 163.716 | 477,022 | -1,422 | 0.02% | 78,096,109 |
| 2023-08-07 | 2023-08-03 | 158.547 | 478,444 | +189 | 0.02% | 75,855,900 |
| 2023-08-04 | 2023-08-02 | 161.079 | 478,255 | -39,045 | 0.02% | 77,036,728 |
| 2023-08-03 | 2023-08-01 | 166.881 | 517,300 | -1,233 | 0.02% | 86,327,314 |
| 2023-08-02 | 2023-07-31 | 168.568 | 518,533 | -9,041 | 0.02% | 87,408,255 |
| 2023-08-01 | 2023-07-28 | 161.817 | 527,574 | +285 | 0.02% | 85,370,538 |
| 2023-07-31 | 2023-07-27 | 159.602 | 527,289 | -190 | 0.02% | 84,156,354 |
| 2023-07-28 | 2023-07-26 | 157.703 | 527,479 | -948 | 0.02% | 83,185,119 |
| 2023-07-27 | 2023-07-25 | 160.657 | 528,427 | -11,233 | 0.02% | 84,895,403 |
| 2023-07-26 | 2023-07-24 | 149.159 | 539,660 | -5,594 | 0.02% | 80,495,001 |
| 2023-07-25 | 2023-07-21 | 153.167 | 545,254 | -12,188 | 0.02% | 83,515,051 |
| 2023-07-24 | 2023-07-20 | 150.741 | 557,442 | -47 | 0.02% | 84,029,386 |
| 2023-07-21 | 2023-07-19 | 150.636 | 557,489 | -474 | 0.02% | 83,977,663 |
| 2023-07-20 | 2023-07-18 | 151.374 | 557,963 | +24,967 | 0.02% | 84,461,069 |
| 2023-07-19 | 2023-07-14 | 158.758 | 532,996 | -1,849 | 0.02% | 84,617,409 |
| 2023-07-18 | 2023-07-13 | 158.969 | 534,845 | +324 | 0.02% | 85,023,791 |
| 2023-07-14 | 2023-07-12 | 149.370 | 534,521 | +189 | 0.02% | 79,841,245 |
| 2023-07-13 | 2023-07-11 | 147.154 | 534,332 | +17,538 | 0.02% | 78,629,346 |
| 2023-07-12 | 2023-07-10 | 144.517 | 516,794 | +2,466 | 0.02% | 74,685,674 |
| 2023-07-11 | 2023-07-07 | 142.091 | 514,328 | +1,090 | 0.02% | 73,081,430 |
| 2023-07-10 | 2023-07-06 | 142.935 | 513,238 | -1,043 | 0.02% | 73,359,671 |
| 2023-07-07 | 2023-07-05 | 146.311 | 514,281 | -1,090 | 0.02% | 75,244,752 |
| 2023-07-06 | 2023-07-04 | 150.003 | 515,371 | +228 | 0.02% | 77,307,005 |
| 2023-07-05 | 2023-07-03 | 145.889 | 515,143 | -284 | 0.02% | 75,153,508 |
| 2023-07-04 | 2023-06-30 | 139.665 | 515,427 | -2,417 | 0.02% | 71,987,058 |
| 2023-07-03 | 2023-06-29 | 140.192 | 517,844 | +3,080 | 0.02% | 72,597,757 |
| 2023-06-30 | 2023-06-28 | 145.572 | 514,764 | +1,802 | 0.02% | 74,935,313 |
| 2023-06-29 | 2023-06-27 | 147.365 | 512,962 | -285 | 0.02% | 75,592,877 |
| 2023-06-28 | 2023-06-26 | 143.568 | 513,247 | -5,166 | 0.02% | 73,685,803 |
| 2023-06-27 | 2023-06-23 | 147.787 | 518,413 | +521 | 0.02% | 76,614,909 |
| 2023-06-26 | 2023-06-21 | 150.425 | 517,892 | -5,119 | 0.02% | 77,903,685 |
| 2023-06-23 | 2023-06-20 | 157.914 | 523,011 | -3,034 | 0.02% | 82,590,843 |
| 2023-06-21 | 2023-06-19 | 162.872 | 526,045 | -76,834 | 0.02% | 85,678,029 |
| 2023-06-20 | 2023-06-16 | 166.037 | 602,879 | -2,796 | 0.02% | 100,100,018 |
| 2023-06-19 | 2023-06-15 | 163.716 | 605,675 | +80,152 | 0.02% | 99,158,657 |
| 2023-06-16 | 2023-06-14 | 155.593 | 525,523 | -4,882 | 0.02% | 81,767,933 |
| 2023-06-15 | 2023-06-13 | 155.488 | 530,405 | -496 | 0.02% | 82,471,590 |
| 2023-06-14 | 2023-06-12 | 151.690 | 530,901 | +19,472 | 0.02% | 80,532,597 |
| 2023-06-13 | 2023-06-09 | 152.956 | 511,429 | +2,227 | 0.02% | 78,226,271 |
| 2023-06-12 | 2023-06-08 | 152.640 | 509,202 | -862 | 0.02% | 77,724,494 |
| 2023-06-09 | 2023-06-07 | 152.112 | 510,064 | -76 | 0.02% | 77,587,044 |
| 2023-06-08 | 2023-06-06 | 149.159 | 510,140 | -1,612 | 0.02% | 76,091,836 |
| 2023-06-07 | 2023-06-05 | 145.994 | 511,752 | +1,422 | 0.02% | 74,712,783 |
| 2023-06-06 | 2023-06-02 | 146.100 | 510,330 | -8,441 | 0.02% | 74,559,012 |
| 2023-06-05 | 2023-06-01 | 137.133 | 518,771 | -1,327 | 0.02% | 71,140,730 |
| 2023-06-02 | 2023-05-31 | 132.808 | 520,098 | +664 | 0.02% | 69,073,297 |
| 2023-06-01 | 2023-05-30 | 137.133 | 519,434 | +1,043 | 0.02% | 71,231,649 |
| 2023-05-31 | 2023-05-29 | 134.918 | 518,391 | +5,593 | 0.02% | 69,940,265 |
| 2023-05-30 | 2023-05-25 | 137.239 | 512,798 | +1,990 | 0.02% | 70,375,727 |
| 2023-05-29 | 2023-05-24 | 142.724 | 510,808 | +2,939 | 0.02% | 72,904,571 |
| 2023-05-25 | 2023-05-23 | 145.994 | 507,869 | -8 | 0.02% | 74,145,887 |
| 2023-05-24 | 2023-05-22 | 147.787 | 507,877 | -190 | 0.02% | 75,057,821 |
| 2023-05-23 | 2023-05-19 | 144.728 | 508,067 | +190 | 0.02% | 73,531,660 |
| 2023-05-19 | 2023-05-17 | 151.479 | 507,877 | +3,128 | 0.02% | 76,932,927 |
| 2023-05-18 | 2023-05-16 | 154.855 | 504,749 | -4,124 | 0.02% | 78,162,924 |
| 2023-05-17 | 2023-05-15 | 148.842 | 508,873 | +4,124 | 0.02% | 75,741,813 |
| 2023-05-16 | 2023-05-12 | 152.745 | 504,749 | -2,844 | 0.02% | 77,098,034 |
| 2023-05-15 | 2023-05-11 | 142.408 | 507,593 | +1,232 | 0.02% | 72,285,080 |
| 2023-05-12 | 2023-05-10 | 143.040 | 506,361 | -379 | 0.02% | 72,430,121 |
| 2023-05-11 | 2023-05-09 | 143.990 | 506,740 | +379 | 0.02% | 72,965,424 |
| 2023-05-10 | 2023-05-08 | 147.154 | 506,361 | -568 | 0.02% | 74,513,288 |
| 2023-05-09 | 2023-05-05 | 148.526 | 506,929 | +1,090 | 0.02% | 75,292,040 |
| 2023-05-08 | 2023-05-04 | 145.045 | 505,839 | +474 | 0.02% | 73,369,284 |
| 2023-05-05 | 2023-05-03 | 141.669 | 505,365 | +3,561 | 0.02% | 71,594,630 |
| 2023-05-04 | 2023-05-02 | 145.783 | 501,804 | +4,266 | 0.02% | 73,154,565 |
| 2023-05-02 | 2023-04-27 | 143.357 | 497,538 | +3,982 | 0.02% | 71,325,526 |
| 2023-04-28 | 2023-04-26 | 143.568 | 493,556 | +1,232 | 0.02% | 70,858,807 |
| 2023-04-27 | 2023-04-25 | 139.981 | 492,324 | -221,828 | 0.02% | 68,916,181 |
| 2023-04-26 | 2023-04-24 | 145.994 | 714,152 | +995 | 0.03% | 104,261,992 |
| 2023-04-25 | 2023-04-21 | 147.365 | 713,157 | +3,081 | 0.03% | 105,094,703 |
| 2023-04-24 | 2023-04-20 | 150.741 | 710,076 | +48 | 0.03% | 107,037,593 |
| 2023-04-21 | 2023-04-19 | 152.112 | 710,028 | +3,697 | 0.03% | 108,004,042 |
| 2023-04-20 | 2023-04-18 | 156.648 | 706,331 | +1,896 | 0.03% | 110,645,561 |
| 2023-04-19 | 2023-04-17 | 157.598 | 704,435 | +1,611 | 0.03% | 111,017,335 |
| 2023-04-18 | 2023-04-14 | 155.804 | 702,824 | -4,050 | 0.03% | 109,503,084 |
| 2023-04-17 | 2023-04-13 | 158.125 | 706,874 | +40,242 | 0.03% | 111,774,546 |
| 2023-04-14 | 2023-04-12 | 161.395 | 666,632 | -948 | 0.03% | 107,591,227 |
| 2023-04-12 | 2023-04-06 | 167.724 | 667,580 | +284 | 0.03% | 111,969,494 |
| 2023-04-11 | 2023-04-04 | 172.999 | 667,296 | +4,171 | 0.03% | 115,441,415 |
| 2023-04-06 | 2023-04-03 | 181.616 | 663,125 | -26,773 | 0.03% | 120,433,988 |
| 2023-04-04 | 2023-03-31 | 184.077 | 689,898 | +7,442 | 0.03% | 126,994,571 |
| 2023-04-03 | 2023-03-30 | 174.659 | 682,456 | +183 | 0.03% | 119,197,359 |
| 2023-03-31 | 2023-03-29 | 170.272 | 682,273 | +227,524 | 0.03% | 116,171,658 |
| 2023-03-30 | 2023-03-28 | 167.061 | 454,749 | -4,205 | 0.02% | 75,970,762 |
| 2023-03-29 | 2023-03-27 | 163.957 | 458,954 | -327 | 0.02% | 75,248,829 |
| 2023-03-28 | 2023-03-24 | 169.950 | 459,281 | +29,574 | 0.02% | 78,055,013 |
| 2023-03-27 | 2023-03-23 | 169.950 | 429,707 | +49,476 | 0.02% | 73,028,899 |
| 2023-03-24 | 2023-03-22 | 163.636 | 380,231 | +1,211 | 0.01% | 62,219,545 |
| 2023-03-23 | 2023-03-21 | 160.640 | 379,020 | +1,588 | 0.01% | 60,885,607 |
| 2023-03-22 | 2023-03-20 | 160.961 | 377,432 | -467 | 0.01% | 60,751,692 |
| 2023-03-21 | 2023-03-17 | 165.456 | 377,899 | -3,224 | 0.01% | 62,525,483 |
| 2023-03-20 | 2023-03-16 | 165.884 | 381,123 | +1,339 | 0.01% | 63,222,066 |
| 2023-03-17 | 2023-03-15 | 170.379 | 379,784 | -934 | 0.01% | 64,707,043 |
| 2023-03-16 | 2023-03-14 | 166.419 | 380,718 | +5,046 | 0.01% | 63,358,608 |
| 2023-03-15 | 2023-03-13 | 170.164 | 375,672 | +4,812 | 0.01% | 63,926,036 |
| 2023-03-14 | 2023-03-10 | 169.843 | 370,860 | +59,147 | 0.01% | 62,988,134 |
| 2023-03-13 | 2023-03-09 | 191.890 | 311,713 | -2,804 | 0.01% | 59,814,576 |
| 2023-03-10 | 2023-03-08 | 190.820 | 314,517 | +2,523 | 0.01% | 60,016,034 |
| 2023-03-09 | 2023-03-07 | 199.488 | 311,994 | +467 | 0.01% | 62,239,196 |
| 2023-03-08 | 2023-03-06 | 200.452 | 311,527 | -3,130 | 0.01% | 62,446,096 |
| 2023-03-07 | 2023-03-03 | 197.669 | 314,657 | -3,223 | 0.01% | 62,197,957 |
| 2023-03-06 | 2023-03-02 | 191.676 | 317,880 | +13,825 | 0.01% | 60,929,921 |
| 2023-03-03 | 2023-03-01 | 196.171 | 304,055 | +1,074 | 0.01% | 59,646,702 |
| 2023-03-02 | 2023-02-28 | 185.897 | 302,981 | +880 | 0.01% | 56,323,163 |
| 2023-03-01 | 2023-02-27 | 190.499 | 302,101 | -1,729 | 0.01% | 57,549,823 |
| 2023-02-28 | 2023-02-24 | 190.927 | 303,830 | +2,943 | 0.01% | 58,009,260 |
| 2023-02-27 | 2023-02-23 | 200.452 | 300,887 | +701 | 0.01% | 60,313,291 |
| 2023-02-24 | 2023-02-22 | 196.920 | 300,186 | +2,009 | 0.01% | 59,112,603 |
| 2023-02-23 | 2023-02-21 | 203.020 | 298,177 | -15,608 | 0.01% | 60,535,941 |
| 2023-02-22 | 2023-02-20 | 221.963 | 313,785 | -187 | 0.01% | 69,648,658 |
| 2023-02-21 | 2023-02-17 | 225.388 | 313,972 | -8,334 | 0.01% | 70,765,424 |
| 2023-02-20 | 2023-02-16 | 227.528 | 322,306 | -2,102 | 0.01% | 73,333,679 |
| 2023-02-17 | 2023-02-15 | 216.184 | 324,408 | +183 | 0.01% | 70,131,762 |
| 2023-02-16 | 2023-02-14 | 217.896 | 324,225 | +1,775 | 0.01% | 70,647,386 |
| 2023-02-15 | 2023-02-13 | 221.963 | 322,450 | -8,362 | 0.01% | 71,571,968 |
| 2023-02-14 | 2023-02-10 | 225.174 | 330,812 | +5,606 | 0.01% | 74,490,144 |
| 2023-02-13 | 2023-02-09 | 240.371 | 325,206 | -633 | 0.01% | 78,170,002 |
| 2023-02-10 | 2023-02-08 | 234.592 | 325,839 | +1,589 | 0.01% | 76,439,078 |
| 2023-02-09 | 2023-02-07 | 238.230 | 324,250 | -3,551 | 0.01% | 77,246,172 |
| 2023-02-08 | 2023-02-06 | 238.230 | 327,801 | +3,644 | 0.01% | 78,092,128 |
| 2023-02-07 | 2023-02-03 | 247.006 | 324,157 | +1,478 | 0.01% | 80,068,747 |
| 2023-02-06 | 2023-02-02 | 252.999 | 322,679 | +5,886 | 0.01% | 81,637,557 |
| 2023-02-03 | 2023-02-01 | 254.712 | 316,793 | -1,192 | 0.01% | 80,690,863 |
| 2023-02-02 | 2023-01-31 | 247.862 | 317,985 | +1,962 | 0.01% | 78,816,476 |
| 2023-02-01 | 2023-01-30 | 254.070 | 316,023 | -13,362 | 0.01% | 80,291,807 |
| 2023-01-31 | 2023-01-27 | 269.053 | 329,385 | +536 | 0.01% | 88,621,871 |
| 2023-01-30 | 2023-01-26 | 262.631 | 328,849 | -654 | 0.01% | 86,366,020 |
| 2023-01-27 | 2023-01-20 | 255.568 | 329,503 | +89 | 0.01% | 84,210,359 |
| 2023-01-26 | 2023-01-19 | 248.076 | 329,414 | -1,031 | 0.01% | 81,719,802 |
| 2023-01-20 | 2023-01-18 | 251.929 | 330,445 | +607 | 0.01% | 83,248,701 |
| 2023-01-19 | 2023-01-17 | 256.424 | 329,838 | +8,660 | 0.01% | 84,578,373 |
| 2023-01-18 | 2023-01-16 | 260.919 | 321,178 | +221 | 0.01% | 83,801,408 |
| 2023-01-17 | 2023-01-13 | 265.628 | 320,957 | -654 | 0.01% | 85,255,117 |
| 2023-01-13 | 2023-01-11 | 263.915 | 321,611 | -468 | 0.01% | 84,878,128 |
| 2023-01-12 | 2023-01-10 | 267.554 | 322,079 | -139,691 | 0.01% | 86,173,601 |
| 2023-01-11 | 2023-01-09 | 267.554 | 461,770 | +140,252 | 0.02% | 123,548,520 |
| 2023-01-10 | 2023-01-06 | 267.554 | 321,518 | -40,229 | 0.01% | 86,023,503 |
| 2023-01-09 | 2023-01-05 | 264.772 | 361,747 | -140,821 | 0.01% | 95,780,358 |
| 2023-01-06 | 2023-01-04 | 257.922 | 502,568 | +180,210 | 0.02% | 129,623,487 |
| 2023-01-05 | 2023-01-03 | 240.585 | 322,358 | -981 | 0.01% | 77,554,425 |
| 2023-01-04 | 2022-12-30 | 235.662 | 323,339 | +794 | 0.01% | 76,198,642 |
| 2023-01-03 | 2022-12-29 | 233.307 | 322,545 | +4,252 | 0.01% | 75,252,101 |
| 2022-12-30 | 2022-12-28 | 246.578 | 318,293 | -281 | 0.01% | 78,484,046 |
| 2022-12-29 | 2022-12-23 | 243.795 | 318,574 | +374 | 0.01% | 77,666,882 |
| 2022-12-28 | 2022-12-22 | 248.932 | 318,200 | -2,990 | 0.01% | 79,210,309 |
| 2022-12-23 | 2022-12-21 | 234.378 | 321,190 | +93 | 0.01% | 75,279,713 |
| 2022-12-22 | 2022-12-20 | 235.876 | 321,097 | +1,495 | 0.01% | 75,739,017 |
| 2022-12-21 | 2022-12-19 | 239.943 | 319,602 | +748 | 0.01% | 76,686,148 |
| 2022-12-19 | 2022-12-15 | 237.160 | 318,854 | +280 | 0.01% | 75,619,439 |
| 2022-12-16 | 2022-12-14 | 244.009 | 318,574 | -1,168 | 0.01% | 77,735,071 |
| 2022-12-15 | 2022-12-13 | 244.009 | 319,742 | +2,336 | 0.01% | 78,020,074 |
| 2022-12-14 | 2022-12-12 | 246.150 | 317,406 | -4,489 | 0.01% | 78,129,454 |
| 2022-12-13 | 2022-12-09 | 253.427 | 321,895 | +259 | 0.01% | 81,577,004 |
| 2022-12-12 | 2022-12-08 | 250.431 | 321,636 | -4,672 | 0.01% | 80,547,550 |
| 2022-12-09 | 2022-12-07 | 237.374 | 326,308 | +1,822 | 0.01% | 77,457,074 |
| 2022-12-08 | 2022-12-06 | 252.357 | 324,486 | +888 | 0.01% | 81,886,364 |
| 2022-12-07 | 2022-12-05 | 258.564 | 323,598 | -6,818 | 0.01% | 83,670,927 |
| 2022-12-06 | 2022-12-02 | 232.451 | 330,416 | -6,541 | 0.01% | 76,805,570 |
| 2022-12-05 | 2022-12-01 | 232.237 | 336,957 | +2,336 | 0.01% | 78,253,909 |
| 2022-12-02 | 2022-11-30 | 234.163 | 334,621 | +739 | 0.01% | 78,356,014 |
| 2022-12-01 | 2022-11-29 | 225.602 | 333,882 | -10,308 | 0.01% | 75,324,358 |
| 2022-11-30 | 2022-11-28 | 203.448 | 344,190 | +7,789 | 0.01% | 70,024,850 |
| 2022-11-29 | 2022-11-25 | 212.652 | 336,401 | -2,616 | 0.01% | 71,536,382 |
| 2022-11-28 | 2022-11-24 | 214.043 | 339,017 | -935 | 0.01% | 72,564,348 |
| 2022-11-25 | 2022-11-23 | 218.538 | 339,952 | +2,056 | 0.01% | 74,292,532 |
| 2022-11-24 | 2022-11-22 | 211.475 | 337,896 | -973 | 0.01% | 71,456,512 |
| 2022-11-23 | 2022-11-21 | 221.107 | 338,869 | +1,682 | 0.01% | 74,926,247 |
| 2022-11-22 | 2022-11-18 | 233.307 | 337,187 | -2,613 | 0.01% | 78,668,187 |
| 2022-11-21 | 2022-11-17 | 225.174 | 339,800 | -9,998 | 0.01% | 76,514,005 |
| 2022-11-18 | 2022-11-16 | 227.742 | 349,798 | +165 | 0.01% | 79,663,754 |
| 2022-11-17 | 2022-11-15 | 232.665 | 349,633 | +1,912 | 0.01% | 81,347,419 |
| 2022-11-16 | 2022-11-14 | 214.900 | 347,721 | -959 | 0.01% | 74,725,091 |
| 2022-11-15 | 2022-11-11 | 206.017 | 348,680 | +11,727 | 0.01% | 71,833,925 |
| 2022-11-14 | 2022-11-10 | 177.442 | 336,953 | +15,324 | 0.01% | 59,789,604 |
| 2022-11-11 | 2022-11-09 | 184.184 | 321,629 | +2,523 | 0.01% | 59,239,024 |
| 2022-11-10 | 2022-11-08 | 190.713 | 319,106 | +18,874 | 0.01% | 60,857,554 |
| 2022-11-09 | 2022-11-07 | 189.428 | 300,232 | +234 | 0.01% | 56,872,467 |
| 2022-11-08 | 2022-11-04 | 183.649 | 299,998 | -25,275 | 0.01% | 55,094,401 |
| 2022-11-07 | 2022-11-03 | 163.208 | 325,273 | +607 | 0.01% | 53,087,183 |
| 2022-11-04 | 2022-11-02 | 172.947 | 324,666 | -467 | 0.01% | 56,150,030 |
| 2022-11-03 | 2022-11-01 | 168.345 | 325,133 | -2,476 | 0.01% | 54,734,556 |
| 2022-11-02 | 2022-10-31 | 155.288 | 327,609 | -30 | 0.01% | 50,873,903 |
| 2022-11-01 | 2022-10-28 | 156.894 | 327,639 | -463 | 0.01% | 51,404,529 |
| 2022-10-31 | 2022-10-27 | 168.131 | 328,102 | -3,292 | 0.01% | 55,164,144 |
| 2022-10-28 | 2022-10-26 | 158.820 | 331,394 | +187 | 0.01% | 52,632,060 |
| 2022-10-27 | 2022-10-25 | 159.355 | 331,207 | -1,910 | 0.01% | 52,779,592 |
| 2022-10-26 | 2022-10-24 | 151.757 | 333,117 | +3,551 | 0.01% | 50,552,758 |
| 2022-10-25 | 2022-10-21 | 174.766 | 329,566 | -4,736 | 0.01% | 57,597,072 |
| 2022-10-24 | 2022-10-20 | 173.375 | 334,302 | +12,007 | 0.01% | 57,959,658 |
| 2022-10-21 | 2022-10-19 | 180.225 | 322,295 | +1,121 | 0.01% | 58,085,466 |
| 2022-10-20 | 2022-10-18 | 190.820 | 321,174 | +93 | 0.01% | 61,286,320 |
| 2022-10-19 | 2022-10-17 | 183.970 | 321,081 | +1,542 | 0.01% | 59,069,366 |
| 2022-10-17 | 2022-10-13 | 189.000 | 319,539 | +514 | 0.01% | 60,392,971 |
| 2022-10-14 | 2022-10-12 | 198.311 | 319,025 | +47 | 0.01% | 63,266,231 |
| 2022-10-13 | 2022-10-11 | 195.208 | 318,978 | +1,121 | 0.01% | 62,266,921 |
| 2022-10-12 | 2022-10-10 | 205.482 | 317,857 | -6,402 | 0.01% | 65,313,782 |
| 2022-10-11 | 2022-10-07 | 213.401 | 324,259 | -1,215 | 0.01% | 69,197,279 |
| 2022-10-10 | 2022-10-06 | 221.321 | 325,474 | +747 | 0.01% | 72,034,187 |
| 2022-10-07 | 2022-10-05 | 227.956 | 324,727 | -1,834 | 0.01% | 74,023,536 |
| 2022-10-06 | 2022-10-03 | 206.980 | 326,561 | +187 | 0.01% | 67,591,582 |
| 2022-10-05 | 2022-09-30 | 212.545 | 326,374 | +2,803 | 0.01% | 69,369,190 |
| 2022-10-03 | 2022-09-29 | 216.184 | 323,571 | -1,028 | 0.01% | 69,950,816 |
| 2022-09-30 | 2022-09-28 | 215.114 | 324,599 | +557 | 0.01% | 69,825,662 |
| 2022-09-29 | 2022-09-27 | 227.956 | 324,042 | +374 | 0.01% | 73,867,386 |
| 2022-09-28 | 2022-09-26 | 224.746 | 323,668 | -47 | 0.01% | 72,742,946 |
| 2022-09-27 | 2022-09-23 | 219.394 | 323,715 | -3,419 | 0.01% | 71,021,282 |
| 2022-09-26 | 2022-09-22 | 227.100 | 327,134 | -747 | 0.01% | 74,292,143 |
| 2022-09-23 | 2022-09-21 | 233.735 | 327,881 | +6,235 | 0.01% | 76,637,391 |
| 2022-09-22 | 2022-09-20 | 240.799 | 321,646 | -140 | 0.01% | 77,451,975 |
| 2022-09-21 | 2022-09-19 | 232.665 | 321,786 | +143 | 0.01% | 74,868,393 |
| 2022-09-20 | 2022-09-16 | 238.658 | 321,643 | -467 | 0.01% | 76,762,797 |
| 2022-09-19 | 2022-09-15 | 242.725 | 322,110 | -421 | 0.01% | 78,184,215 |
| 2022-09-16 | 2022-09-14 | 239.301 | 322,531 | +514 | 0.01% | 77,181,833 |
| 2022-09-15 | 2022-09-13 | 249.789 | 322,017 | +934 | 0.01% | 80,436,187 |
| 2022-09-14 | 2022-09-09 | 260.491 | 321,083 | -747 | 0.01% | 83,639,169 |
| 2022-09-13 | 2022-09-08 | 251.715 | 321,830 | -13 | 0.01% | 81,009,447 |
| 2022-09-09 | 2022-09-07 | 250.217 | 321,843 | -4 | 0.01% | 80,530,501 |
| 2022-09-08 | 2022-09-06 | 253.213 | 321,847 | +805 | 0.01% | 81,495,951 |
| 2022-09-07 | 2022-09-05 | 253.427 | 321,042 | -40 | 0.01% | 81,360,831 |
| 2022-09-06 | 2022-09-02 | 261.133 | 321,082 | +94 | 0.01% | 83,845,085 |
| 2022-09-05 | 2022-09-01 | 262.203 | 320,988 | -209 | 0.01% | 84,164,065 |
| 2022-09-02 | 2022-08-31 | 264.130 | 321,197 | -1,234 | 0.01% | 84,837,617 |
| 2022-09-01 | 2022-08-30 | 264.344 | 322,431 | -37,380 | 0.01% | 85,232,567 |
| 2022-08-31 | 2022-08-29 | 262.203 | 359,811 | +233 | 0.01% | 94,343,578 |
| 2022-08-30 | 2022-08-26 | 265.842 | 359,578 | -130,845 | 0.01% | 95,590,895 |
| 2022-08-29 | 2022-08-25 | 263.487 | 490,423 | +165,994 | 0.02% | 129,220,287 |
| 2022-08-26 | 2022-08-24 | 237.374 | 324,429 | -1,454 | 0.01% | 77,011,048 |
| 2022-08-25 | 2022-08-23 | 236.946 | 325,883 | +94 | 0.01% | 77,216,684 |
| 2022-08-24 | 2022-08-22 | 234.163 | 325,789 | -105 | 0.01% | 76,287,882 |
| 2022-08-23 | 2022-08-19 | 232.451 | 325,894 | +187 | 0.01% | 75,754,426 |
| 2022-08-22 | 2022-08-18 | 232.879 | 325,707 | +94 | 0.01% | 75,850,388 |
| 2022-08-18 | 2022-08-16 | 236.732 | 325,613 | -9,403 | 0.01% | 77,083,013 |
| 2022-08-17 | 2022-08-15 | 237.802 | 335,016 | -47 | 0.01% | 79,667,544 |
| 2022-08-16 | 2022-08-12 | 238.230 | 335,063 | +794 | 0.01% | 79,822,156 |
| 2022-08-15 | 2022-08-11 | 236.732 | 334,269 | -280 | 0.01% | 79,132,165 |
| 2022-08-12 | 2022-08-10 | 233.735 | 334,549 | -35,974 | 0.01% | 78,195,938 |
| 2022-08-11 | 2022-08-09 | 244.652 | 370,523 | -43,795 | 0.01% | 90,649,043 |
| 2022-08-10 | 2022-08-08 | 254.070 | 414,318 | +1,393 | 0.02% | 105,265,568 |
| 2022-08-09 | 2022-08-05 | 262.631 | 412,925 | -39,478 | 0.02% | 108,447,004 |
| 2022-08-08 | 2022-08-04 | 263.273 | 452,403 | +137,207 | 0.02% | 119,105,662 |
| 2022-08-05 | 2022-08-03 | 249.575 | 315,196 | -14,950 | 0.01% | 78,664,913 |
| 2022-08-04 | 2022-08-02 | 244.224 | 330,146 | +15,238 | 0.01% | 80,629,414 |
| 2022-08-03 | 2022-08-01 | 251.501 | 314,908 | -514 | 0.01% | 79,199,671 |
| 2022-08-02 | 2022-07-29 | 250.217 | 315,422 | +2,753 | 0.01% | 78,923,859 |
| 2022-08-01 | 2022-07-28 | 262.203 | 312,669 | -654 | 0.01% | 81,982,797 |
| 2022-07-28 | 2022-07-26 | 269.053 | 313,323 | -4,018 | 0.01% | 84,300,349 |
| 2022-07-27 | 2022-07-25 | 264.344 | 317,341 | -514 | 0.01% | 83,887,058 |
| 2022-07-26 | 2022-07-22 | 264.344 | 317,855 | -327 | 0.01% | 84,022,931 |
| 2022-07-25 | 2022-07-21 | 264.772 | 318,182 | -1,916 | 0.01% | 84,245,580 |
| 2022-07-22 | 2022-07-20 | 262.845 | 320,098 | -11,539 | 0.01% | 84,136,249 |
| 2022-07-21 | 2022-07-19 | 257.922 | 331,637 | +11,212 | 0.01% | 85,536,573 |
| 2022-07-20 | 2022-07-18 | 261.133 | 320,425 | -2,102 | 0.01% | 83,673,521 |
| 2022-07-19 | 2022-07-15 | 253.213 | 322,527 | +2,102 | 0.01% | 81,668,136 |
| 2022-07-18 | 2022-07-14 | 261.133 | 320,425 | -2,616 | 0.01% | 83,673,521 |
| 2022-07-15 | 2022-07-13 | 254.284 | 323,041 | -6,963 | 0.01% | 82,144,011 |
| 2022-07-14 | 2022-07-12 | 247.006 | 330,004 | +2,616 | 0.01% | 81,512,992 |
| 2022-07-13 | 2022-07-11 | 251.501 | 327,388 | +9,297 | 0.01% | 82,338,404 |
| 2022-07-12 | 2022-07-08 | 263.059 | 318,091 | +1,309 | 0.01% | 83,676,804 |
| 2022-07-11 | 2022-07-07 | 264.558 | 316,782 | +1,030 | 0.01% | 83,807,095 |
| 2022-07-08 | 2022-07-06 | 267.554 | 315,752 | -20,650 | 0.01% | 84,480,785 |
| 2022-07-07 | 2022-07-05 | 278.470 | 336,402 | +459 | 0.01% | 93,678,016 |
| 2022-07-06 | 2022-07-04 | 280.397 | 335,943 | -5,606 | 0.01% | 94,197,356 |
| 2022-07-05 | 2022-06-30 | 270.551 | 341,549 | +420 | 0.01% | 92,406,370 |
| 2022-07-04 | 2022-06-29 | 269.053 | 341,129 | -28,265 | 0.01% | 91,781,624 |
| 2022-06-30 | 2022-06-28 | 277.614 | 369,394 | +10,605 | 0.01% | 102,549,048 |
| 2022-06-29 | 2022-06-27 | 284.036 | 358,789 | -7,925 | 0.01% | 101,908,841 |
| 2022-06-28 | 2022-06-24 | 267.340 | 366,714 | -5,981 | 0.01% | 98,037,392 |
| 2022-06-27 | 2022-06-23 | 260.705 | 372,695 | -9,564 | 0.01% | 97,163,393 |
| 2022-06-24 | 2022-06-22 | 257.708 | 382,259 | -62,281 | 0.01% | 98,511,294 |
| 2022-06-23 | 2022-06-21 | 274.832 | 444,540 | -45,756 | 0.02% | 122,173,689 |
| 2022-06-22 | 2022-06-20 | 272.263 | 490,296 | -46,579 | 0.02% | 133,489,554 |
| 2022-06-21 | 2022-06-17 | 279.541 | 536,875 | -1,753 | 0.02% | 150,078,395 |
| 2022-06-20 | 2022-06-16 | 263.487 | 538,628 | -23,986 | 0.02% | 141,921,698 |
| 2022-06-17 | 2022-06-15 | 267.982 | 562,614 | +91,974 | 0.02% | 150,770,607 |
| 2022-06-16 | 2022-06-14 | 258.136 | 470,640 | +93,094 | 0.02% | 121,489,281 |
| 2022-06-15 | 2022-06-13 | 255.996 | 377,546 | +1,402 | 0.01% | 96,650,226 |
| 2022-06-14 | 2022-06-10 | 268.410 | 376,144 | -27,620 | 0.01% | 100,960,965 |
| 2022-06-13 | 2022-06-09 | 266.484 | 403,764 | -163,485 | 0.02% | 107,596,654 |
| 2022-06-10 | 2022-06-08 | 272.049 | 567,249 | +185,647 | 0.02% | 154,319,607 |
| 2022-06-09 | 2022-06-07 | 255.568 | 381,602 | -55,564 | 0.01% | 97,525,186 |
| 2022-06-08 | 2022-06-06 | 248.076 | 437,166 | -75,721 | 0.02% | 108,450,519 |
| 2022-06-07 | 2022-06-02 | 236.946 | 512,887 | -1,057 | 0.02% | 121,526,540 |
| 2022-06-06 | 2022-06-01 | 239.943 | 513,944 | +139,529 | 0.02% | 123,317,080 |
| 2022-06-02 | 2022-05-31 | 241.869 | 374,415 | -5,597 | 0.01% | 90,559,393 |
| 2022-06-01 | 2022-05-30 | 238.444 | 380,012 | -5,194 | 0.01% | 90,611,709 |
| 2022-05-31 | 2022-05-27 | 223.033 | 385,206 | -71,432 | 0.02% | 85,913,731 |
| 2022-05-30 | 2022-05-26 | 211.261 | 456,638 | +2,017 | 0.02% | 96,469,721 |
| 2022-05-27 | 2022-05-25 | 212.545 | 454,621 | +3,130 | 0.02% | 96,627,459 |
| 2022-05-26 | 2022-05-24 | 215.756 | 451,491 | -105,447 | 0.02% | 97,411,773 |
| 2022-05-25 | 2022-05-23 | 227.742 | 556,938 | +468 | 0.02% | 126,838,267 |
| 2022-05-24 | 2022-05-20 | 226.458 | 556,470 | -288,339 | 0.02% | 126,017,031 |
| 2022-05-23 | 2022-05-19 | 213.829 | 844,809 | +10,045 | 0.03% | 180,644,956 |
| 2022-05-20 | 2022-05-18 | 232.733 | 834,764 | +93 | 0.03% | 194,276,786 |
| 2022-05-19 | 2022-05-17 | 235.362 | 834,671 | +15,060 | 0.03% | 196,450,115 |
| 2022-05-18 | 2022-05-16 | 219.146 | 819,611 | +1,277 | 0.03% | 179,614,114 |
| 2022-05-17 | 2022-05-13 | 218.707 | 818,334 | -260,146 | 0.03% | 178,975,596 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,078,480 | -126,322 | 0.04% | 226,890,342 |
| 2022-05-13 | 2022-05-11 | 228.131 | 1,204,802 | +86,476 | 0.05% | 274,852,119 |
| 2022-05-12 | 2022-05-10 | 227.911 | 1,118,326 | +11,271 | 0.04% | 254,879,228 |
| 2022-05-11 | 2022-05-06 | 248.292 | 1,107,055 | +9,720 | 0.04% | 274,872,814 |
| 2022-05-10 | 2022-05-05 | 264.728 | 1,097,335 | +2,061 | 0.04% | 290,495,124 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,095,274 | -89,259 | 0.04% | 287,549,275 |
| 2022-05-05 | 2022-05-03 | 273.713 | 1,184,533 | +192,517 | 0.05% | 324,221,853 |
| 2022-05-04 | 2022-04-29 | 291.025 | 992,016 | +412,200 | 0.04% | 288,701,761 |
| 2022-05-03 | 2022-04-28 | 251.579 | 579,816 | -97,829 | 0.02% | 145,869,591 |
| 2022-04-29 | 2022-04-27 | 240.841 | 677,645 | +36,215 | 0.03% | 163,204,681 |
| 2022-04-28 | 2022-04-26 | 232.513 | 641,430 | +152,654 | 0.03% | 149,141,097 |
| 2022-04-27 | 2022-04-25 | 220.022 | 488,776 | -2,073 | 0.02% | 107,541,544 |
| 2022-04-26 | 2022-04-22 | 228.350 | 490,849 | +8 | 0.02% | 112,085,210 |
| 2022-04-25 | 2022-04-21 | 226.158 | 490,841 | +5,293 | 0.02% | 111,007,727 |
| 2022-04-22 | 2022-04-20 | 241.937 | 485,548 | -34,680 | 0.02% | 117,471,881 |
| 2022-04-21 | 2022-04-19 | 243.471 | 520,228 | +5,839 | 0.02% | 126,660,286 |
| 2022-04-20 | 2022-04-14 | 248.073 | 514,389 | +13,429 | 0.02% | 127,605,908 |
| 2022-04-19 | 2022-04-13 | 249.607 | 500,960 | -50,788 | 0.02% | 125,043,020 |
| 2022-04-14 | 2022-04-12 | 245.662 | 551,748 | +80,312 | 0.02% | 135,543,614 |
| 2022-04-13 | 2022-04-11 | 236.020 | 471,436 | +45 | 0.02% | 111,268,217 |
| 2022-04-12 | 2022-04-08 | 243.690 | 471,391 | +1,643 | 0.02% | 114,873,209 |
| 2022-04-11 | 2022-04-07 | 248.949 | 469,748 | -159,167 | 0.02% | 116,943,463 |
| 2022-04-08 | 2022-04-06 | 257.277 | 628,915 | -16,905 | 0.03% | 161,805,295 |
| 2022-04-07 | 2022-04-04 | 270.206 | 645,820 | +6,513 | 0.03% | 174,504,748 |
| 2022-04-06 | 2022-04-01 | 250.922 | 639,307 | +10,355 | 0.03% | 160,415,979 |
| 2022-04-04 | 2022-03-31 | 256.400 | 628,952 | -10,383 | 0.03% | 161,263,487 |
| 2022-04-01 | 2022-03-30 | 260.783 | 639,335 | -94,734 | 0.03% | 166,727,840 |
| 2022-03-31 | 2022-03-29 | 261.222 | 734,069 | +122,111 | 0.03% | 191,754,613 |
| 2022-03-30 | 2022-03-28 | 246.320 | 611,958 | -1,690 | 0.02% | 150,737,257 |
| 2022-03-29 | 2022-03-25 | 250.703 | 613,648 | -293,093 | 0.02% | 153,843,102 |
| 2022-03-28 | 2022-03-24 | 264.728 | 906,741 | -8,852 | 0.04% | 240,039,586 |
| 2022-03-25 | 2022-03-23 | 276.123 | 915,593 | +32,025 | 0.04% | 252,816,660 |
| 2022-03-24 | 2022-03-22 | 278.096 | 883,568 | +71,003 | 0.04% | 245,716,478 |
| 2022-03-23 | 2022-03-21 | 261.879 | 812,565 | -3,103 | 0.03% | 212,793,667 |
| 2022-03-22 | 2022-03-18 | 267.138 | 815,668 | +9,720 | 0.03% | 217,896,278 |
| 2022-03-21 | 2022-03-17 | 278.753 | 805,948 | +98,929 | 0.03% | 224,660,548 |
| 2022-03-18 | 2022-03-16 | 240.622 | 707,019 | -45,860 | 0.03% | 170,124,204 |
| 2022-03-17 | 2022-03-15 | 177.398 | 752,879 | +233,453 | 0.03% | 133,559,479 |
| 2022-03-16 | 2022-03-14 | 197.231 | 519,426 | +12,959 | 0.02% | 102,446,913 |
| 2022-03-15 | 2022-03-11 | 231.418 | 506,467 | +239,247 | 0.02% | 117,205,435 |
| 2022-03-14 | 2022-03-10 | 260.126 | 267,220 | -38,878 | 0.01% | 69,510,812 |
| 2022-03-11 | 2022-03-09 | 257.496 | 306,098 | -45,175 | 0.01% | 78,819,022 |
| 2022-03-10 | 2022-03-08 | 252.456 | 351,273 | -43,487 | 0.01% | 88,680,867 |
| 2022-03-09 | 2022-03-07 | 270.645 | 394,760 | +115,265 | 0.02% | 106,839,729 |
| 2022-03-08 | 2022-03-04 | 287.519 | 279,495 | +639 | 0.01% | 80,360,117 |
| 2022-03-07 | 2022-03-03 | 313.597 | 278,856 | -91 | 0.01% | 87,448,489 |
| 2022-03-04 | 2022-03-02 | 312.282 | 278,947 | -730 | 0.01% | 87,110,246 |
| 2022-03-02 | 2022-02-28 | 305.927 | 279,677 | -913 | 0.01% | 85,560,803 |
| 2022-03-01 | 2022-02-25 | 302.202 | 280,590 | +183 | 0.01% | 84,794,784 |
| 2022-02-28 | 2022-02-24 | 297.161 | 280,407 | -90,534 | 0.01% | 83,326,132 |
| 2022-02-24 | 2022-02-22 | 301.544 | 370,941 | -182 | 0.02% | 111,855,142 |
| 2022-02-23 | 2022-02-21 | 312.282 | 371,123 | -273,608 | 0.02% | 115,895,191 |
| 2022-02-22 | 2022-02-18 | 314.474 | 644,731 | -186,087 | 0.03% | 202,751,061 |
| 2022-02-21 | 2022-02-17 | 323.678 | 830,818 | -178,876 | 0.03% | 268,917,505 |
| 2022-02-16 | 2022-02-14 | 317.323 | 1,009,694 | -274 | 0.04% | 320,398,901 |
| 2022-02-15 | 2022-02-11 | 327.184 | 1,009,968 | -185,265 | 0.04% | 330,445,698 |
| 2022-02-14 | 2022-02-10 | 330.691 | 1,195,233 | -4,654 | 0.05% | 395,252,382 |
| 2022-02-11 | 2022-02-09 | 326.527 | 1,199,887 | -33,448 | 0.05% | 391,795,368 |
| 2022-02-10 | 2022-02-08 | 312.940 | 1,233,335 | +2,555 | 0.05% | 385,959,686 |
| 2022-02-09 | 2022-02-07 | 320.172 | 1,230,780 | -36,049 | 0.05% | 394,060,884 |
| 2022-02-08 | 2022-02-04 | 312.063 | 1,266,829 | -18,618 | 0.05% | 395,330,814 |
| 2022-02-07 | 2022-01-31 | 306.365 | 1,285,447 | +10,815 | 0.05% | 393,816,608 |
| 2022-02-04 | 2022-01-27 | 301.106 | 1,274,632 | +1,232 | 0.05% | 383,799,347 |
| 2022-01-27 | 2022-01-25 | 307.461 | 1,273,400 | +639 | 0.05% | 391,521,123 |
| 2022-01-26 | 2022-01-24 | 316.884 | 1,272,761 | +46,088 | 0.05% | 403,318,212 |
| 2022-01-25 | 2022-01-21 | 335.512 | 1,226,673 | -45,404 | 0.05% | 411,563,335 |
| 2022-01-24 | 2022-01-20 | 328.499 | 1,272,077 | +456,318 | 0.05% | 417,876,274 |
| 2022-01-21 | 2022-01-19 | 308.338 | 815,759 | +91 | 0.03% | 251,529,341 |
| 2022-01-20 | 2022-01-18 | 305.708 | 815,668 | -639 | 0.03% | 249,356,282 |
| 2022-01-19 | 2022-01-17 | 310.968 | 816,307 | -182 | 0.03% | 253,844,990 |
| 2022-01-18 | 2022-01-14 | 314.474 | 816,489 | +274 | 0.03% | 256,764,466 |
| 2022-01-17 | 2022-01-13 | 321.267 | 816,215 | +91,081 | 0.03% | 262,223,266 |
| 2022-01-14 | 2022-01-12 | 334.416 | 725,134 | +204,430 | 0.03% | 242,496,505 |
| 2022-01-13 | 2022-01-11 | 301.325 | 520,704 | +182 | 0.02% | 156,901,210 |
| 2022-01-12 | 2022-01-10 | 296.066 | 520,522 | +74,836 | 0.02% | 154,108,687 |
| 2022-01-10 | 2022-01-06 | 281.164 | 445,686 | -100,663 | 0.02% | 125,310,750 |
| 2022-01-07 | 2022-01-05 | 269.987 | 546,349 | +547 | 0.02% | 147,507,309 |
| 2022-01-06 | 2022-01-04 | 290.806 | 545,802 | -730 | 0.02% | 158,722,585 |
| 2022-01-04 | 2021-12-31 | 300.229 | 546,532 | +822 | 0.02% | 164,084,986 |
| 2022-01-03 | 2021-12-29 | 279.630 | 545,710 | -229 | 0.02% | 152,596,744 |
| 2021-12-29 | 2021-12-24 | 286.204 | 545,939 | +320 | 0.02% | 156,249,983 |
| 2021-12-28 | 2021-12-22 | 305.927 | 545,619 | +274 | 0.02% | 166,919,696 |
| 2021-12-23 | 2021-12-21 | 299.572 | 545,345 | +91 | 0.02% | 163,370,084 |
| 2021-12-22 | 2021-12-20 | 294.751 | 545,254 | +6,388 | 0.02% | 160,714,043 |
| 2021-12-21 | 2021-12-17 | 307.023 | 538,866 | +183 | 0.02% | 165,444,220 |
| 2021-12-20 | 2021-12-16 | 318.199 | 538,683 | +91 | 0.02% | 171,408,584 |
| 2021-12-17 | 2021-12-15 | 328.061 | 538,592 | +183 | 0.02% | 176,690,980 |
| 2021-12-16 | 2021-12-14 | 333.540 | 538,409 | -92 | 0.02% | 179,580,693 |
| 2021-12-14 | 2021-12-10 | 342.086 | 538,501 | -273 | 0.02% | 184,213,773 |
| 2021-12-13 | 2021-12-09 | 340.771 | 538,774 | +365 | 0.02% | 183,598,743 |
| 2021-12-10 | 2021-12-08 | 336.388 | 538,409 | -183 | 0.02% | 181,114,563 |
| 2021-12-09 | 2021-12-07 | 336.388 | 538,592 | -142,371 | 0.02% | 181,176,122 |
| 2021-12-08 | 2021-12-06 | 335.293 | 680,963 | +137 | 0.03% | 228,321,930 |
| 2021-12-07 | 2021-12-03 | 352.386 | 680,826 | +183 | 0.03% | 239,913,595 |
| 2021-12-06 | 2021-12-02 | 374.739 | 680,643 | +91 | 0.03% | 255,063,417 |
| 2021-12-03 | 2021-12-01 | 374.081 | 680,552 | -91 | 0.03% | 254,581,896 |
| 2021-12-02 | 2021-11-30 | 372.328 | 680,643 | -26,741 | 0.03% | 253,422,658 |
| 2021-12-01 | 2021-11-29 | 384.162 | 707,384 | -958 | 0.03% | 271,750,173 |
| 2021-11-30 | 2021-11-26 | 379.122 | 708,342 | -91 | 0.03% | 268,547,910 |
| 2021-11-29 | 2021-11-25 | 388.326 | 708,433 | +182 | 0.03% | 275,102,908 |
| 2021-11-26 | 2021-11-24 | 386.134 | 708,251 | -91 | 0.03% | 273,480,132 |
| 2021-11-25 | 2021-11-23 | 388.764 | 708,342 | -46 | 0.03% | 275,378,031 |
| 2021-11-24 | 2021-11-22 | 393.585 | 708,388 | -3,285 | 0.03% | 278,811,196 |
| 2021-11-23 | 2021-11-19 | 386.134 | 711,673 | -10,039 | 0.03% | 274,801,485 |
| 2021-11-22 | 2021-11-18 | 353.920 | 721,712 | +91 | 0.03% | 255,428,371 |
| 2021-11-19 | 2021-11-17 | 367.069 | 721,621 | +5,111 | 0.03% | 264,884,567 |
| 2021-11-18 | 2021-11-16 | 370.356 | 716,510 | -685 | 0.03% | 265,363,778 |
| 2021-11-17 | 2021-11-15 | 367.945 | 717,195 | -273 | 0.03% | 263,888,601 |
| 2021-11-16 | 2021-11-12 | 361.152 | 717,468 | -1,141 | 0.03% | 259,114,922 |
| 2021-11-15 | 2021-11-11 | 343.401 | 718,609 | +18,800 | 0.03% | 246,771,118 |
| 2021-11-12 | 2021-11-10 | 337.484 | 699,809 | +23,957 | 0.03% | 236,174,457 |
| 2021-11-11 | 2021-11-09 | 330.472 | 675,852 | +91 | 0.03% | 223,349,830 |
| 2021-11-09 | 2021-11-05 | 339.456 | 675,761 | -274 | 0.03% | 229,391,448 |
| 2021-11-08 | 2021-11-04 | 354.797 | 676,035 | +502 | 0.03% | 239,854,964 |
| 2021-11-04 | 2021-11-02 | 344.278 | 675,533 | +548 | 0.03% | 232,570,933 |
| 2021-11-03 | 2021-11-01 | 335.731 | 674,985 | +91 | 0.03% | 226,613,390 |
| 2021-11-02 | 2021-10-29 | 340.114 | 674,894 | -29,661 | 0.03% | 229,540,839 |
| 2021-11-01 | 2021-10-28 | 342.525 | 704,555 | -9,126 | 0.03% | 241,327,359 |
| 2021-10-29 | 2021-10-27 | 342.525 | 713,681 | +2,829 | 0.03% | 244,453,238 |
| 2021-10-28 | 2021-10-26 | 356.769 | 710,852 | -45 | 0.03% | 253,609,940 |
| 2021-10-27 | 2021-10-25 | 356.112 | 710,897 | +6,388 | 0.03% | 253,158,625 |
| 2021-10-25 | 2021-10-21 | 358.303 | 704,509 | -684 | 0.03% | 252,427,684 |
| 2021-10-22 | 2021-10-20 | 362.905 | 705,193 | +13,461 | 0.03% | 255,918,102 |
| 2021-10-21 | 2021-10-19 | 353.920 | 691,732 | -274 | 0.03% | 244,817,847 |
| 2021-10-20 | 2021-10-18 | 348.222 | 692,006 | -91 | 0.03% | 240,971,920 |
| 2021-10-19 | 2021-10-15 | 344.935 | 692,097 | +88,845 | 0.03% | 238,728,559 |
| 2021-10-18 | 2021-10-12 | 333.540 | 603,252 | +183 | 0.02% | 201,208,398 |
| 2021-10-15 | 2021-10-11 | 341.429 | 603,069 | -320 | 0.02% | 205,905,117 |
| 2021-10-12 | 2021-10-08 | 324.555 | 603,389 | +91 | 0.02% | 195,832,662 |
| 2021-10-11 | 2021-10-07 | 317.761 | 603,298 | -91 | 0.02% | 191,704,615 |
| 2021-10-07 | 2021-10-05 | 301.983 | 603,389 | -91 | 0.02% | 182,212,970 |
| 2021-10-06 | 2021-10-04 | 300.887 | 603,480 | +91 | 0.02% | 181,579,201 |
| 2021-10-05 | 2021-09-30 | 310.310 | 603,389 | -182 | 0.02% | 187,237,711 |
| 2021-10-04 | 2021-09-29 | 321.925 | 603,571 | -457 | 0.02% | 194,304,492 |
| 2021-09-30 | 2021-09-28 | 327.842 | 604,028 | +46 | 0.02% | 198,025,603 |
| 2021-09-28 | 2021-09-24 | 320.172 | 603,982 | -31,942 | 0.02% | 193,377,924 |
| 2021-09-27 | 2021-09-23 | 324.774 | 635,924 | -1,324 | 0.03% | 206,531,405 |
| 2021-09-24 | 2021-09-21 | 318.638 | 637,248 | +1,232 | 0.03% | 203,051,204 |
| 2021-09-23 | 2021-09-20 | 322.801 | 636,016 | +274 | 0.03% | 205,306,864 |
| 2021-09-21 | 2021-09-17 | 336.827 | 635,742 | +137 | 0.03% | 214,134,899 |
| 2021-09-16 | 2021-09-14 | 343.620 | 635,605 | -1,278 | 0.03% | 218,406,744 |
| 2021-09-15 | 2021-09-13 | 343.182 | 636,883 | +1,734 | 0.03% | 218,566,750 |
| 2021-09-14 | 2021-09-10 | 351.948 | 635,149 | -228 | 0.03% | 223,539,276 |
| 2021-09-13 | 2021-09-09 | 334.416 | 635,377 | +183 | 0.03% | 212,480,316 |
| 2021-09-10 | 2021-09-08 | 354.358 | 635,194 | -274 | 0.03% | 225,086,313 |
| 2021-09-09 | 2021-09-07 | 347.784 | 635,468 | -3,057 | 0.03% | 221,005,608 |
| 2021-09-08 | 2021-09-06 | 346.688 | 638,525 | -1,780 | 0.03% | 221,369,134 |
| 2021-09-06 | 2021-09-02 | 345.154 | 640,305 | -1,050 | 0.03% | 221,003,999 |
| 2021-09-03 | 2021-09-01 | 341.210 | 641,355 | -1,049 | 0.03% | 218,836,509 |
| 2021-09-02 | 2021-08-31 | 335.731 | 642,404 | +91 | 0.03% | 215,674,938 |
| 2021-09-01 | 2021-08-30 | 326.965 | 642,313 | -91 | 0.03% | 210,013,985 |
| 2021-08-31 | 2021-08-27 | 333.978 | 642,404 | -502 | 0.03% | 214,548,699 |
| 2021-08-30 | 2021-08-26 | 324.993 | 642,906 | +274 | 0.03% | 208,939,866 |
| 2021-08-27 | 2021-08-25 | 322.144 | 642,632 | +30,071 | 0.03% | 207,020,028 |
| 2021-08-26 | 2021-08-24 | 306.804 | 612,561 | -6,023 | 0.03% | 187,936,035 |
| 2021-08-25 | 2021-08-23 | 266.919 | 618,584 | -1,826 | 0.03% | 165,112,005 |
| 2021-08-24 | 2021-08-20 | 264.509 | 620,410 | +46 | 0.03% | 164,103,839 |
| 2021-08-23 | 2021-08-19 | 270.206 | 620,364 | -1,643 | 0.03% | 167,626,372 |
| 2021-08-19 | 2021-08-17 | 273.932 | 622,007 | +867 | 0.03% | 170,387,592 |
| 2021-08-18 | 2021-08-16 | 288.834 | 621,140 | -912 | 0.03% | 179,406,258 |
| 2021-08-17 | 2021-08-13 | 300.229 | 622,052 | -183 | 0.03% | 186,758,312 |
| 2021-08-16 | 2021-08-12 | 302.640 | 622,235 | -87,430 | 0.03% | 188,313,214 |
| 2021-08-13 | 2021-08-11 | 308.557 | 709,665 | -94,823 | 0.03% | 218,972,069 |
| 2021-08-12 | 2021-08-10 | 312.502 | 804,488 | +182,253 | 0.03% | 251,403,765 |
| 2021-08-11 | 2021-08-09 | 299.572 | 622,235 | -182 | 0.03% | 186,404,173 |
| 2021-08-10 | 2021-08-06 | 302.859 | 622,417 | -274 | 0.03% | 188,504,694 |
| 2021-08-06 | 2021-08-04 | 303.955 | 622,691 | +4,791 | 0.03% | 189,269,978 |
| 2021-08-03 | 2021-07-30 | 303.078 | 617,900 | -273,882 | 0.03% | 187,272,090 |
| 2021-08-02 | 2021-07-29 | 310.310 | 891,782 | +320,427 | 0.04% | 276,728,976 |
| 2021-07-30 | 2021-07-28 | 275.028 | 571,355 | +45 | 0.02% | 157,138,441 |
| 2021-07-29 | 2021-07-27 | 265.166 | 571,310 | +1,826 | 0.02% | 151,492,062 |
| 2021-07-28 | 2021-07-26 | 292.778 | 569,484 | +7,803 | 0.02% | 166,732,655 |
| 2021-07-27 | 2021-07-23 | 317.542 | 561,681 | +91 | 0.02% | 178,357,263 |
| 2021-07-26 | 2021-07-22 | 323.459 | 561,590 | -91 | 0.02% | 181,651,256 |
| 2021-07-23 | 2021-07-21 | 313.597 | 561,681 | -183 | 0.02% | 176,141,645 |
| 2021-07-22 | 2021-07-20 | 315.350 | 561,864 | -639 | 0.02% | 177,184,073 |
| 2021-07-21 | 2021-07-19 | 317.323 | 562,503 | +2,738 | 0.02% | 178,495,013 |
| 2021-07-20 | 2021-07-16 | 326.527 | 559,765 | -1,369 | 0.02% | 182,778,324 |
| 2021-07-19 | 2021-07-15 | 325.431 | 561,134 | +91 | 0.02% | 182,610,489 |
| 2021-07-16 | 2021-07-14 | 324.116 | 561,043 | -2,372 | 0.02% | 181,843,174 |
| 2021-07-15 | 2021-07-13 | 318.857 | 563,415 | -731 | 0.02% | 179,648,700 |
| 2021-07-14 | 2021-07-12 | 308.338 | 564,146 | -273 | 0.02% | 173,947,540 |
| 2021-07-13 | 2021-07-09 | 305.708 | 564,419 | -5,431 | 0.02% | 172,547,437 |
| 2021-07-12 | 2021-07-08 | 303.078 | 569,850 | +1,643 | 0.02% | 172,709,177 |
| 2021-07-09 | 2021-07-07 | 314.474 | 568,207 | +913 | 0.02% | 178,686,261 |
| 2021-07-08 | 2021-07-06 | 321.267 | 567,294 | +10,176 | 0.02% | 182,253,065 |
| 2021-07-07 | 2021-07-05 | 319.953 | 557,118 | +182 | 0.02% | 178,251,309 |
| 2021-07-06 | 2021-07-02 | 329.595 | 556,936 | -1,506 | 0.02% | 183,563,280 |
| 2021-07-05 | 2021-06-30 | 334.635 | 558,442 | -1,688 | 0.02% | 186,874,392 |
| 2021-07-02 | 2021-06-29 | 330.910 | 560,130 | -228 | 0.02% | 185,352,506 |
| 2021-06-30 | 2021-06-28 | 328.937 | 560,358 | -72,190 | 0.02% | 184,322,754 |
| 2021-06-29 | 2021-06-25 | 323.240 | 632,548 | +73,741 | 0.03% | 204,464,629 |
| 2021-06-28 | 2021-06-24 | 313.597 | 558,807 | +1,461 | 0.02% | 175,240,366 |
| 2021-06-25 | 2021-06-23 | 313.378 | 557,346 | -5,887 | 0.02% | 174,660,061 |
| 2021-06-24 | 2021-06-22 | 305.489 | 563,233 | -5,293 | 0.02% | 172,061,438 |
| 2021-06-22 | 2021-06-18 | 313.816 | 568,526 | -1,095 | 0.02% | 178,412,808 |
| 2021-06-21 | 2021-06-17 | 303.078 | 569,621 | -913 | 0.02% | 172,639,772 |
| 2021-06-18 | 2021-06-16 | 300.010 | 570,534 | -411 | 0.02% | 171,166,062 |
| 2021-06-17 | 2021-06-15 | 302.421 | 570,945 | +92 | 0.02% | 172,665,687 |
| 2021-06-16 | 2021-06-11 | 305.927 | 570,853 | -3,103 | 0.02% | 174,639,463 |
| 2021-06-15 | 2021-06-10 | 310.529 | 573,956 | -2,008 | 0.02% | 178,230,133 |
| 2021-06-11 | 2021-06-09 | 308.338 | 575,964 | -1,369 | 0.02% | 177,591,476 |
| 2021-06-10 | 2021-06-08 | 315.570 | 577,333 | -46 | 0.02% | 182,188,750 |
| 2021-06-09 | 2021-06-07 | 316.884 | 577,379 | +2,738 | 0.02% | 182,962,446 |
| 2021-06-08 | 2021-06-04 | 323.678 | 574,641 | +46 | 0.02% | 185,998,647 |
| 2021-06-07 | 2021-06-03 | 324.116 | 574,595 | -100,436 | 0.02% | 186,235,598 |
| 2021-06-04 | 2021-06-02 | 328.499 | 675,031 | -5,339 | 0.03% | 221,747,142 |
| 2021-06-03 | 2021-06-01 | 326.308 | 680,370 | +106,824 | 0.03% | 222,009,999 |
| 2021-06-02 | 2021-05-31 | 319.076 | 573,546 | -2,464 | 0.02% | 183,004,728 |
| 2021-06-01 | 2021-05-28 | 309.434 | 576,010 | -4,380 | 0.02% | 178,236,810 |
| 2021-05-31 | 2021-05-27 | 311.625 | 580,390 | +456 | 0.02% | 180,864,028 |
| 2021-05-28 | 2021-05-26 | 315.131 | 579,934 | -3,514 | 0.02% | 182,755,366 |
| 2021-05-27 | 2021-05-25 | 312.282 | 583,448 | +457 | 0.02% | 182,200,557 |
| 2021-05-26 | 2021-05-24 | 309.434 | 582,991 | +1,186 | 0.02% | 180,396,966 |
| 2021-05-25 | 2021-05-21 | 316.446 | 581,805 | +5,567 | 0.02% | 184,109,977 |
| 2021-05-24 | 2021-05-20 | 307.680 | 576,238 | +4,381 | 0.02% | 177,297,121 |
| 2021-05-21 | 2021-05-18 | 296.723 | 571,857 | -2,054 | 0.02% | 169,683,177 |
| 2021-05-20 | 2021-05-17 | 291.244 | 573,911 | +3,651 | 0.02% | 167,148,395 |
| 2021-05-18 | 2021-05-14 | 293.874 | 570,260 | +776 | 0.02% | 167,584,701 |
| 2021-05-17 | 2021-05-13 | 303.078 | 569,484 | -594 | 0.02% | 172,598,250 |
| 2021-05-14 | 2021-05-12 | 313.816 | 570,078 | +2,464 | 0.02% | 178,899,852 |
| 2021-05-13 | 2021-05-11 | 298.257 | 567,614 | -32,626 | 0.02% | 169,294,912 |
| 2021-05-12 | 2021-05-10 | 314.693 | 600,240 | -822 | 0.02% | 188,891,343 |
| 2021-05-11 | 2021-05-07 | 320.610 | 601,062 | -3,924 | 0.02% | 192,706,463 |
| 2021-05-10 | 2021-05-06 | 323.678 | 604,986 | -548 | 0.02% | 195,820,656 |
| 2021-05-07 | 2021-05-05 | 324.335 | 605,534 | -1,551 | 0.02% | 196,396,132 |
| 2021-05-06 | 2021-05-04 | 329.595 | 607,085 | +274 | 0.02% | 200,092,136 |
| 2021-05-05 | 2021-05-03 | 327.403 | 606,811 | -274 | 0.02% | 198,672,027 |
| 2021-05-04 | 2021-04-30 | 327.403 | 607,085 | +1,551 | 0.02% | 198,761,736 |
| 2021-04-30 | 2021-04-28 | 333.759 | 605,534 | +1,369 | 0.02% | 202,102,236 |
| 2021-04-29 | 2021-04-27 | 326.527 | 604,165 | +137 | 0.02% | 197,276,117 |
| 2021-04-28 | 2021-04-26 | 327.842 | 604,028 | -547 | 0.02% | 198,025,603 |
| 2021-04-27 | 2021-04-23 | 325.431 | 604,575 | +593 | 0.02% | 196,747,544 |
| 2021-04-26 | 2021-04-22 | 319.295 | 603,982 | -1,825 | 0.02% | 192,848,484 |
| 2021-04-23 | 2021-04-21 | 314.693 | 605,807 | +1,962 | 0.02% | 190,643,239 |
| 2021-04-22 | 2021-04-20 | 326.527 | 603,845 | +5,841 | 0.02% | 197,171,629 |
| 2021-04-21 | 2021-04-19 | 330.252 | 598,004 | +867 | 0.02% | 197,492,234 |
| 2021-04-20 | 2021-04-16 | 332.006 | 597,137 | +91 | 0.02% | 198,252,784 |
| 2021-04-19 | 2021-04-15 | 329.814 | 597,046 | +64,158 | 0.02% | 196,914,172 |
| 2021-04-16 | 2021-04-14 | 335.293 | 532,888 | +365 | 0.02% | 178,673,462 |
| 2021-04-15 | 2021-04-13 | 326.965 | 532,523 | +11,180 | 0.02% | 174,116,478 |
| 2021-04-14 | 2021-04-12 | 338.799 | 521,343 | +274 | 0.02% | 176,630,508 |
| 2021-04-13 | 2021-04-09 | 346.250 | 521,069 | +1,004 | 0.02% | 180,420,135 |
| 2021-04-12 | 2021-04-08 | 351.509 | 520,065 | +45 | 0.02% | 182,807,779 |
| 2021-04-09 | 2021-04-07 | 355.454 | 520,020 | +2,145 | 0.02% | 184,843,242 |
| 2021-04-08 | 2021-04-01 | 368.384 | 517,875 | -411 | 0.02% | 190,776,704 |
| 2021-04-07 | 2021-03-31 | 352.824 | 518,286 | -91 | 0.02% | 182,863,924 |
| 2021-04-01 | 2021-03-30 | 349.537 | 518,377 | -3,650 | 0.02% | 181,192,031 |
| 2021-03-31 | 2021-03-29 | 343.401 | 522,027 | -2,693 | 0.02% | 179,264,644 |
| 2021-03-30 | 2021-03-26 | 343.182 | 524,720 | -45 | 0.02% | 180,074,433 |
| 2021-03-29 | 2021-03-25 | 337.265 | 524,765 | -11,956 | 0.02% | 176,984,879 |
| 2021-03-26 | 2021-03-24 | 349.756 | 536,721 | -91 | 0.02% | 187,721,561 |
| 2021-03-25 | 2021-03-23 | 353.920 | 536,812 | +91 | 0.02% | 189,988,548 |
| 2021-03-23 | 2021-03-19 | 357.646 | 536,721 | -1,734 | 0.02% | 191,955,882 |
| 2021-03-22 | 2021-03-18 | 362.686 | 538,455 | +10,313 | 0.02% | 195,290,039 |
| 2021-03-19 | 2021-03-17 | 360.494 | 528,142 | +2,008 | 0.02% | 190,392,260 |
| 2021-03-18 | 2021-03-16 | 362.686 | 526,134 | -5,111 | 0.02% | 190,821,386 |
| 2021-03-17 | 2021-03-15 | 353.044 | 531,245 | +14,191 | 0.02% | 187,552,595 |
| 2021-03-16 | 2021-03-12 | 376.273 | 517,054 | +9,674 | 0.02% | 194,553,424 |
| 2021-03-15 | 2021-03-11 | 395.339 | 507,380 | -228 | 0.02% | 200,586,896 |
| 2021-03-12 | 2021-03-10 | 374.081 | 507,608 | -1,734 | 0.02% | 189,886,749 |
| 2021-03-11 | 2021-03-09 | 358.303 | 509,342 | -4,152 | 0.02% | 182,498,764 |
| 2021-03-10 | 2021-03-08 | 368.384 | 513,494 | -3,286 | 0.02% | 189,162,815 |
| 2021-03-09 | 2021-03-05 | 391.613 | 516,780 | -9,491 | 0.02% | 202,377,828 |
| 2021-03-08 | 2021-03-04 | 397.530 | 526,271 | +5,247 | 0.02% | 209,208,537 |
| 2021-03-05 | 2021-03-03 | 413.966 | 521,024 | +4,564 | 0.02% | 215,686,204 |
| 2021-03-04 | 2021-03-02 | 413.966 | 516,460 | +1,825 | 0.02% | 213,796,864 |
| 2021-03-03 | 2021-03-01 | 410.460 | 514,635 | -9,492 | 0.02% | 211,236,896 |
| 2021-03-02 | 2021-02-26 | 394.462 | 524,127 | +2,921 | 0.02% | 206,748,191 |
| 2021-03-01 | 2021-02-25 | 414.185 | 521,206 | +1,597 | 0.02% | 215,875,766 |
| 2021-02-26 | 2021-02-24 | 409.583 | 519,609 | +104,634 | 0.02% | 212,823,042 |
| 2021-02-25 | 2021-02-23 | 426.238 | 414,975 | +10,814 | 0.02% | 176,878,163 |
| 2021-02-24 | 2021-02-22 | 432.812 | 404,161 | +46,864 | 0.02% | 174,925,927 |
| 2021-02-23 | 2021-02-19 | 449.906 | 357,297 | +69,726 | 0.01% | 160,750,007 |
| 2021-02-22 | 2021-02-18 | 453.193 | 287,571 | -43,259 | 0.01% | 130,325,171 |
| 2021-02-19 | 2021-02-17 | 456.699 | 330,830 | -80,038 | 0.01% | 151,089,847 |
| 2021-02-18 | 2021-02-16 | 429.087 | 410,868 | -1,506 | 0.02% | 176,298,122 |
| 2021-02-17 | 2021-02-11 | 423.828 | 412,374 | -10,313 | 0.02% | 174,775,449 |
| 2021-02-16 | 2021-02-09 | 402.132 | 422,687 | +89,438 | 0.02% | 169,976,014 |
| 2021-02-10 | 2021-02-08 | 402.570 | 333,249 | -44,673 | 0.01% | 134,156,183 |
| 2021-02-09 | 2021-02-05 | 404.981 | 377,922 | +20,534 | 0.02% | 153,051,229 |
| 2021-02-08 | 2021-02-04 | 403.228 | 357,388 | -88,069 | 0.01% | 144,108,789 |
| 2021-02-05 | 2021-02-03 | 413.747 | 445,457 | -22,223 | 0.02% | 184,306,418 |
| 2021-02-04 | 2021-02-02 | 408.049 | 467,680 | -34,589 | 0.02% | 190,836,374 |
| 2021-02-03 | 2021-02-01 | 386.792 | 502,269 | +45,267 | 0.02% | 194,273,590 |
| 2021-02-02 | 2021-01-29 | 378.903 | 457,002 | +6,845 | 0.02% | 173,159,281 |
| 2021-02-01 | 2021-01-28 | 383.943 | 450,157 | +52,704 | 0.02% | 172,834,641 |
| 2021-01-29 | 2021-01-27 | 408.487 | 397,453 | -7,118 | 0.02% | 162,354,514 |
| 2021-01-28 | 2021-01-26 | 418.568 | 404,571 | -98,200 | 0.02% | 169,340,484 |
| 2021-01-27 | 2021-01-25 | 424.704 | 502,771 | -91 | 0.02% | 213,528,905 |
| 2021-01-26 | 2021-01-22 | 400.160 | 502,862 | +86,107 | 0.02% | 201,225,156 |
| 2021-01-25 | 2021-01-21 | 405.419 | 416,755 | +28,337 | 0.02% | 168,960,516 |
| 2021-01-22 | 2021-01-20 | 399.064 | 388,418 | +95,325 | 0.02% | 155,003,668 |
| 2021-01-21 | 2021-01-19 | 386.134 | 293,093 | -1,460 | 0.01% | 113,173,313 |
| 2021-01-20 | 2021-01-18 | 380.656 | 294,553 | +913 | 0.01% | 112,123,320 |
| 2021-01-19 | 2021-01-15 | 383.943 | 293,640 | +228 | 0.01% | 112,741,030 |
| 2021-01-18 | 2021-01-14 | 387.230 | 293,412 | +91 | 0.01% | 113,617,990 |
| 2021-01-15 | 2021-01-13 | 379.779 | 293,321 | +78,487 | 0.01% | 111,397,232 |
| 2021-01-14 | 2021-01-12 | 386.573 | 214,834 | -730 | 0.01% | 83,048,975 |
| 2021-01-13 | 2021-01-11 | 387.449 | 215,564 | -1,004 | 0.01% | 83,520,133 |
| 2021-01-12 | 2021-01-08 | 380.875 | 216,568 | +91 | 0.01% | 82,485,334 |
| 2021-01-11 | 2021-01-07 | 384.600 | 216,477 | -80,130 | 0.01% | 83,257,154 |
| 2021-01-08 | 2021-01-06 | 399.941 | 296,607 | -25,325 | 0.01% | 118,625,197 |
| 2021-01-07 | 2021-01-05 | 371.233 | 321,932 | -3,012 | 0.01% | 119,511,648 |
| 2021-01-06 | 2021-01-04 | 376.492 | 324,944 | +95,371 | 0.01% | 122,338,841 |
| 2021-01-05 | 2020-12-31 | 374.739 | 229,573 | -32,353 | 0.01% | 86,029,936 |
| 2021-01-04 | 2020-12-29 | 352.824 | 261,926 | -44,948 | 0.01% | 92,413,872 |
| 2020-12-30 | 2020-12-28 | 348.880 | 306,874 | +48,918 | 0.01% | 107,062,120 |
| 2020-12-29 | 2020-12-24 | 356.550 | 257,956 | -3,012 | 0.01% | 91,974,168 |
| 2020-12-23 | 2020-12-21 | 343.401 | 260,968 | +2,875 | 0.01% | 89,616,697 |
| 2020-12-22 | 2020-12-18 | 351.071 | 258,093 | +182 | 0.01% | 90,609,017 |
| 2020-12-21 | 2020-12-17 | 353.920 | 257,911 | -593 | 0.01% | 91,279,883 |
| 2020-12-18 | 2020-12-16 | 341.429 | 258,504 | -5,019 | 0.01% | 88,260,707 |
| 2020-12-17 | 2020-12-15 | 335.731 | 263,523 | +4,745 | 0.01% | 88,472,841 |
| 2020-12-16 | 2020-12-14 | 345.373 | 258,778 | -72,691 | 0.01% | 89,375,039 |
| 2020-12-15 | 2020-12-11 | 350.852 | 331,469 | -3,423 | 0.01% | 116,296,577 |
| 2020-12-14 | 2020-12-10 | 349.537 | 334,892 | +4,153 | 0.01% | 117,057,203 |
| 2020-12-11 | 2020-12-09 | 351.948 | 330,739 | +46,453 | 0.01% | 116,402,855 |
| 2020-12-10 | 2020-12-08 | 356.988 | 284,286 | +12,366 | 0.01% | 101,486,725 |
| 2020-12-09 | 2020-12-07 | 363.562 | 271,920 | +2,601 | 0.01% | 98,859,912 |
| 2020-12-08 | 2020-12-04 | 371.890 | 269,319 | -10,678 | 0.01% | 100,157,048 |
| 2020-12-07 | 2020-12-03 | 363.124 | 279,997 | +4,746 | 0.01% | 101,673,686 |
| 2020-12-04 | 2020-12-02 | 357.207 | 275,251 | -266,398 | 0.01% | 98,321,657 |
| 2020-12-03 | 2020-12-01 | 367.726 | 541,649 | -151,178 | 0.02% | 199,178,558 |
| 2020-12-02 | 2020-11-30 | 371.013 | 692,827 | -2,601 | 0.03% | 257,048,127 |
| 2020-12-01 | 2020-11-27 | 375.615 | 695,428 | +2,510 | 0.03% | 261,213,532 |
| 2020-11-30 | 2020-11-26 | 378.903 | 692,918 | -37,920 | 0.03% | 262,548,486 |
| 2020-11-27 | 2020-11-25 | 375.835 | 730,838 | +3,103 | 0.03% | 274,674,236 |
| 2020-11-26 | 2020-11-24 | 381.532 | 727,735 | -502 | 0.03% | 277,654,499 |
| 2020-11-25 | 2020-11-23 | 377.588 | 728,237 | -1,461 | 0.03% | 274,973,410 |
| 2020-11-24 | 2020-11-20 | 368.165 | 729,698 | +3,788 | 0.03% | 268,648,932 |
| 2020-11-23 | 2020-11-19 | 364.001 | 725,910 | +14,556 | 0.03% | 264,231,806 |
| 2020-11-20 | 2020-11-18 | 372.547 | 711,354 | +1,278 | 0.03% | 265,013,123 |
| 2020-11-19 | 2020-11-17 | 374.520 | 710,076 | -414,017 | 0.03% | 265,937,498 |
| 2020-11-18 | 2020-11-16 | 403.228 | 1,124,093 | +318,236 | 0.05% | 453,265,587 |
| 2020-11-17 | 2020-11-13 | 381.752 | 805,857 | +408,632 | 0.03% | 307,637,175 |
| 2020-11-16 | 2020-11-12 | 353.920 | 397,225 | +78,305 | 0.02% | 140,585,905 |
| 2020-11-13 | 2020-11-11 | 328.718 | 318,920 | +31,759 | 0.01% | 104,834,854 |
| 2020-11-12 | 2020-11-10 | 362.028 | 287,161 | -1,019,870 | 0.01% | 103,960,457 |
| 2020-11-11 | 2020-11-09 | 396.873 | 1,307,031 | +39,563 | 0.05% | 518,724,809 |
| 2020-11-10 | 2020-11-06 | 392.490 | 1,267,468 | +42,437 | 0.05% | 497,468,138 |
| 2020-11-09 | 2020-11-05 | 395.558 | 1,225,031 | +484,336 | 0.05% | 484,570,494 |
| 2020-11-06 | 2020-11-04 | 361.590 | 740,695 | +4,609 | 0.03% | 267,828,037 |
| 2020-11-05 | 2020-11-03 | 352.824 | 736,086 | +228 | 0.03% | 259,709,069 |
| 2020-11-04 | 2020-11-02 | 351.071 | 735,858 | +183 | 0.03% | 258,338,545 |
| 2020-11-03 | 2020-10-30 | 345.373 | 735,675 | -9,948 | 0.03% | 254,082,581 |
| 2020-11-02 | 2020-10-29 | 348.441 | 745,623 | +182 | 0.03% | 259,805,955 |
| 2020-10-30 | 2020-10-28 | 351.729 | 745,441 | -867 | 0.03% | 262,192,940 |
| 2020-10-29 | 2020-10-27 | 346.688 | 746,308 | -273 | 0.03% | 258,736,237 |
| 2020-10-28 | 2020-10-23 | 346.250 | 746,581 | -3,833 | 0.03% | 258,503,663 |
| 2020-10-27 | 2020-10-22 | 353.920 | 750,414 | +958 | 0.03% | 265,586,585 |
| 2020-10-23 | 2020-10-21 | 353.701 | 749,456 | +1,916 | 0.03% | 265,083,290 |
| 2020-10-22 | 2020-10-20 | 348.003 | 747,540 | -273 | 0.03% | 260,146,277 |
| 2020-10-21 | 2020-10-19 | 347.346 | 747,813 | -137 | 0.03% | 259,749,642 |
| 2020-10-20 | 2020-10-16 | 345.154 | 747,950 | +3,240 | 0.03% | 258,158,129 |
| 2020-10-19 | 2020-10-15 | 341.210 | 744,710 | -731 | 0.03% | 254,102,232 |
| 2020-10-16 | 2020-10-14 | 355.016 | 745,441 | -3,650 | 0.03% | 264,643,341 |
| 2020-10-15 | 2020-10-12 | 347.127 | 749,091 | +1,597 | 0.03% | 260,029,390 |
| 2020-10-14 | 2020-10-09 | 337.265 | 747,494 | +411 | 0.03% | 252,103,579 |
| 2020-10-12 | 2020-10-08 | 334.197 | 747,083 | +1,232 | 0.03% | 249,672,884 |
| 2020-10-09 | 2020-10-07 | 334.416 | 745,851 | +5,384 | 0.03% | 249,424,604 |
| 2020-10-08 | 2020-10-06 | 327.184 | 740,467 | -639 | 0.03% | 242,269,195 |
| 2020-10-07 | 2020-10-05 | 325.869 | 741,106 | -13,233 | 0.03% | 241,503,806 |
| 2020-10-06 | 2020-09-30 | 321.925 | 754,339 | +2,875 | 0.03% | 242,840,455 |
| 2020-10-05 | 2020-09-29 | 323.459 | 751,464 | -75,794 | 0.03% | 243,067,681 |
| 2020-09-30 | 2020-09-28 | 317.761 | 827,258 | -27,562 | 0.03% | 262,870,384 |
| 2020-09-29 | 2020-09-25 | 309.214 | 854,820 | -137 | 0.03% | 264,322,644 |
| 2020-09-28 | 2020-09-24 | 316.008 | 854,957 | +502 | 0.03% | 270,173,167 |
| 2020-09-25 | 2020-09-23 | 320.391 | 854,455 | +11,362 | 0.03% | 273,759,532 |
| 2020-09-24 | 2020-09-22 | 317.761 | 843,093 | -410 | 0.03% | 267,902,130 |
| 2020-09-22 | 2020-09-18 | 319.733 | 843,503 | +182 | 0.03% | 269,696,062 |
| 2020-09-21 | 2020-09-17 | 314.474 | 843,321 | -547 | 0.03% | 265,202,429 |
| 2020-09-18 | 2020-09-16 | 326.965 | 843,868 | +775 | 0.03% | 275,915,452 |
| 2020-09-17 | 2020-09-15 | 330.691 | 843,093 | -1,049 | 0.03% | 278,802,975 |
| 2020-09-16 | 2020-09-14 | 321.925 | 844,142 | +2,281 | 0.03% | 271,750,271 |
| 2020-09-15 | 2020-09-11 | 323.240 | 841,861 | +822 | 0.03% | 272,122,901 |
| 2020-09-14 | 2020-09-10 | 323.240 | 841,039 | -548 | 0.03% | 271,857,198 |
| 2020-09-11 | 2020-09-09 | 323.897 | 841,587 | +411 | 0.03% | 272,587,623 |
| 2020-09-10 | 2020-09-08 | 334.197 | 841,176 | -867 | 0.03% | 281,118,481 |
| 2020-09-09 | 2020-09-07 | 335.074 | 842,043 | -2,373 | 0.03% | 282,146,350 |
| 2020-09-08 | 2020-09-04 | 337.265 | 844,416 | +60,782 | 0.03% | 284,791,980 |
| 2020-09-07 | 2020-09-03 | 354.139 | 783,634 | -159,392 | 0.03% | 277,515,541 |
| 2020-09-04 | 2020-09-02 | 363.782 | 943,026 | +141,686 | 0.04% | 343,055,539 |
| 2020-09-03 | 2020-09-01 | 338.799 | 801,340 | +2,693 | 0.03% | 271,493,222 |
| 2020-09-02 | 2020-08-31 | 340.333 | 798,647 | -1,278 | 0.03% | 271,805,976 |
| 2020-09-01 | 2020-08-28 | 337.922 | 799,925 | -2,966 | 0.03% | 270,312,622 |
| 2020-08-31 | 2020-08-27 | 346.907 | 802,891 | +48,233 | 0.03% | 278,528,850 |
| 2020-08-28 | 2020-08-26 | 346.031 | 754,658 | -1,597 | 0.03% | 261,134,944 |
| 2020-08-27 | 2020-08-25 | 326.527 | 756,255 | +182 | 0.03% | 246,937,592 |
| 2020-08-26 | 2020-08-24 | 327.623 | 756,073 | -365 | 0.03% | 247,706,614 |
| 2020-08-25 | 2020-08-21 | 315.131 | 756,438 | -9,811 | 0.03% | 238,377,305 |
| 2020-08-24 | 2020-08-20 | 306.585 | 766,249 | +2,373 | 0.03% | 234,920,175 |
| 2020-08-21 | 2020-08-19 | 304.612 | 763,876 | -274 | 0.03% | 232,686,050 |
| 2020-08-20 | 2020-08-18 | 291.025 | 764,150 | -256,906 | 0.03% | 222,386,988 |
| 2020-08-19 | 2020-08-17 | 265.824 | 1,021,056 | -46 | 0.04% | 271,420,748 |
| 2020-08-18 | 2020-08-14 | 266.262 | 1,021,102 | +46 | 0.04% | 271,880,516 |
| 2020-08-17 | 2020-08-13 | 267.796 | 1,021,056 | -137 | 0.04% | 273,434,587 |
| 2020-08-12 | 2020-08-10 | 263.413 | 1,021,193 | -457 | 0.04% | 268,995,477 |
| 2020-08-11 | 2020-08-07 | 269.987 | 1,021,650 | +867 | 0.04% | 275,832,559 |
| 2020-08-10 | 2020-08-06 | 278.315 | 1,020,783 | -1,506 | 0.04% | 284,099,082 |
| 2020-08-07 | 2020-08-05 | 277.219 | 1,022,289 | +2,191 | 0.04% | 283,398,074 |
| 2020-08-06 | 2020-08-04 | 276.123 | 1,020,098 | +92,815 | 0.04% | 281,672,937 |
| 2020-08-05 | 2020-08-03 | 270.864 | 927,283 | +593 | 0.04% | 251,167,504 |
| 2020-08-04 | 2020-07-31 | 263.851 | 926,690 | +228 | 0.04% | 244,508,322 |
| 2020-07-31 | 2020-07-29 | 262.756 | 926,462 | +91 | 0.04% | 243,433,013 |
| 2020-07-30 | 2020-07-28 | 266.700 | 926,371 | -821 | 0.04% | 247,063,284 |
| 2020-07-29 | 2020-07-27 | 259.468 | 927,192 | +2,601 | 0.04% | 240,576,975 |
| 2020-07-28 | 2020-07-24 | 257.277 | 924,591 | +2,008 | 0.04% | 237,875,897 |
| 2020-07-27 | 2020-07-23 | 264.728 | 922,583 | +178,192 | 0.04% | 244,233,404 |
| 2020-07-24 | 2020-07-22 | 265.385 | 744,391 | -69,178 | 0.03% | 197,550,411 |
| 2020-07-23 | 2020-07-21 | 278.534 | 813,569 | +53,161 | 0.03% | 226,606,636 |
| 2020-07-22 | 2020-07-20 | 264.947 | 760,408 | -411 | 0.03% | 201,467,807 |
| 2020-07-21 | 2020-07-17 | 263.632 | 760,819 | -79,946 | 0.03% | 200,576,320 |
| 2020-07-20 | 2020-07-16 | 257.496 | 840,765 | +1,277 | 0.03% | 216,493,655 |
| 2020-07-17 | 2020-07-15 | 264.290 | 839,488 | -593 | 0.03% | 221,867,904 |
| 2020-07-16 | 2020-07-14 | 264.947 | 840,081 | +41,981 | 0.03% | 222,576,928 |
| 2020-07-15 | 2020-07-13 | 280.068 | 798,100 | -113,851 | 0.03% | 223,522,294 |
| 2020-07-14 | 2020-07-10 | 285.328 | 911,951 | -91,400 | 0.04% | 260,204,719 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,003,351 | -639 | 0.04% | 292,440,293 |
| 2020-07-10 | 2020-07-08 | 271.302 | 1,003,990 | -35,137 | 0.04% | 272,384,702 |
| 2020-07-09 | 2020-07-07 | 265.166 | 1,039,127 | -408,860 | 0.04% | 275,541,286 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,447,987 | -7,575 | 0.06% | 388,399,589 |
| 2020-07-07 | 2020-07-03 | 258.153 | 1,455,562 | -90,853 | 0.06% | 375,758,385 |
| 2020-07-06 | 2020-07-02 | 258.373 | 1,546,415 | +206,164 | 0.06% | 399,551,292 |
| 2020-07-03 | 2020-06-30 | 253.990 | 1,340,251 | -1,916 | 0.06% | 340,409,959 |
| 2020-07-02 | 2020-06-29 | 251.798 | 1,342,167 | -1,734 | 0.06% | 337,955,304 |
| 2020-06-30 | 2020-06-26 | 256.839 | 1,343,901 | -685 | 0.06% | 345,165,650 |
| 2020-06-29 | 2020-06-24 | 257.277 | 1,344,586 | -1,642 | 0.06% | 345,930,905 |
| 2020-06-26 | 2020-06-23 | 252.017 | 1,346,228 | +3,513 | 0.06% | 339,272,876 |
| 2020-06-24 | 2020-06-22 | 249.826 | 1,342,715 | -168,929 | 0.06% | 335,445,039 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,511,644 | -105,090 | 0.06% | 386,923,447 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,616,734 | 0.07% | 414,531,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy