History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 1,299,697 +0 0.05% 171,300,065
2025-10-13 2025-10-09 135.700 1,299,697 +0 0.05% 176,368,883
2025-10-10 2025-10-08 135.600 1,299,697 +1,954 0.05% 176,238,913
2025-10-09 2025-10-06 137.200 1,297,743 +4,007 0.05% 178,050,340
2025-10-08 2025-10-03 140.200 1,293,736 -2,855 0.05% 181,381,787
2025-10-06 2025-10-02 142.800 1,296,591 +3,097 0.05% 185,153,195
2025-10-03 2025-09-30 138.500 1,293,494 -67,783 0.05% 179,148,919
2025-10-02 2025-09-29 136.600 1,361,277 +8,348 0.05% 185,950,438
2025-09-30 2025-09-26 132.500 1,352,929 +14,772 0.05% 179,263,092
2025-09-29 2025-09-25 137.600 1,338,157 +73,408 0.05% 184,130,403
2025-09-26 2025-09-24 133.000 1,264,749 -4,540 0.04% 168,211,617
2025-09-25 2025-09-23 128.300 1,269,289 +66,645 0.04% 162,849,779
2025-09-24 2025-09-22 134.200 1,202,644 -57,522 0.04% 161,394,825
2025-09-23 2025-09-19 138.800 1,260,166 +8,477 0.04% 174,911,041
2025-09-22 2025-09-18 134.300 1,251,689 +3,361 0.04% 168,101,833
2025-09-19 2025-09-17 136.700 1,248,328 -99,871 0.04% 170,646,438
2025-09-18 2025-09-16 130.000 1,348,199 +9,682 0.05% 175,265,870
2025-09-17 2025-09-15 131.700 1,338,517 -4,455 0.05% 176,282,689
2025-09-16 2025-09-12 131.700 1,342,972 +95 0.05% 176,869,412
2025-09-15 2025-09-11 129.800 1,342,877 -7,798 0.05% 174,305,435
2025-09-12 2025-09-10 132.100 1,350,675 -63,557 0.05% 178,424,168
2025-09-11 2025-09-09 127.500 1,414,232 -45,233 0.05% 180,314,580
2025-09-10 2025-09-08 123.400 1,459,465 -914 0.05% 180,097,981
2025-09-09 2025-09-05 122.100 1,460,379 +18,750 0.05% 178,312,276
2025-09-08 2025-09-04 119.800 1,441,629 +54,741 0.05% 172,707,154
2025-09-05 2025-09-03 120.700 1,386,888 -15,276 0.05% 167,397,382
2025-09-04 2025-09-02 119.600 1,402,164 +3,826 0.05% 167,698,814
2025-09-03 2025-09-01 121.400 1,398,338 -102,062 0.05% 169,758,233
2025-09-02 2025-08-29 117.800 1,500,400 -1,245 0.05% 176,747,120
2025-09-01 2025-08-28 115.200 1,501,645 +60,481 0.05% 172,989,504
2025-08-29 2025-08-27 121.300 1,441,164 +26,986 0.05% 174,813,193
2025-08-28 2025-08-26 124.400 1,414,178 +6,661 0.05% 175,923,743
2025-08-27 2025-08-25 126.600 1,407,517 -65,183 0.05% 178,191,652
2025-08-26 2025-08-22 121.400 1,472,700 +15,740 0.05% 178,785,780
2025-08-25 2025-08-21 121.100 1,456,960 +15,400 0.05% 176,437,856
2025-08-22 2025-08-20 122.500 1,441,560 +20,271 0.05% 176,591,100
2025-08-21 2025-08-19 123.300 1,421,289 -21,481 0.05% 175,244,934
2025-08-20 2025-08-18 124.000 1,442,770 -43,100 0.05% 178,903,480
2025-08-19 2025-08-15 120.800 1,485,870 +79,048 0.05% 179,493,096
2025-08-18 2025-08-14 125.100 1,406,822 +7,050 0.05% 175,993,432
2025-08-15 2025-08-13 127.400 1,399,772 -9,658 0.05% 178,330,953
2025-08-14 2025-08-12 122.700 1,409,430 +744 0.05% 172,937,061
2025-08-13 2025-08-11 122.300 1,408,686 -505 0.05% 172,282,298
2025-08-12 2025-08-08 122.900 1,409,191 +17,150 0.05% 173,189,574
2025-08-11 2025-08-07 124.700 1,392,041 +1,521 0.05% 173,587,513
2025-08-08 2025-08-06 122.600 1,390,520 +20,372 0.05% 170,477,752
2025-08-07 2025-08-05 123.000 1,370,148 +24,702 0.05% 168,528,204
2025-08-06 2025-08-04 123.000 1,345,446 +13,426 0.05% 165,489,858
2025-08-05 2025-08-01 122.700 1,332,020 +13,445 0.05% 163,438,854
2025-08-04 2025-07-31 122.900 1,318,575 +35,238 0.05% 162,052,868
2025-08-01 2025-07-30 126.900 1,283,337 +32,100 0.04% 162,855,465
2025-07-31 2025-07-29 130.400 1,251,237 -200 0.04% 163,161,305
2025-07-30 2025-07-28 131.200 1,251,437 +14,503 0.04% 164,188,534
2025-07-29 2025-07-25 130.500 1,236,934 +4,843 0.04% 161,419,887
2025-07-28 2025-07-24 133.300 1,232,091 -13,905 0.04% 164,237,730
2025-07-25 2025-07-23 134.100 1,245,996 +14,236 0.04% 167,088,064
2025-07-24 2025-07-22 130.500 1,231,760 -2,060 0.04% 160,744,680
2025-07-23 2025-07-21 130.900 1,233,820 -6,134 0.04% 161,507,038
2025-07-22 2025-07-18 128.200 1,239,954 -29,479 0.04% 158,962,103
2025-07-21 2025-07-17 124.500 1,269,433 +11,231 0.04% 158,044,408
2025-07-18 2025-07-16 124.700 1,258,202 +5,350 0.04% 156,897,789
2025-07-17 2025-07-15 125.000 1,252,852 +21,748 0.04% 156,606,500
2025-07-16 2025-07-14 122.400 1,231,104 +9,541 0.04% 150,687,130
2025-07-15 2025-07-11 123.300 1,221,563 +7,000 0.04% 150,618,718
2025-07-14 2025-07-10 123.600 1,214,563 +7,061 0.04% 150,119,987
2025-07-11 2025-07-09 125.300 1,207,502 +46,800 0.04% 151,300,001
2025-07-10 2025-07-08 127.700 1,160,702 +20,600 0.04% 148,221,645
2025-07-09 2025-07-07 124.800 1,140,102 +2,021 0.04% 142,284,730
2025-07-08 2025-07-04 124.200 1,138,081 +12,886 0.04% 141,349,660
2025-07-07 2025-07-03 125.300 1,125,195 +21,050 0.04% 140,986,934
2025-07-04 2025-07-02 128.000 1,104,145 +26,343 0.04% 141,330,560
2025-07-03 2025-06-30 127.900 1,077,802 +7,050 0.04% 137,850,876
2025-07-02 2025-06-27 130.300 1,070,752 +12,350 0.04% 139,518,986
2025-06-30 2025-06-26 130.100 1,058,402 +21,938 0.04% 137,698,100
2025-06-27 2025-06-25 129.800 1,036,464 -6,991 0.04% 134,533,027
2025-06-26 2025-06-24 126.600 1,043,455 -6,053 0.04% 132,101,403
2025-06-25 2025-06-23 124.800 1,049,508 +6,095 0.04% 130,978,598
2025-06-24 2025-06-20 125.600 1,043,413 +21,627 0.04% 131,052,673
2025-06-23 2025-06-19 124.700 1,021,786 +7,341 0.04% 127,416,714
2025-06-20 2025-06-18 129.400 1,014,445 +14,650 0.04% 131,269,183
2025-06-19 2025-06-17 131.500 999,795 +5,374 0.03% 131,473,042
2025-06-18 2025-06-16 130.900 994,421 -15,050 0.03% 130,169,709
2025-06-17 2025-06-13 129.800 1,009,471 -821 0.04% 131,029,336
2025-06-16 2025-06-12 131.400 1,010,292 +19,781 0.04% 132,752,369
2025-06-13 2025-06-11 133.900 990,511 +96 0.03% 132,629,423
2025-06-12 2025-06-10 131.900 990,415 +4,141 0.03% 130,635,738
2025-06-11 2025-06-09 134.000 986,274 -12,267 0.03% 132,160,716
2025-06-10 2025-06-06 128.700 998,541 +13,400 0.03% 128,512,227
2025-06-09 2025-06-05 130.600 985,141 +6,400 0.03% 128,659,415
2025-06-06 2025-06-04 128.700 978,741 +10,950 0.03% 125,963,967
2025-06-05 2025-06-03 128.600 967,791 +7,581 0.03% 124,457,923
2025-06-04 2025-06-02 128.600 960,210 +3,536 0.03% 123,483,006
2025-06-03 2025-05-30 128.900 956,674 +19,488 0.03% 123,315,279
2025-06-02 2025-05-29 131.800 937,186 +9,676 0.03% 123,521,115
2025-05-30 2025-05-28 126.500 927,510 +6,181 0.03% 117,330,015
2025-05-29 2025-05-27 128.300 921,329 +441 0.03% 118,206,511
2025-05-28 2025-05-26 129.600 920,888 -1,450 0.03% 119,347,085
2025-05-27 2025-05-23 131.900 922,338 +24,450 0.03% 121,656,382
2025-05-26 2025-05-22 132.500 897,888 -9,859 0.03% 118,970,160
2025-05-23 2025-05-21 134.500 907,747 +5,323 0.03% 122,091,972
2025-05-22 2025-05-20 133.500 902,424 -48,393 0.03% 120,473,604
2025-05-21 2025-05-19 130.400 950,817 -1,810 0.03% 123,986,537
2025-05-20 2025-05-16 131.800 952,627 +60,050 0.03% 125,556,239
2025-05-19 2025-05-15 135.400 892,577 +41,440 0.03% 120,854,926
2025-05-16 2025-05-14 141.600 851,137 -8,669 0.03% 120,520,999
2025-05-15 2025-05-13 137.000 859,806 +6,400 0.03% 117,793,422
2025-05-14 2025-05-12 139.900 853,406 +9,802 0.03% 119,391,499
2025-05-13 2025-05-09 131.500 843,604 +1,536 0.03% 110,933,926
2025-05-12 2025-05-08 131.600 842,068 -12,000 0.03% 110,816,149
2025-05-09 2025-05-07 130.900 854,068 +16,590 0.03% 111,797,501
2025-05-08 2025-05-06 131.500 837,478 +5,073 0.03% 110,128,357
2025-05-07 2025-05-02 132.100 832,405 -7,000 0.03% 109,960,700
2025-05-06 2025-04-30 127.900 839,405 +9,200 0.03% 107,359,900
2025-05-02 2025-04-29 128.900 830,205 +1,300 0.03% 107,013,424
2025-04-30 2025-04-28 126.500 828,905 -30,500 0.03% 104,856,482
2025-04-29 2025-04-25 123.800 859,405 +39,850 0.03% 106,394,339
2025-04-28 2025-04-24 124.200 819,555 +79,750 0.03% 101,788,731
2025-04-25 2025-04-23 132.400 739,805 +13,652 0.03% 97,950,182
2025-04-24 2025-04-22 130.400 726,153 +29,595 0.03% 94,690,351
2025-04-23 2025-04-17 139.200 696,558 +1,400 0.02% 96,960,874
2025-04-22 2025-04-16 138.400 695,158 +6,300 0.02% 96,209,867
2025-04-17 2025-04-15 146.500 688,858 +2,481 0.02% 100,917,697
2025-04-16 2025-04-14 146.600 686,377 -488 0.02% 100,622,868
2025-04-15 2025-04-11 143.100 686,865 +2,536 0.02% 98,290,382
2025-04-14 2025-04-10 141.700 684,329 +2,128 0.02% 96,969,419
2025-04-11 2025-04-09 136.700 682,201 +4,636 0.02% 93,256,877
2025-04-10 2025-04-08 137.600 677,565 -6,060 0.02% 93,232,944
2025-04-09 2025-04-07 126.400 683,625 +3,435 0.02% 86,410,200
2025-04-08 2025-04-03 157.493 680,190 +14,731 0.02% 107,125,261
2025-04-07 2025-04-02 166.112 665,459 +18,134 0.02% 110,540,500
2025-04-03 2025-04-01 165.393 647,325 -1,373 0.02% 107,063,316
2025-04-02 2025-03-31 164.983 648,698 +1,949 0.02% 107,024,172
2025-04-01 2025-03-28 168.677 646,749 +2,161 0.02% 109,091,484
2025-03-31 2025-03-27 168.882 644,588 -1,709 0.02% 108,859,245
2025-03-28 2025-03-26 168.369 646,297 +11,979 0.02% 108,816,310
2025-03-27 2025-03-25 165.393 634,318 -1,195 0.02% 104,912,043
2025-03-26 2025-03-24 170.934 635,513 +3,149 0.02% 108,630,733
2025-03-25 2025-03-21 167.138 632,364 +1,755 0.02% 105,691,849
2025-03-24 2025-03-20 171.857 630,609 +7,163 0.02% 108,374,785
2025-03-21 2025-03-19 180.784 623,446 +1,617 0.02% 112,708,850
2025-03-20 2025-03-18 182.528 621,829 -22,686 0.02% 113,501,132
2025-03-19 2025-03-17 173.396 644,515 -2,653 0.02% 111,756,555
2025-03-18 2025-03-14 169.908 647,168 -8,922 0.02% 109,958,964
2025-03-17 2025-03-13 161.289 656,090 +2,145 0.02% 105,820,359
2025-03-14 2025-03-12 160.776 653,945 +8,288 0.02% 105,138,915
2025-03-13 2025-03-11 164.265 645,657 +10,953 0.02% 106,058,741
2025-03-12 2025-03-10 166.522 634,704 +18,823 0.02% 105,692,222
2025-03-11 2025-03-07 174.525 615,881 +7,564 0.02% 107,486,616
2025-03-10 2025-03-06 183.656 608,317 -17,646 0.02% 111,721,371
2025-03-07 2025-03-05 169.395 625,963 +5,222 0.02% 106,034,943
2025-03-06 2025-03-04 164.367 620,741 -1,017 0.02% 102,029,607
2025-03-05 2025-03-03 163.136 621,758 -9,818 0.02% 101,431,250
2025-03-04 2025-02-28 164.778 631,576 -2,744 0.02% 104,069,731
2025-03-03 2025-02-27 171.550 634,320 +2,456 0.02% 108,817,301
2025-02-28 2025-02-26 172.473 631,864 -26,612 0.02% 108,979,447
2025-02-27 2025-02-25 159.032 658,476 +1,893 0.02% 104,718,864
2025-02-26 2025-02-24 165.291 656,583 -813 0.02% 108,527,162
2025-02-25 2025-02-21 165.804 657,396 +17,313 0.02% 108,998,792
2025-02-24 2025-02-20 157.698 640,083 -2,793 0.02% 100,940,031
2025-02-21 2025-02-19 158.211 642,876 +1,537 0.02% 101,710,282
2025-02-20 2025-02-18 160.674 641,339 +11,355 0.02% 103,046,366
2025-02-19 2025-02-17 161.187 629,984 +2,035 0.02% 101,545,101
2025-02-18 2025-02-14 167.240 627,949 -17,335 0.02% 105,018,364
2025-02-17 2025-02-13 155.441 645,284 +14,790 0.02% 100,303,665
2025-02-14 2025-02-12 160.161 630,494 -1,138 0.02% 100,980,411
2025-02-13 2025-02-11 162.623 631,632 -932 0.02% 102,718,026
2025-02-12 2025-02-10 165.701 632,564 +3,816 0.02% 104,816,649
2025-02-11 2025-02-07 161.187 628,748 -157 0.02% 101,345,874
2025-02-10 2025-02-06 161.802 628,905 -754 0.02% 101,758,340
2025-02-07 2025-02-05 160.571 629,659 +2,193 0.02% 101,105,092
2025-02-06 2025-02-04 166.317 627,466 -5,588 0.02% 104,358,177
2025-02-05 2025-02-03 155.852 633,054 +241 0.02% 98,662,429
2025-02-04 2025-01-28 160.982 632,813 -7,950 0.02% 101,871,244
2025-02-03 2025-01-24 159.750 640,763 -1,573 0.02% 102,362,129
2025-01-27 2025-01-23 155.133 642,336 -1,316 0.02% 99,647,711
2025-01-24 2025-01-22 155.544 643,652 +4,142 0.02% 100,116,025
2025-01-23 2025-01-21 162.521 639,510 -1,021 0.02% 103,933,557
2025-01-22 2025-01-20 161.495 640,531 -12,921 0.02% 103,442,296
2025-01-21 2025-01-17 150.516 653,452 -3,940 0.02% 98,355,144
2025-01-20 2025-01-16 143.745 657,392 +1,253 0.02% 94,496,522
2025-01-17 2025-01-15 140.667 656,139 +378 0.02% 92,296,786
2025-01-16 2025-01-14 139.435 655,761 -926 0.02% 91,436,230
2025-01-15 2025-01-13 132.356 656,687 -613 0.02% 86,916,334
2025-01-14 2025-01-10 134.305 657,300 +2,139 0.02% 88,278,826
2025-01-13 2025-01-09 136.665 655,161 +2,335 0.02% 89,537,618
2025-01-10 2025-01-08 138.820 652,826 +195 0.02% 90,625,103
2025-01-09 2025-01-07 138.512 652,631 +240 0.02% 90,397,150
2025-01-08 2025-01-06 139.230 652,391 +212 0.02% 90,832,461
2025-01-07 2025-01-03 137.691 652,179 +3,845 0.02% 89,799,227
2025-01-06 2025-01-02 135.947 648,334 +1,944 0.02% 88,138,965
2025-01-03 2024-12-31 139.538 646,390 -79,675 0.02% 90,195,903
2025-01-02 2024-12-27 139.435 726,065 +84,075 0.03% 101,239,090
2024-12-30 2024-12-24 144.565 641,990 -578 0.02% 92,809,520
2024-12-27 2024-12-20 140.974 642,568 +1,164 0.02% 90,585,586
2024-12-23 2024-12-19 145.386 641,404 -491 0.02% 93,251,277
2024-12-20 2024-12-18 147.746 641,895 +634 0.02% 94,837,426
2024-12-19 2024-12-17 145.899 641,261 +3,119 0.02% 93,559,458
2024-12-18 2024-12-16 147.746 638,142 -5,263 0.02% 94,282,935
2024-12-17 2024-12-13 148.156 643,405 +3,206 0.02% 95,324,579
2024-12-16 2024-12-12 151.645 640,199 +1,674 0.02% 97,082,890
2024-12-13 2024-12-11 152.876 638,525 +243 0.02% 97,615,200
2024-12-12 2024-12-10 157.288 638,282 -3,362 0.02% 100,394,062
2024-12-11 2024-12-09 156.159 641,644 -442 0.02% 100,198,694
2024-12-10 2024-12-06 150.414 642,086 -766 0.02% 96,578,497
2024-12-09 2024-12-05 145.899 642,852 -1,444 0.02% 93,791,583
2024-12-06 2024-12-04 146.104 644,296 -6,675 0.02% 94,134,473
2024-12-05 2024-12-03 149.080 650,971 -1,631 0.02% 97,046,646
2024-12-04 2024-12-02 151.132 652,602 +1,010 0.02% 98,628,952
2024-12-03 2024-11-29 147.541 651,592 -4,421 0.02% 96,136,410
2024-12-02 2024-11-28 145.899 656,013 -1,316 0.02% 95,711,763
2024-11-29 2024-11-27 146.310 657,329 -2,291 0.02% 96,173,537
2024-11-28 2024-11-26 139.333 659,620 -974 0.02% 91,906,633
2024-11-27 2024-11-25 136.768 660,594 +2,621 0.02% 90,347,897
2024-11-26 2024-11-22 141.077 657,973 -4,511 0.02% 92,824,804
2024-11-25 2024-11-21 141.487 662,484 -38,406 0.02% 93,733,090
2024-11-22 2024-11-20 141.077 700,890 -3,917 0.03% 98,879,403
2024-11-21 2024-11-19 140.769 704,807 +3,016 0.03% 99,215,058
2024-11-20 2024-11-18 140.974 701,791 -42,420 0.03% 98,934,508
2024-11-19 2024-11-15 136.049 744,211 +85,903 0.03% 101,249,499
2024-11-18 2024-11-14 138.614 658,308 +3,309 0.02% 91,251,026
2024-11-15 2024-11-13 145.489 654,999 +854 0.02% 95,295,006
2024-11-14 2024-11-12 147.849 654,145 +5,409 0.02% 96,714,431
2024-11-13 2024-11-11 155.646 648,736 -1,076 0.02% 100,973,370
2024-11-12 2024-11-08 159.340 649,812 -1,773 0.02% 103,541,024
2024-11-11 2024-11-07 157.596 651,585 -1,485 0.02% 102,687,024
2024-11-08 2024-11-06 155.954 653,070 -15,297 0.02% 101,848,959
2024-11-07 2024-11-05 162.726 668,367 -39,797 0.02% 108,760,565
2024-11-06 2024-11-04 160.161 708,164 -1,500 0.03% 113,420,099
2024-11-05 2024-11-01 162.213 709,664 +1,400 0.03% 115,116,590
2024-11-04 2024-10-31 159.545 708,264 -815 0.03% 113,000,101
2024-11-01 2024-10-30 159.956 709,079 +4,191 0.03% 113,421,141
2024-10-31 2024-10-29 166.727 704,888 -9,974 0.03% 117,524,052
2024-10-30 2024-10-28 162.315 714,862 -8,684 0.03% 116,033,118
2024-10-29 2024-10-25 160.263 723,546 -3,641 0.03% 115,957,929
2024-10-28 2024-10-24 158.211 727,187 +2,680 0.03% 115,049,240
2024-10-25 2024-10-23 163.136 724,507 -2,344 0.03% 118,193,334
2024-10-24 2024-10-22 158.417 726,851 -895 0.03% 115,145,232
2024-10-23 2024-10-21 158.930 727,746 -4,524 0.03% 115,660,354
2024-10-22 2024-10-18 162.931 732,270 -2,255 0.03% 119,309,496
2024-10-21 2024-10-17 158.724 734,525 -390 0.03% 116,587,011
2024-10-18 2024-10-16 159.443 734,915 -10,608 0.03% 117,176,737
2024-10-17 2024-10-15 164.573 745,523 +1,760 0.03% 122,692,688
2024-10-16 2024-10-14 173.089 743,763 -8,146 0.03% 128,736,864
2024-10-15 2024-10-10 171.447 751,909 -4,309 0.03% 128,912,492
2024-10-14 2024-10-09 165.804 756,218 -38,770 0.03% 125,383,861
2024-10-10 2024-10-08 167.240 794,988 +27,618 0.03% 132,954,013
2024-10-09 2024-10-07 189.915 767,370 +2,703 0.03% 145,735,216
2024-10-08 2024-10-04 187.555 764,667 -4,211 0.03% 143,417,389
2024-10-07 2024-10-03 174.833 768,878 +17,144 0.03% 134,425,078
2024-10-04 2024-10-02 189.915 751,734 +5,873 0.03% 142,765,702
2024-10-03 2024-09-30 171.447 745,861 +8,810 0.03% 127,875,581
2024-10-02 2024-09-27 155.954 737,051 -5,782 0.03% 114,946,142
2024-09-30 2024-09-26 142.103 742,833 -17,511 0.03% 105,558,749
2024-09-27 2024-09-25 129.073 760,344 -5,370 0.03% 98,139,544
2024-09-26 2024-09-24 127.841 765,714 -31,453 0.03% 97,889,904
2024-09-25 2024-09-23 116.042 797,167 +1,121 0.03% 92,504,996
2024-09-24 2024-09-20 115.529 796,046 -2,668 0.03% 91,966,536
2024-09-23 2024-09-19 114.708 798,714 -9,935 0.03% 91,619,174
2024-09-20 2024-09-17 107.013 808,649 -5,750 0.03% 86,536,163
2024-09-19 2024-09-16 106.090 814,399 -5 0.03% 86,399,463
2024-09-17 2024-09-13 107.013 814,404 -3,655 0.03% 87,152,024
2024-09-16 2024-09-12 107.116 818,059 -3,952 0.03% 87,627,092
2024-09-13 2024-09-11 104.551 822,011 +1,794 0.03% 85,941,927
2024-09-12 2024-09-10 105.064 820,217 +2,042 0.03% 86,175,140
2024-09-11 2024-09-09 103.833 818,175 +176 0.03% 84,953,248
2024-09-10 2024-09-05 107.013 817,999 +562 0.03% 87,536,737
2024-09-09 2024-09-04 108.552 817,437 -3,217 0.03% 88,734,648
2024-09-05 2024-09-03 107.629 820,654 +884 0.03% 88,326,059
2024-09-04 2024-09-02 107.834 819,770 +279 0.03% 88,399,134
2024-09-03 2024-08-30 109.989 819,491 -6,430 0.03% 90,134,747
2024-09-02 2024-08-29 106.192 825,921 -7,247 0.03% 87,706,571
2024-08-30 2024-08-28 106.192 833,168 +5,474 0.03% 88,476,147
2024-08-29 2024-08-27 104.346 827,694 +13,791 0.03% 86,366,244
2024-08-28 2024-08-26 108.347 813,903 +1,430 0.03% 88,184,009
2024-08-27 2024-08-23 108.655 812,473 +1,315 0.03% 88,279,155
2024-08-26 2024-08-22 108.757 811,158 +12,491 0.03% 88,219,500
2024-08-23 2024-08-21 105.064 798,667 +27,185 0.03% 83,911,014
2024-08-22 2024-08-20 115.119 771,482 -103 0.03% 88,812,057
2024-08-21 2024-08-19 115.324 771,585 +1,709 0.03% 88,982,245
2024-08-20 2024-08-16 111.015 769,876 -5,316 0.03% 85,467,562
2024-08-19 2024-08-15 101.934 775,192 +585 0.03% 79,018,799
2024-08-16 2024-08-14 103.422 774,607 -29 0.03% 80,111,566
2024-08-15 2024-08-13 103.422 774,636 -499 0.03% 80,114,565
2024-08-14 2024-08-12 102.704 775,135 +859 0.03% 79,609,463
2024-08-13 2024-08-09 102.807 774,276 +814 0.03% 79,600,683
2024-08-12 2024-08-08 101.421 773,462 -49 0.03% 78,445,661
2024-08-09 2024-08-07 102.345 773,511 +137 0.03% 79,164,901
2024-08-08 2024-08-06 100.242 773,374 +814 0.03% 77,524,220
2024-08-07 2024-08-05 99.472 772,560 +1,449 0.03% 76,848,130
2024-08-06 2024-08-02 100.960 771,111 -6,823 0.03% 77,851,192
2024-08-05 2024-08-01 102.550 777,934 +562 0.03% 79,777,206
2024-08-02 2024-07-31 106.705 777,372 +673 0.03% 82,949,831
2024-08-01 2024-07-30 104.859 776,699 -3,752 0.03% 81,443,591
2024-07-31 2024-07-29 106.398 780,451 -639 0.03% 83,038,151
2024-07-30 2024-07-26 104.961 781,090 -589 0.03% 81,984,166
2024-07-29 2024-07-25 101.883 781,679 +3,601 0.03% 79,639,948
2024-07-26 2024-07-24 103.217 778,078 +633 0.03% 80,310,881
2024-07-25 2024-07-23 105.269 777,445 +488 0.03% 81,840,883
2024-07-24 2024-07-22 106.808 776,957 -179 0.03% 82,985,265
2024-07-23 2024-07-19 105.372 777,136 -97 0.03% 81,888,090
2024-07-22 2024-07-18 108.963 777,233 +3,704 0.03% 84,689,393
2024-07-19 2024-07-17 109.476 773,529 +1,086 0.03% 84,682,621
2024-07-18 2024-07-16 107.218 772,443 -390 0.03% 82,820,148
2024-07-17 2024-07-15 109.476 772,833 +2,486 0.03% 84,606,426
2024-07-16 2024-07-12 114.914 770,347 -2,082 0.03% 88,523,319
2024-07-15 2024-07-11 109.578 772,429 -1,993 0.03% 84,641,450
2024-07-12 2024-07-10 106.603 774,422 +221 0.03% 82,555,593
2024-07-11 2024-07-09 104.859 774,201 +2,877 0.03% 81,181,654
2024-07-10 2024-07-08 105.679 771,324 +3,004 0.03% 81,513,087
2024-07-09 2024-07-05 105.372 768,320 +3,606 0.03% 80,959,134
2024-07-08 2024-07-04 106.090 764,714 -1,083 0.03% 81,128,389
2024-07-05 2024-07-03 105.987 765,797 +1,305 0.03% 81,164,712
2024-07-04 2024-07-02 103.833 764,492 +646 0.03% 79,379,202
2024-07-03 2024-06-28 105.987 763,846 -2,685 0.03% 80,957,931
2024-07-02 2024-06-27 108.244 766,531 +3,606 0.03% 82,972,744
2024-06-28 2024-06-26 110.707 762,925 +1,603 0.03% 84,461,067
2024-06-27 2024-06-25 112.246 761,322 +172 0.03% 85,455,294
2024-06-26 2024-06-24 112.964 761,150 -302 0.03% 85,982,653
2024-06-25 2024-06-21 112.349 761,452 +576 0.03% 85,548,012
2024-06-24 2024-06-20 115.324 760,876 -833 0.03% 87,747,241
2024-06-21 2024-06-19 118.197 761,709 -2,248 0.03% 90,031,573
2024-06-20 2024-06-18 115.837 763,957 +761 0.03% 88,494,469
2024-06-19 2024-06-17 116.042 763,196 +92 0.03% 88,562,927
2024-06-18 2024-06-14 116.863 763,104 +293 0.03% 89,178,616
2024-06-17 2024-06-13 119.018 762,811 +454 0.03% 90,787,950
2024-06-14 2024-06-12 116.760 762,357 +1,682 0.03% 89,013,100
2024-06-13 2024-06-11 118.710 760,675 +622 0.03% 90,299,589
2024-06-12 2024-06-07 118.710 760,053 +1,413 0.03% 90,225,752
2024-06-11 2024-06-06 120.454 758,640 +3,753 0.03% 91,381,253
2024-06-07 2024-06-05 122.506 754,887 +287 0.03% 92,478,238
2024-06-06 2024-06-04 120.249 754,600 +5,534 0.03% 90,739,772
2024-06-05 2024-06-03 119.838 749,066 -241 0.03% 89,766,894
2024-06-04 2024-05-31 116.863 749,307 +7,016 0.03% 87,566,257
2024-06-03 2024-05-30 116.350 742,291 +195 0.03% 86,365,546
2024-05-31 2024-05-29 117.479 742,096 +22,997 0.03% 87,180,398
2024-05-30 2024-05-28 121.377 719,099 -565 0.03% 87,282,404
2024-05-29 2024-05-27 121.890 719,664 +3,400 0.03% 87,720,175
2024-05-28 2024-05-24 122.711 716,264 -637 0.03% 87,893,665
2024-05-27 2024-05-23 126.918 716,901 -7,703 0.03% 90,987,589
2024-05-24 2024-05-22 132.356 724,604 -687 0.03% 95,905,543
2024-05-23 2024-05-21 135.434 725,291 -7,952 0.03% 98,228,948
2024-05-22 2024-05-20 140.359 733,243 -7,085 0.03% 102,917,042
2024-05-21 2024-05-17 137.588 740,328 -1,304 0.03% 101,860,599
2024-05-20 2024-05-16 135.844 741,632 -5,909 0.03% 100,746,442
2024-05-17 2024-05-14 132.458 747,541 -4,473 0.03% 99,018,087
2024-05-16 2024-05-13 132.664 752,014 +4,812 0.03% 99,764,889
2024-05-14 2024-05-10 129.893 747,202 -886 0.03% 97,056,584
2024-05-13 2024-05-09 128.970 748,088 -1,759 0.03% 96,480,876
2024-05-10 2024-05-08 127.636 749,847 +2,680 0.03% 95,707,575
2024-05-09 2024-05-07 128.047 747,167 -5,710 0.03% 95,672,151
2024-05-08 2024-05-06 130.817 752,877 -362 0.03% 98,488,945
2024-05-07 2024-05-03 130.304 753,239 -11,461 0.03% 98,149,884
2024-05-06 2024-05-02 123.532 764,700 +4,906 0.03% 94,464,983
2024-05-03 2024-04-30 117.786 759,794 +1,345 0.03% 89,493,402
2024-05-02 2024-04-29 121.070 758,449 +13,298 0.03% 91,825,153
2024-04-30 2024-04-26 120.762 745,151 -8,705 0.03% 89,985,809
2024-04-29 2024-04-25 114.195 753,856 -12,216 0.03% 86,086,853
2024-04-26 2024-04-24 114.093 766,072 +4,057 0.03% 87,403,263
2024-04-25 2024-04-23 109.373 762,015 +4,568 0.03% 83,343,934
2024-04-24 2024-04-22 103.114 757,447 +576 0.03% 78,103,696
2024-04-23 2024-04-19 99.831 756,871 +414 0.03% 75,559,309
2024-04-22 2024-04-18 100.601 756,457 -665 0.03% 76,100,081
2024-04-19 2024-04-17 101.319 757,122 -731 0.03% 76,710,752
2024-04-18 2024-04-16 101.421 757,853 +779 0.03% 76,862,573
2024-04-17 2024-04-15 103.833 757,074 -11,549 0.03% 78,608,972
2024-04-16 2024-04-12 105.064 768,623 +5,019 0.03% 80,754,476
2024-04-15 2024-04-11 108.552 763,604 +1,931 0.03% 82,890,953
2024-04-12 2024-04-10 109.168 761,673 -4,236 0.03% 83,150,231
2024-04-11 2024-04-09 104.243 765,909 +13,548 0.03% 79,840,666
2024-04-10 2024-04-08 104.961 752,361 -886 0.03% 78,968,735
2024-04-09 2024-04-05 105.577 753,247 +1,810 0.03% 79,525,436
2024-04-08 2024-04-03 107.116 751,437 +11,941 0.03% 80,490,819
2024-04-05 2024-04-02 114.664 739,496 +728 0.03% 84,793,907
2024-04-03 2024-03-28 113.821 738,768 +12,608 0.03% 84,086,987
2024-04-02 2024-03-27 107.808 726,160 +4,266 0.03% 78,285,709
2024-03-28 2024-03-26 110.445 721,894 +2,594 0.03% 79,729,564
2024-03-27 2024-03-25 108.968 719,300 +287 0.03% 78,380,793
2024-03-26 2024-03-22 109.285 719,013 -331 0.03% 78,577,059
2024-03-25 2024-03-21 115.403 719,344 -1,449 0.03% 83,014,359
2024-03-22 2024-03-20 112.766 720,793 -854 0.03% 81,280,719
2024-03-21 2024-03-19 112.449 721,647 -2,247 0.03% 81,148,648
2024-03-20 2024-03-18 113.188 723,894 +1,279 0.03% 81,935,852
2024-03-19 2024-03-15 110.234 722,615 -4,408 0.03% 79,656,741
2024-03-18 2024-03-14 112.238 727,023 -3,559 0.03% 81,599,792
2024-03-15 2024-03-13 112.133 730,582 -797 0.03% 81,922,181
2024-03-14 2024-03-12 112.133 731,379 -12,606 0.03% 82,011,551
2024-03-13 2024-03-11 103.958 743,985 +590 0.03% 77,342,834
2024-03-12 2024-03-08 97.681 743,395 -4,279 0.03% 72,615,594
2024-03-11 2024-03-07 99.738 747,674 +10,921 0.03% 74,571,535
2024-03-08 2024-03-06 94.094 736,753 +1,628 0.03% 69,324,387
2024-03-07 2024-03-05 87.291 735,125 +8,532 0.03% 64,169,472
2024-03-06 2024-03-04 94.411 726,593 +382 0.03% 68,598,326
2024-03-05 2024-03-01 95.519 726,211 -264 0.03% 69,366,623
2024-03-04 2024-02-29 93.936 726,475 +1,887 0.03% 68,242,334
2024-03-01 2024-02-28 96.204 724,588 +119 0.03% 69,708,422
2024-02-29 2024-02-27 98.894 724,469 -345 0.03% 71,645,737
2024-02-28 2024-02-26 98.156 724,814 +267 0.03% 71,144,646
2024-02-27 2024-02-23 98.894 724,547 +4,631 0.03% 71,653,451
2024-02-26 2024-02-22 100.582 719,916 -166 0.03% 72,410,542
2024-02-23 2024-02-21 99.369 720,082 -11,896 0.03% 71,553,706
2024-02-22 2024-02-20 96.732 731,978 +741 0.03% 70,805,442
2024-02-21 2024-02-19 96.890 731,237 +7,385 0.03% 70,849,468
2024-02-20 2024-02-16 101.004 723,852 -8,572 0.03% 73,111,860
2024-02-19 2024-02-15 96.257 732,424 +1,279 0.03% 70,500,908
2024-02-16 2024-02-14 93.989 731,145 +596 0.03% 68,719,579
2024-02-15 2024-02-09 90.772 730,549 +1,043 0.03% 66,313,126
2024-02-14 2024-02-07 95.308 729,506 +1,137 0.03% 69,527,449
2024-02-08 2024-02-06 97.839 728,369 -362 0.03% 71,263,089
2024-02-07 2024-02-05 90.772 728,731 -13 0.03% 66,148,103
2024-02-06 2024-02-02 90.719 728,744 -1,327 0.03% 66,110,846
2024-02-05 2024-02-01 92.301 730,071 -48 0.03% 67,386,426
2024-02-02 2024-01-31 91.563 730,119 -11 0.03% 66,851,730
2024-02-01 2024-01-30 94.464 730,130 +905 0.03% 68,970,767
2024-01-31 2024-01-29 98.472 729,225 -729 0.03% 71,808,383
2024-01-30 2024-01-26 96.362 729,954 -284 0.03% 70,340,154
2024-01-29 2024-01-25 98.630 730,238 -2,763 0.03% 72,023,681
2024-01-26 2024-01-24 95.360 733,001 +334 0.03% 69,899,211
2024-01-25 2024-01-23 91.088 732,667 -3,535 0.03% 66,737,241
2024-01-24 2024-01-22 87.027 736,202 +3,248 0.03% 64,069,335
2024-01-23 2024-01-19 88.767 732,954 +5,295 0.03% 65,062,405
2024-01-22 2024-01-18 91.035 727,659 +2,465 0.03% 66,242,692
2024-01-19 2024-01-17 92.565 725,194 +3,413 0.03% 67,127,520
2024-01-18 2024-01-16 98.525 721,781 +3,649 0.03% 71,113,425
2024-01-17 2024-01-15 101.953 718,132 +8,429 0.03% 73,215,901
2024-01-16 2024-01-12 103.694 709,703 +332 0.03% 73,591,801
2024-01-15 2024-01-11 105.382 709,371 +142 0.03% 74,754,646
2024-01-12 2024-01-10 103.588 709,229 +379 0.03% 73,467,836
2024-01-11 2024-01-09 103.377 708,850 -2,607 0.03% 73,279,027
2024-01-10 2024-01-08 106.753 711,457 +4,077 0.03% 75,950,116
2024-01-09 2024-01-05 111.078 707,380 +578 0.03% 78,574,282
2024-01-08 2024-01-04 112.871 706,802 +163 0.03% 79,777,573
2024-01-05 2024-01-03 112.133 706,639 +995 0.03% 79,237,386
2024-01-04 2024-01-02 115.825 705,644 +5,072 0.03% 81,731,085
2024-01-03 2023-12-29 118.673 700,572 -3,318 0.03% 83,138,957
2024-01-02 2023-12-28 118.778 703,890 -24,751 0.03% 83,606,965
2023-12-29 2023-12-27 113.082 728,641 -456 0.03% 82,396,291
2023-12-28 2023-12-22 111.605 729,097 +10,798 0.03% 81,371,112
2023-12-27 2023-12-21 111.078 718,299 +8,863 0.03% 79,787,142
2023-12-22 2023-12-20 111.922 709,436 -284 0.03% 79,401,349
2023-12-21 2023-12-19 108.335 709,720 -804 0.03% 76,887,681
2023-12-20 2023-12-18 111.289 710,524 -7,592 0.03% 79,073,413
2023-12-19 2023-12-15 111.500 718,116 +3,333 0.03% 80,069,822
2023-12-18 2023-12-14 104.221 714,783 -365 0.03% 74,495,567
2023-12-15 2023-12-13 103.272 715,148 +129 0.03% 73,854,658
2023-12-14 2023-12-12 105.804 715,019 +237 0.03% 75,651,543
2023-12-13 2023-12-11 103.641 714,782 -7,210 0.03% 74,080,762
2023-12-12 2023-12-08 110.550 721,992 +1,007 0.03% 79,816,548
2023-12-11 2023-12-07 109.707 720,985 -278 0.03% 79,096,787
2023-12-08 2023-12-06 109.074 721,263 +2 0.03% 78,670,782
2023-12-07 2023-12-05 107.702 721,261 -911 0.03% 77,681,475
2023-12-06 2023-12-04 109.496 722,172 -52 0.03% 79,074,649
2023-12-05 2023-12-01 111.605 722,224 -647 0.03% 80,604,049
2023-12-01 2023-11-29 112.449 722,871 -1,521 0.03% 81,286,286
2023-11-30 2023-11-28 114.243 724,392 -569 0.03% 82,756,359
2023-11-29 2023-11-27 116.774 724,961 +113 0.03% 84,656,740
2023-11-28 2023-11-24 116.563 724,848 -142 0.03% 84,490,620
2023-11-27 2023-11-23 118.778 724,990 -1,289 0.03% 86,113,190
2023-11-24 2023-11-22 116.247 726,279 -1,096 0.03% 84,427,583
2023-11-23 2023-11-21 116.880 727,375 -2,585 0.03% 85,015,361
2023-11-22 2023-11-20 114.559 729,960 +569 0.03% 83,623,465
2023-11-21 2023-11-17 111.183 729,391 +1,873 0.03% 81,096,159
2023-11-20 2023-11-16 113.926 727,518 +6,921 0.03% 82,883,250
2023-11-17 2023-11-15 111.711 720,597 -1,659 0.03% 80,498,481
2023-11-16 2023-11-14 105.012 722,256 -386 0.03% 75,845,828
2023-11-15 2023-11-13 106.331 722,642 +474 0.03% 76,839,230
2023-11-14 2023-11-10 104.432 722,168 -3,365 0.03% 75,417,600
2023-11-13 2023-11-09 107.702 725,533 +616 0.03% 78,141,580
2023-11-10 2023-11-08 109.390 724,917 +284 0.03% 79,298,745
2023-11-09 2023-11-07 110.339 724,633 +4,968 0.03% 79,955,633
2023-11-08 2023-11-06 112.871 719,665 -2,222 0.03% 81,229,435
2023-11-07 2023-11-03 108.757 721,887 -20,571 0.03% 78,510,394
2023-11-06 2023-11-02 104.854 742,458 +901 0.03% 77,849,809
2023-11-03 2023-11-01 104.168 741,557 +1,515 0.03% 77,246,874
2023-11-02 2023-10-31 105.276 740,042 -402 0.03% 77,908,740
2023-11-01 2023-10-30 106.858 740,444 +81 0.03% 79,122,670
2023-10-31 2023-10-27 106.964 740,363 +177 0.03% 79,192,114
2023-10-30 2023-10-26 103.483 740,186 +1,469 0.03% 76,596,539
2023-10-27 2023-10-25 101.953 738,717 +48,046 0.03% 75,314,609
2023-10-26 2023-10-24 99.052 690,671 -5,490 0.03% 68,412,599
2023-10-25 2023-10-20 101.953 696,161 +844 0.03% 70,975,886
2023-10-24 2023-10-19 102.533 695,317 +12,892 0.03% 71,293,246
2023-10-20 2023-10-18 108.441 682,425 +19,757 0.03% 74,002,658
2023-10-19 2023-10-17 111.816 662,668 +9,424 0.03% 74,097,087
2023-10-18 2023-10-16 109.390 653,244 -24,837 0.02% 71,458,428
2023-10-17 2023-10-13 109.918 678,081 -1,801 0.03% 74,532,994
2023-10-16 2023-10-12 124.158 679,882 -3,285 0.03% 84,412,989
2023-10-13 2023-10-11 123.525 683,167 -686 0.03% 84,388,457
2023-10-12 2023-10-10 121.732 683,853 +4,527 0.03% 83,246,856
2023-10-11 2023-10-09 120.044 679,326 +297 0.03% 81,549,213
2023-10-10 2023-10-06 119.411 679,029 -3,970 0.03% 81,083,787
2023-10-09 2023-10-05 117.618 682,999 +4,123 0.03% 80,333,041
2023-10-06 2023-10-04 116.352 678,876 +646 0.03% 78,988,750
2023-10-05 2023-10-03 117.513 678,230 +1,943 0.03% 79,700,576
2023-10-04 2023-09-29 121.416 676,287 -142 0.03% 82,111,812
2023-10-03 2023-09-28 117.196 676,429 +214 0.03% 79,274,872
2023-09-29 2023-09-27 119.622 676,215 -568 0.03% 80,890,427
2023-09-28 2023-09-26 118.462 676,783 +758 0.03% 80,173,062
2023-09-27 2023-09-25 121.732 676,025 +12,647 0.03% 82,293,937
2023-09-26 2023-09-22 126.901 663,378 +390 0.03% 84,183,304
2023-09-25 2023-09-21 123.103 662,988 +4,503 0.03% 81,616,092
2023-09-22 2023-09-20 124.475 658,485 -71 0.02% 81,964,759
2023-09-21 2023-09-19 126.163 658,556 +3,145 0.02% 83,085,103
2023-09-20 2023-09-18 127.639 655,411 +3,839 0.02% 83,656,245
2023-09-19 2023-09-15 131.437 651,572 -142 0.02% 85,640,605
2023-09-18 2023-09-14 130.804 651,714 -4,672 0.02% 85,246,785
2023-09-15 2023-09-13 130.488 656,386 +1,983 0.02% 85,650,180
2023-09-14 2023-09-12 131.542 654,403 +4,782 0.02% 86,081,734
2023-09-13 2023-09-11 132.492 649,621 +7,695 0.02% 86,069,438
2023-09-12 2023-09-07 135.551 641,926 +2,749 0.02% 87,013,646
2023-09-11 2023-09-06 139.876 639,177 +267 0.02% 89,405,438
2023-09-07 2023-09-05 139.454 638,910 +4,614 0.02% 89,098,504
2023-09-06 2023-09-04 142.619 634,296 +4,652 0.02% 90,462,365
2023-09-05 2023-08-31 135.867 629,644 +427 0.02% 85,548,068
2023-09-04 2023-08-30 139.032 629,217 +209 0.02% 87,481,280
2023-08-31 2023-08-29 141.142 629,008 +409 0.02% 88,779,267
2023-08-30 2023-08-28 138.294 628,599 -522 0.02% 86,931,195
2023-08-29 2023-08-25 137.133 629,121 +1,091 0.02% 86,273,379
2023-08-28 2023-08-24 140.509 628,030 +1,602 0.02% 88,243,736
2023-08-25 2023-08-23 138.188 626,428 -221 0.02% 86,564,880
2023-08-24 2023-08-22 138.505 626,649 +1,073 0.02% 86,793,729
2023-08-23 2023-08-21 136.078 625,576 +4,413 0.02% 85,127,340
2023-08-22 2023-08-18 138.399 621,163 +6,747 0.02% 85,968,369
2023-08-21 2023-08-17 146.205 614,416 +982 0.02% 89,830,749
2023-08-18 2023-08-16 148.315 613,434 +1,990 0.02% 90,981,363
2023-08-17 2023-08-15 150.003 611,444 +804 0.02% 91,718,207
2023-08-16 2023-08-14 152.112 610,640 -5,945 0.02% 92,885,898
2023-08-15 2023-08-11 154.117 616,585 -10,807 0.02% 95,025,999
2023-08-14 2023-08-10 157.281 627,392 +437 0.02% 98,676,990
2023-08-11 2023-08-09 157.281 626,955 +3,077 0.02% 98,608,258
2023-08-10 2023-08-08 156.543 623,878 +1,038 0.02% 97,663,626
2023-08-09 2023-08-07 163.716 622,840 -966 0.02% 101,968,842
2023-08-08 2023-08-04 163.505 623,806 -2,496 0.02% 101,995,384
2023-08-07 2023-08-03 158.547 626,302 +596 0.02% 99,298,355
2023-08-04 2023-08-02 161.079 625,706 +3,837 0.02% 100,787,954
2023-08-03 2023-08-01 166.881 621,869 +18,898 0.02% 103,777,848
2023-08-02 2023-07-31 168.568 602,971 -735 0.02% 101,641,829
2023-08-01 2023-07-28 161.817 603,706 -2,389 0.02% 97,690,003
2023-07-31 2023-07-27 159.602 606,095 -2,126 0.02% 96,733,946
2023-07-28 2023-07-26 157.703 608,221 +853 0.02% 95,918,389
2023-07-27 2023-07-25 160.657 607,368 -3,422 0.02% 97,577,814
2023-07-26 2023-07-24 149.159 610,790 -1,052 0.02% 91,104,662
2023-07-25 2023-07-21 153.167 611,842 -995 0.02% 93,714,151
2023-07-24 2023-07-20 150.741 612,837 -2,246 0.02% 92,379,686
2023-07-21 2023-07-19 150.636 615,083 +1,038 0.02% 92,653,367
2023-07-20 2023-07-18 151.374 614,045 +3,210 0.02% 92,950,424
2023-07-19 2023-07-14 158.758 610,835 -1,385 0.02% 96,974,977
2023-07-18 2023-07-13 158.969 612,220 -4,913 0.02% 97,324,020
2023-07-14 2023-07-12 149.370 617,133 -772 0.02% 92,180,975
2023-07-13 2023-07-11 147.154 617,905 -5,550 0.02% 90,927,487
2023-07-12 2023-07-10 144.517 623,455 +1,085 0.02% 90,100,034
2023-07-11 2023-07-07 142.091 622,370 -702 0.02% 88,433,236
2023-07-10 2023-07-06 142.935 623,072 +12,612 0.02% 89,058,793
2023-07-07 2023-07-05 146.311 610,460 +375 0.02% 89,316,757
2023-07-06 2023-07-04 150.003 610,085 -140 0.02% 91,514,354
2023-07-05 2023-07-03 145.889 610,225 +133 0.02% 89,024,891
2023-07-04 2023-06-30 139.665 610,092 -4,245 0.02% 85,208,435
2023-07-03 2023-06-29 140.192 614,337 +15,302 0.02% 86,125,335
2023-06-30 2023-06-28 145.572 599,035 +702 0.02% 87,202,826
2023-06-29 2023-06-27 147.365 598,333 -114 0.02% 88,173,613
2023-06-28 2023-06-26 143.568 598,447 +4,191 0.02% 85,917,789
2023-06-27 2023-06-23 147.787 594,256 -3,602 0.02% 87,823,549
2023-06-26 2023-06-21 150.425 597,858 +7,062 0.02% 89,932,537
2023-06-23 2023-06-20 157.914 590,796 -2,370 0.02% 93,295,054
2023-06-21 2023-06-19 162.872 593,166 -1,849 0.02% 96,610,164
2023-06-20 2023-06-16 166.037 595,015 -226 0.02% 98,794,306
2023-06-19 2023-06-15 163.716 595,241 -11,299 0.02% 97,450,445
2023-06-16 2023-06-14 155.593 606,540 -4,331 0.02% 94,373,647
2023-06-15 2023-06-13 155.488 610,871 -1,932 0.02% 94,983,084
2023-06-14 2023-06-12 151.690 612,803 -2,602 0.02% 92,956,346
2023-06-13 2023-06-09 152.956 615,405 +474 0.02% 94,130,051
2023-06-12 2023-06-08 152.640 614,931 -11,235 0.02% 93,862,948
2023-06-09 2023-06-07 152.112 626,166 +2,344 0.02% 95,247,594
2023-06-08 2023-06-06 149.159 623,822 -12,118 0.02% 93,048,498
2023-06-07 2023-06-05 145.994 635,940 -10,860 0.02% 92,843,500
2023-06-06 2023-06-02 146.100 646,800 -10,626 0.02% 94,497,226
2023-06-05 2023-06-01 137.133 657,426 +3,318 0.02% 90,154,934
2023-06-02 2023-05-31 132.808 654,108 +7,050 0.02% 86,870,929
2023-06-01 2023-05-30 137.133 647,058 -11,471 0.02% 88,733,137
2023-05-31 2023-05-29 134.918 658,529 +2,679 0.02% 88,847,400
2023-05-30 2023-05-25 137.239 655,850 +8,579 0.02% 90,007,996
2023-05-29 2023-05-24 142.724 647,271 +3,707 0.02% 92,381,119
2023-05-25 2023-05-23 145.994 643,564 +806 0.02% 93,956,560
2023-05-24 2023-05-22 147.787 642,758 +2,751 0.02% 94,991,534
2023-05-23 2023-05-19 144.728 640,007 -6,401 0.02% 92,627,109
2023-05-22 2023-05-18 151.901 646,408 +4,977 0.02% 98,190,278
2023-05-19 2023-05-17 151.479 641,431 -1,046 0.02% 97,163,614
2023-05-18 2023-05-16 154.855 642,477 +3,269 0.02% 99,490,798
2023-05-17 2023-05-15 148.842 639,208 +4,916 0.02% 95,141,170
2023-05-16 2023-05-12 152.745 634,292 -12,245 0.02% 96,885,117
2023-05-15 2023-05-11 142.408 646,537 +2,370 0.02% 92,071,756
2023-05-12 2023-05-10 143.040 644,167 +1,604 0.02% 92,141,958
2023-05-11 2023-05-09 143.990 642,563 +1,503 0.02% 92,522,560
2023-05-10 2023-05-08 147.154 641,060 +3,695 0.02% 94,334,849
2023-05-09 2023-05-05 148.526 637,365 -19,387 0.02% 94,665,153
2023-05-08 2023-05-04 145.045 656,752 +917 0.02% 95,258,420
2023-05-05 2023-05-03 141.669 655,835 +2,038 0.02% 92,911,586
2023-05-04 2023-05-02 145.783 653,797 +177 0.02% 95,312,583
2023-05-03 2023-04-28 143.357 653,620 -8,541 0.02% 93,700,965
2023-05-02 2023-04-27 143.357 662,161 +1,869 0.03% 94,925,376
2023-04-28 2023-04-26 143.568 660,292 +14,452 0.02% 94,796,747
2023-04-27 2023-04-25 139.981 645,840 +5,782 0.02% 90,405,559
2023-04-26 2023-04-24 145.994 640,058 +2,973 0.02% 93,444,704
2023-04-25 2023-04-21 147.365 637,085 +2,030 0.02% 93,884,319
2023-04-24 2023-04-20 150.741 635,055 +10,886 0.02% 95,728,850
2023-04-21 2023-04-19 152.112 624,169 +14,836 0.02% 94,943,826
2023-04-20 2023-04-18 156.648 609,333 +3,466 0.02% 95,450,988
2023-04-19 2023-04-17 157.598 605,867 -2,044 0.02% 95,483,245
2023-04-18 2023-04-14 155.804 607,911 +5,218 0.02% 94,715,220
2023-04-17 2023-04-13 158.125 602,693 +2,820 0.02% 95,300,911
2023-04-14 2023-04-12 161.395 599,873 +3,160 0.02% 96,816,643
2023-04-13 2023-04-11 167.303 596,713 -140 0.02% 99,831,583
2023-04-12 2023-04-06 167.724 596,853 +14,138 0.02% 100,106,846
2023-04-11 2023-04-04 172.999 582,715 +9,667 0.02% 100,809,003
2023-04-06 2023-04-03 181.616 573,048 +19,587 0.02% 104,074,580
2023-04-04 2023-03-31 184.077 553,461 -1,435 0.02% 101,879,615
2023-04-03 2023-03-30 174.659 554,896 +3,111 0.02% 96,917,806
2023-03-31 2023-03-29 170.272 551,785 -15,293 0.02% 93,953,269
2023-03-30 2023-03-28 167.061 567,078 +6,403 0.02% 94,736,541
2023-03-29 2023-03-27 163.957 560,675 +1,708 0.02% 91,926,723
2023-03-28 2023-03-24 169.950 558,967 +4,641 0.02% 94,996,694
2023-03-27 2023-03-23 169.950 554,326 -4,877 0.02% 94,207,954
2023-03-24 2023-03-22 163.636 559,203 -51 0.02% 91,505,838
2023-03-23 2023-03-21 160.640 559,254 +10,792 0.02% 89,838,319
2023-03-22 2023-03-20 160.961 548,462 +7,654 0.02% 88,280,788
2023-03-21 2023-03-17 165.456 540,808 +4,604 0.02% 89,479,680
2023-03-20 2023-03-16 165.884 536,204 +1,308 0.02% 88,947,464
2023-03-17 2023-03-15 170.379 534,896 +4,472 0.02% 91,134,798
2023-03-16 2023-03-14 166.419 530,424 +4,717 0.02% 88,272,491
2023-03-15 2023-03-13 170.164 525,707 +496 0.02% 89,456,666
2023-03-14 2023-03-10 169.843 525,211 +23,729 0.02% 89,203,637
2023-03-13 2023-03-09 191.890 501,482 +2,994 0.02% 96,229,330
2023-03-10 2023-03-08 190.820 498,488 +3,071 0.02% 95,121,322
2023-03-09 2023-03-07 199.488 495,417 +311 0.02% 98,829,964
2023-03-08 2023-03-06 200.452 495,106 +1,495 0.02% 99,244,807
2023-03-07 2023-03-03 197.669 493,611 -251 0.02% 97,571,627
2023-03-06 2023-03-02 191.676 493,862 +654 0.02% 94,661,421
2023-03-03 2023-03-01 196.171 493,208 +4,177 0.02% 96,752,991
2023-03-02 2023-02-28 185.897 489,031 +1,431 0.02% 90,909,241
2023-03-01 2023-02-27 190.499 487,600 +369 0.02% 92,887,125
2023-02-28 2023-02-24 190.927 487,231 -3,633 0.02% 93,025,409
2023-02-27 2023-02-23 200.452 490,864 +2,367 0.02% 98,394,491
2023-02-24 2023-02-22 196.920 488,497 +3,472 0.02% 96,194,789
2023-02-23 2023-02-21 203.020 485,025 +9,344 0.02% 98,469,851
2023-02-22 2023-02-20 221.963 475,681 -421 0.02% 105,583,579
2023-02-21 2023-02-17 225.388 476,102 +1,916 0.02% 107,307,530
2023-02-20 2023-02-16 227.528 474,186 -3,389 0.02% 107,890,651
2023-02-17 2023-02-15 216.184 477,575 +580 0.02% 103,243,989
2023-02-16 2023-02-14 217.896 476,995 -162 0.02% 103,935,384
2023-02-15 2023-02-13 221.963 477,157 +2,484 0.02% 105,911,197
2023-02-14 2023-02-10 225.174 474,673 +2,251 0.02% 106,883,850
2023-02-13 2023-02-09 240.371 472,422 +1,413 0.02% 113,556,419
2023-02-10 2023-02-08 234.592 471,009 +514 0.02% 110,494,734
2023-02-09 2023-02-07 238.230 470,495 -434 0.02% 112,086,161
2023-02-08 2023-02-06 238.230 470,929 +13,544 0.02% 112,189,553
2023-02-07 2023-02-03 247.006 457,385 -582 0.02% 112,976,872
2023-02-06 2023-02-02 252.999 457,967 +256 0.02% 115,865,324
2023-02-03 2023-02-01 254.712 457,711 +1,188 0.02% 116,584,316
2023-02-02 2023-01-31 247.862 456,523 -290 0.02% 113,154,816
2023-02-01 2023-01-30 254.070 456,813 +1,693 0.02% 116,062,252
2023-01-31 2023-01-27 269.053 455,120 -3,916 0.02% 122,451,192
2023-01-30 2023-01-26 262.631 459,036 +556 0.02% 120,557,193
2023-01-27 2023-01-20 255.568 458,480 +1,205 0.02% 117,172,728
2023-01-26 2023-01-19 248.076 457,275 +255 0.02% 113,439,085
2023-01-20 2023-01-18 251.929 457,020 +4,088 0.02% 115,136,623
2023-01-19 2023-01-17 256.424 452,932 +2,390 0.02% 116,142,626
2023-01-18 2023-01-16 260.919 450,542 -1,727 0.02% 117,554,919
2023-01-17 2023-01-13 265.628 452,269 +2,207 0.02% 120,135,240
2023-01-16 2023-01-12 264.772 450,062 -312 0.02% 119,163,669
2023-01-13 2023-01-11 263.915 450,374 +567 0.02% 118,860,679
2023-01-12 2023-01-10 267.554 449,807 +42 0.02% 120,347,769
2023-01-11 2023-01-09 267.554 449,765 -1,267 0.02% 120,336,531
2023-01-10 2023-01-06 267.554 451,032 -1,809 0.02% 120,675,523
2023-01-09 2023-01-05 264.772 452,841 -1,984 0.02% 119,899,469
2023-01-06 2023-01-04 257.922 454,825 -4,973 0.02% 117,309,503
2023-01-05 2023-01-03 240.585 459,798 -856 0.02% 110,620,396
2023-01-04 2022-12-30 235.662 460,654 -1,126 0.02% 108,558,538
2023-01-03 2022-12-29 233.307 461,780 -1,279 0.02% 107,736,642
2022-12-30 2022-12-28 246.578 463,059 +1,294 0.02% 114,180,155
2022-12-29 2022-12-23 243.795 461,765 +1,348 0.02% 112,576,192
2022-12-28 2022-12-22 248.932 460,417 +214 0.02% 114,612,737
2022-12-23 2022-12-21 234.378 460,203 +458 0.02% 107,861,234
2022-12-22 2022-12-20 235.876 459,745 -129 0.02% 108,442,727
2022-12-21 2022-12-19 239.943 459,874 +258 0.02% 110,343,381
2022-12-20 2022-12-16 240.799 459,616 -3,989 0.02% 110,674,987
2022-12-19 2022-12-15 237.160 463,605 -329 0.02% 109,948,597
2022-12-16 2022-12-14 244.009 463,934 -3,235 0.02% 113,204,287
2022-12-15 2022-12-13 244.009 467,169 +1,135 0.02% 113,993,657
2022-12-14 2022-12-12 246.150 466,034 +33 0.02% 114,714,222
2022-12-13 2022-12-09 253.427 466,001 -1,891 0.02% 118,097,409
2022-12-12 2022-12-08 250.431 467,892 -1,408 0.02% 117,174,552
2022-12-09 2022-12-07 237.374 469,300 +1,572 0.02% 111,399,674
2022-12-08 2022-12-06 252.357 467,728 -129 0.02% 118,034,508
2022-12-07 2022-12-05 258.564 467,857 -8,481 0.02% 120,971,171
2022-12-06 2022-12-02 232.451 476,338 +3,037 0.02% 110,725,302
2022-12-05 2022-12-01 232.237 473,301 -579 0.02% 109,918,041
2022-12-02 2022-11-30 234.163 473,880 +1,491 0.02% 110,965,384
2022-12-01 2022-11-29 225.602 472,389 -1,225 0.02% 106,571,777
2022-11-30 2022-11-28 203.448 473,614 +794 0.02% 96,355,936
2022-11-29 2022-11-25 212.652 472,820 +4,672 0.02% 100,546,169
2022-11-28 2022-11-24 214.043 468,148 -49 0.02% 100,203,985
2022-11-25 2022-11-23 218.538 468,197 +2,136 0.02% 102,318,977
2022-11-24 2022-11-22 211.475 466,061 -4,185 0.02% 98,560,189
2022-11-23 2022-11-21 221.107 470,246 +790 0.02% 103,974,598
2022-11-22 2022-11-18 233.307 469,456 +397 0.02% 109,527,509
2022-11-21 2022-11-17 225.174 469,059 -5,133 0.02% 105,619,725
2022-11-18 2022-11-16 227.742 474,192 -3,056 0.02% 107,993,513
2022-11-17 2022-11-15 232.665 477,248 -19,794 0.02% 111,038,984
2022-11-16 2022-11-14 214.900 497,042 +2,362 0.02% 106,814,109
2022-11-15 2022-11-11 206.017 494,680 -1,299 0.02% 101,912,372
2022-11-14 2022-11-10 177.442 495,979 -374 0.02% 88,007,491
2022-11-11 2022-11-09 184.184 496,353 +18 0.02% 91,420,448
2022-11-10 2022-11-08 190.713 496,335 -1,202 0.02% 94,657,368
2022-11-09 2022-11-07 189.428 497,537 +997 0.02% 94,247,638
2022-11-08 2022-11-04 183.649 496,540 -15,270 0.02% 91,189,188
2022-11-07 2022-11-03 163.208 511,810 -1,079 0.02% 83,531,530
2022-11-04 2022-11-02 172.947 512,889 +12,158 0.02% 88,702,644
2022-11-03 2022-11-01 168.345 500,731 -608 0.02% 84,295,623
2022-11-02 2022-10-31 155.288 501,339 +284 0.02% 77,852,171
2022-11-01 2022-10-28 156.894 501,055 +747 0.02% 78,612,425
2022-10-31 2022-10-27 168.131 500,308 +19,488 0.02% 84,117,326
2022-10-28 2022-10-26 158.820 480,820 -1,259 0.02% 76,363,926
2022-10-27 2022-10-25 159.355 482,079 +962 0.02% 76,821,845
2022-10-26 2022-10-24 151.757 481,117 -39 0.02% 73,012,759
2022-10-25 2022-10-21 174.766 481,156 +687 0.02% 84,089,915
2022-10-24 2022-10-20 173.375 480,469 +1,828 0.02% 83,301,383
2022-10-21 2022-10-19 180.225 478,641 +607 0.02% 86,262,851
2022-10-20 2022-10-18 190.820 478,034 -430 0.02% 91,218,296
2022-10-19 2022-10-17 183.970 478,464 +1,041 0.02% 88,023,162
2022-10-18 2022-10-14 187.074 477,423 +590 0.02% 89,313,393
2022-10-17 2022-10-13 189.000 476,833 -654 0.02% 90,121,586
2022-10-14 2022-10-12 198.311 477,487 +1,170 0.02% 94,691,020
2022-10-13 2022-10-11 195.208 476,317 +1,261 0.02% 92,980,685
2022-10-12 2022-10-10 205.482 475,056 +1,339 0.02% 97,615,293
2022-10-11 2022-10-07 213.401 473,717 +794 0.02% 101,091,804
2022-10-10 2022-10-06 221.321 472,923 -431 0.02% 104,667,727
2022-10-07 2022-10-05 227.956 473,354 +547 0.02% 107,903,984
2022-10-06 2022-10-03 206.980 472,807 -387 0.02% 97,861,573
2022-10-05 2022-09-30 212.545 473,194 -4,314 0.02% 100,575,059
2022-10-03 2022-09-29 216.184 477,508 +9,346 0.02% 103,229,505
2022-09-30 2022-09-28 215.114 468,162 -42 0.02% 100,708,016
2022-09-29 2022-09-27 227.956 468,204 -803 0.02% 106,730,009
2022-09-28 2022-09-26 224.746 469,007 +467 0.02% 105,407,240
2022-09-27 2022-09-23 219.394 468,540 +421 0.02% 102,795,087
2022-09-26 2022-09-22 227.100 468,119 +243 0.02% 106,309,842
2022-09-23 2022-09-21 233.735 467,876 -1,447 0.02% 109,359,175
2022-09-22 2022-09-20 240.799 469,323 -2,256 0.02% 113,012,421
2022-09-21 2022-09-19 232.665 471,579 +1,342 0.02% 109,720,006
2022-09-20 2022-09-16 238.658 470,237 -2,641 0.02% 112,226,000
2022-09-19 2022-09-15 242.725 472,878 +10,443 0.02% 114,779,409
2022-09-16 2022-09-14 239.301 462,435 +3,222 0.02% 110,660,931
2022-09-15 2022-09-13 249.789 459,213 +887 0.02% 114,706,189
2022-09-14 2022-09-09 260.491 458,326 -498 0.02% 119,389,709
2022-09-13 2022-09-08 251.715 458,824 -2,396 0.02% 115,492,895
2022-09-09 2022-09-07 250.217 461,220 +83 0.02% 115,404,957
2022-09-08 2022-09-06 253.213 461,137 -4,452 0.02% 116,766,035
2022-09-07 2022-09-05 253.427 465,589 -222 0.02% 117,992,997
2022-09-06 2022-09-02 261.133 465,811 +151 0.02% 121,638,594
2022-09-05 2022-09-01 262.203 465,660 -133 0.02% 122,097,520
2022-09-02 2022-08-31 264.130 465,793 -2,455 0.02% 123,029,692
2022-09-01 2022-08-30 264.344 468,248 -10,313 0.02% 123,778,355
2022-08-31 2022-08-29 262.203 478,561 -77 0.02% 125,480,203
2022-08-30 2022-08-26 265.842 478,638 -779 0.02% 127,242,030
2022-08-29 2022-08-25 263.487 479,417 -2,009 0.02% 126,320,345
2022-08-26 2022-08-24 237.374 481,426 +129 0.02% 114,278,073
2022-08-25 2022-08-23 236.946 481,297 -159 0.02% 114,041,414
2022-08-24 2022-08-22 234.163 481,456 -51 0.02% 112,739,407
2022-08-23 2022-08-19 232.451 481,507 +1,706 0.02% 111,926,842
2022-08-22 2022-08-18 232.879 479,801 +10,027 0.02% 111,735,677
2022-08-19 2022-08-17 238.872 469,774 -5,674 0.02% 112,216,053
2022-08-18 2022-08-16 236.732 475,448 +104 0.02% 112,553,751
2022-08-17 2022-08-15 237.802 475,344 -5,942 0.02% 113,037,852
2022-08-16 2022-08-12 238.230 481,286 +42 0.02% 114,656,905
2022-08-15 2022-08-11 236.732 481,244 +5,584 0.02% 113,925,849
2022-08-12 2022-08-10 233.735 475,660 +5,415 0.02% 111,178,571
2022-08-11 2022-08-09 244.652 470,245 -24 0.02% 115,046,189
2022-08-10 2022-08-08 254.070 470,269 -438 0.02% 119,481,011
2022-08-09 2022-08-05 262.631 470,707 -2,243 0.02% 123,622,363
2022-08-08 2022-08-04 263.273 472,950 -3,882 0.02% 124,515,140
2022-08-05 2022-08-03 249.575 476,832 +113 0.02% 119,005,152
2022-08-04 2022-08-02 244.224 476,719 +1,019 0.02% 116,425,986
2022-08-03 2022-08-01 251.501 475,700 -861 0.02% 119,639,017
2022-08-02 2022-07-29 250.217 476,561 +420 0.02% 119,243,531
2022-08-01 2022-07-28 262.203 476,141 -48,306 0.02% 124,845,671
2022-07-29 2022-07-27 266.270 524,447 +8,952 0.02% 139,644,490
2022-07-28 2022-07-26 269.053 515,495 +27,238 0.02% 138,695,239
2022-07-27 2022-07-25 264.344 488,257 +7,483 0.02% 129,067,606
2022-07-26 2022-07-22 264.344 480,774 -5 0.02% 127,089,523
2022-07-25 2022-07-21 264.772 480,779 -142 0.02% 127,296,660
2022-07-22 2022-07-20 262.845 480,921 -233 0.02% 126,407,816
2022-07-21 2022-07-19 257.922 481,154 -318 0.02% 124,100,339
2022-07-20 2022-07-18 261.133 481,472 +42 0.02% 125,728,197
2022-07-19 2022-07-15 253.213 481,430 -355 0.02% 121,904,493
2022-07-18 2022-07-14 261.133 481,785 -92 0.02% 125,809,931
2022-07-15 2022-07-13 254.284 481,877 -732 0.02% 122,533,393
2022-07-14 2022-07-12 247.006 482,609 -74 0.02% 119,207,353
2022-07-13 2022-07-11 251.501 482,683 +1,168 0.02% 121,395,249
2022-07-12 2022-07-08 263.059 481,515 -611 0.02% 126,667,011
2022-07-11 2022-07-07 264.558 482,126 +482 0.02% 127,550,112
2022-07-08 2022-07-06 267.554 481,644 +2,705 0.02% 128,865,893
2022-07-07 2022-07-05 278.470 478,939 -610 0.02% 133,370,359
2022-07-06 2022-07-04 280.397 479,549 -6,606 0.02% 134,464,024
2022-07-05 2022-06-30 270.551 486,155 -438 0.02% 131,529,646
2022-07-04 2022-06-29 269.053 486,593 +211 0.02% 130,919,083
2022-06-30 2022-06-28 277.614 486,382 -2,937 0.02% 135,026,587
2022-06-29 2022-06-27 284.036 489,319 -8,038 0.02% 138,984,005
2022-06-28 2022-06-24 267.340 497,357 -1,970 0.02% 132,963,517
2022-06-27 2022-06-23 260.705 499,327 -918 0.02% 130,176,970
2022-06-24 2022-06-22 257.708 500,245 +5,555 0.02% 128,917,259
2022-06-23 2022-06-21 274.832 494,690 -1,084 0.02% 135,956,500
2022-06-22 2022-06-20 272.263 495,774 +5,392 0.02% 134,981,011
2022-06-21 2022-06-17 279.541 490,382 -9,440 0.02% 137,081,711
2022-06-20 2022-06-16 263.487 499,822 -4,066 0.02% 131,696,805
2022-06-17 2022-06-15 267.982 503,888 -5,909 0.02% 135,033,077
2022-06-16 2022-06-14 258.136 509,797 -396 0.02% 131,597,125
2022-06-15 2022-06-13 255.996 510,193 -18,103 0.02% 130,607,313
2022-06-14 2022-06-10 268.410 528,296 -9,032 0.02% 141,800,146
2022-06-13 2022-06-09 266.484 537,328 -2,078 0.02% 143,189,325
2022-06-10 2022-06-08 272.049 539,406 +7,636 0.02% 146,744,943
2022-06-09 2022-06-07 255.568 531,770 -2,798 0.02% 135,903,293
2022-06-08 2022-06-06 248.076 534,568 -28,950 0.02% 132,613,645
2022-06-07 2022-06-02 236.946 563,518 -7,337 0.02% 133,523,354
2022-06-06 2022-06-01 239.943 570,855 +1,646 0.02% 136,972,456
2022-06-02 2022-05-31 241.869 569,209 +18,323 0.02% 137,674,029
2022-06-01 2022-05-30 238.444 550,886 -2,029 0.02% 131,355,646
2022-05-31 2022-05-27 223.033 552,915 -12,712 0.02% 123,318,408
2022-05-30 2022-05-26 211.261 565,627 +4,680 0.02% 119,494,827
2022-05-27 2022-05-25 212.545 560,947 +8,910 0.02% 119,226,528
2022-05-26 2022-05-24 215.756 552,037 +2,238 0.02% 119,105,150
2022-05-25 2022-05-23 227.742 549,799 +32,755 0.02% 125,212,415
2022-05-24 2022-05-20 226.458 517,044 -1,275 0.02% 117,088,702
2022-05-23 2022-05-19 213.829 518,319 +122 0.02% 110,831,813
2022-05-20 2022-05-18 232.733 518,197 -3,517 0.02% 120,601,329
2022-05-19 2022-05-17 235.362 521,714 +18,282 0.02% 122,791,825
2022-05-18 2022-05-16 219.146 503,432 -453 0.02% 110,324,889
2022-05-17 2022-05-13 218.707 503,885 -2,034 0.02% 110,203,313
2022-05-16 2022-05-12 210.380 505,919 +10,129 0.02% 106,435,108
2022-05-13 2022-05-11 228.131 495,790 +3,216 0.02% 113,104,836
2022-05-12 2022-05-10 227.911 492,574 +12,382 0.02% 112,263,223
2022-05-11 2022-05-06 248.292 480,192 -1,684 0.02% 119,227,795
2022-05-10 2022-05-05 264.728 481,876 +308 0.02% 127,565,992
2022-05-06 2022-05-04 262.536 481,568 +153 0.02% 126,429,121
2022-05-05 2022-05-03 273.713 481,415 -23,831 0.02% 131,769,451
2022-05-04 2022-04-29 291.025 505,246 -5,568 0.02% 147,039,372
2022-05-03 2022-04-28 251.579 510,814 +1,017 0.02% 128,510,129
2022-04-29 2022-04-27 240.841 509,797 +8,050 0.02% 122,780,006
2022-04-28 2022-04-26 232.513 501,747 -12,823 0.02% 116,662,922
2022-04-27 2022-04-25 220.022 514,570 +711 0.02% 113,216,795
2022-04-26 2022-04-22 228.350 513,859 +1,516 0.02% 117,339,536
2022-04-25 2022-04-21 226.158 512,343 +2,133 0.02% 115,870,581
2022-04-22 2022-04-20 241.937 510,210 +469 0.02% 123,438,524
2022-04-21 2022-04-19 243.471 509,741 +178 0.02% 124,107,008
2022-04-20 2022-04-14 248.073 509,563 +2,771 0.02% 126,408,708
2022-04-19 2022-04-13 249.607 506,792 -474 0.02% 126,498,727
2022-04-14 2022-04-12 245.662 507,266 -427 0.02% 124,616,069
2022-04-13 2022-04-11 236.020 507,693 +17,389 0.02% 119,825,585
2022-04-12 2022-04-08 243.690 490,304 -549 0.02% 119,482,116
2022-04-11 2022-04-07 248.949 490,853 -9,243 0.02% 122,197,540
2022-04-08 2022-04-06 257.277 500,096 +2,127 0.02% 128,663,144
2022-04-07 2022-04-04 270.206 497,969 +3,105 0.02% 134,554,450
2022-04-06 2022-04-01 250.922 494,864 -1,112 0.02% 124,172,101
2022-04-04 2022-03-31 256.400 495,976 -1,440 0.02% 127,168,399
2022-04-01 2022-03-30 260.783 497,416 -7,292 0.02% 129,717,746
2022-03-31 2022-03-29 261.222 504,708 -7,343 0.02% 131,840,586
2022-03-30 2022-03-28 246.320 512,051 -4,159 0.02% 126,128,204
2022-03-29 2022-03-25 250.703 516,210 -502 0.02% 129,415,150
2022-03-28 2022-03-24 264.728 516,712 -365 0.02% 136,788,051
2022-03-25 2022-03-23 276.123 517,077 +245,933 0.02% 142,777,064
2022-03-24 2022-03-22 278.096 271,144 -3,559 0.01% 75,403,986
2022-03-23 2022-03-21 261.879 274,703 +1,779 0.01% 71,938,932
2022-03-22 2022-03-18 267.138 272,924 +2,921 0.01% 72,908,492
2022-03-21 2022-03-17 278.753 270,003 -13,507 0.01% 75,264,188
2022-03-18 2022-03-16 240.622 283,510 -15,378 0.01% 68,218,694
2022-03-17 2022-03-15 177.398 298,888 -9,126 0.01% 53,022,233
2022-03-16 2022-03-14 197.231 308,014 +5,840 0.01% 60,749,911
2022-03-15 2022-03-11 231.418 302,174 +12,458 0.01% 69,928,416
2022-03-14 2022-03-10 260.126 289,716 +1,597 0.01% 75,362,601
2022-03-11 2022-03-09 257.496 288,119 -1,962 0.01% 74,189,500
2022-03-10 2022-03-08 252.456 290,081 +4,472 0.01% 73,232,598
2022-03-09 2022-03-07 270.645 285,609 +182 0.01% 77,298,582
2022-03-08 2022-03-04 287.519 285,427 +1,050 0.01% 82,065,679
2022-03-04 2022-03-02 312.282 284,377 -2,099 0.01% 88,805,940
2022-03-03 2022-03-01 315.350 286,476 -320 0.01% 90,340,340
2022-03-02 2022-02-28 305.927 286,796 -775 0.01% 87,738,699
2022-03-01 2022-02-25 302.202 287,571 +3,924 0.01% 86,904,454
2022-02-28 2022-02-24 297.161 283,647 -228 0.01% 84,288,935
2022-02-25 2022-02-23 312.282 283,875 +137 0.01% 88,649,174
2022-02-24 2022-02-22 301.544 283,738 +319 0.01% 85,559,575
2022-02-23 2022-02-21 312.282 283,419 +2,510 0.01% 88,506,773
2022-02-22 2022-02-18 314.474 280,909 +45 0.01% 88,338,544
2022-02-21 2022-02-17 323.678 280,864 -2,509 0.01% 90,909,497
2022-02-18 2022-02-16 325.650 283,373 -1,278 0.01% 92,280,504
2022-02-16 2022-02-14 317.323 284,651 -91 0.01% 90,326,245
2022-02-15 2022-02-11 327.184 284,742 -457 0.01% 93,163,119
2022-02-14 2022-02-10 330.691 285,199 -136 0.01% 94,312,644
2022-02-11 2022-02-09 326.527 285,335 +5,795 0.01% 93,169,550
2022-02-10 2022-02-08 312.940 279,540 +137 0.01% 87,479,209
2022-02-09 2022-02-07 320.172 279,403 -46 0.01% 89,456,924
2022-02-08 2022-02-04 312.063 279,449 +46 0.01% 87,205,772
2022-02-07 2022-01-31 306.365 279,403 -7,621 0.01% 85,599,439
2022-02-04 2022-01-27 301.106 287,024 +776 0.01% 86,424,649
2022-01-28 2022-01-26 312.063 286,248 -320 0.01% 89,327,490
2022-01-27 2022-01-25 307.461 286,568 -7,985 0.01% 88,108,548
2022-01-26 2022-01-24 316.884 294,553 +548 0.01% 93,339,275
2022-01-25 2022-01-21 335.512 294,005 -1,780 0.01% 98,642,163
2022-01-24 2022-01-20 328.499 295,785 -1,004 0.01% 97,165,135
2022-01-21 2022-01-19 308.338 296,789 -274 0.01% 91,511,269
2022-01-20 2022-01-18 305.708 297,063 +228 0.01% 90,814,553
2022-01-19 2022-01-17 310.968 296,835 -182 0.01% 92,306,054
2022-01-18 2022-01-14 314.474 297,017 +912 0.01% 93,404,089
2022-01-17 2022-01-13 321.267 296,105 -182 0.01% 95,128,882
2022-01-14 2022-01-12 334.416 296,287 -4,289 0.01% 99,083,151
2022-01-13 2022-01-11 301.325 300,576 -137 0.01% 90,571,108
2022-01-12 2022-01-10 296.066 300,713 +3,605 0.01% 89,030,791
2022-01-11 2022-01-07 294.532 297,108 +35,775 0.01% 87,507,705
2022-01-10 2022-01-06 281.164 261,333 -2,099 0.01% 73,477,368
2022-01-07 2022-01-05 269.987 263,432 -1,825 0.01% 71,123,303
2022-01-06 2022-01-04 290.806 265,257 +365 0.01% 77,138,370
2022-01-05 2022-01-03 296.285 264,892 +1,049 0.01% 78,483,473
2022-01-04 2021-12-31 300.229 263,843 -1,734 0.01% 79,213,431
2022-01-03 2021-12-29 279.630 265,577 +593 0.01% 74,263,227
2021-12-30 2021-12-28 285.766 264,984 +92 0.01% 75,723,368
2021-12-29 2021-12-24 286.204 264,892 +17,477 0.01% 75,813,178
2021-12-28 2021-12-22 305.927 247,415 +273 0.01% 75,690,979
2021-12-23 2021-12-21 299.572 247,142 +92 0.01% 74,036,819
2021-12-22 2021-12-20 294.751 247,050 -1,461 0.01% 72,818,181
2021-12-21 2021-12-17 307.023 248,511 +2,328 0.01% 76,298,576
2021-12-20 2021-12-16 318.199 246,183 -274 0.01% 78,335,272
2021-12-17 2021-12-15 328.061 246,457 +4,107 0.01% 80,852,907
2021-12-16 2021-12-14 333.540 242,350 -46 0.01% 80,833,309
2021-12-15 2021-12-13 340.333 242,396 -639 0.01% 82,495,372
2021-12-14 2021-12-10 342.086 243,035 -182 0.01% 83,138,925
2021-12-13 2021-12-09 340.771 243,217 +639 0.01% 82,881,385
2021-12-10 2021-12-08 336.388 242,578 +638 0.01% 81,600,435
2021-12-09 2021-12-07 336.388 241,940 +6,115 0.01% 81,385,819
2021-12-08 2021-12-06 335.293 235,825 +1,597 0.01% 79,070,403
2021-12-07 2021-12-03 352.386 234,228 +2,601 0.01% 82,538,683
2021-12-06 2021-12-02 374.739 231,627 +3,651 0.01% 86,799,650
2021-12-03 2021-12-01 374.081 227,976 -1,826 0.01% 85,281,598
2021-12-02 2021-11-30 372.328 229,802 -6,525 0.01% 85,561,790
2021-12-01 2021-11-29 384.162 236,327 -684 0.01% 90,787,893
2021-11-30 2021-11-26 379.122 237,011 -229 0.01% 89,856,042
2021-11-29 2021-11-25 388.326 237,240 -410 0.01% 92,126,445
2021-11-26 2021-11-24 386.134 237,650 -2,054 0.01% 91,764,859
2021-11-25 2021-11-23 388.764 239,704 -775 0.01% 93,188,340
2021-11-24 2021-11-22 393.585 240,479 -6,252 0.01% 94,649,031
2021-11-23 2021-11-19 386.134 246,731 -9,126 0.01% 95,271,347
2021-11-22 2021-11-18 353.920 255,857 +410 0.01% 90,552,931
2021-11-19 2021-11-17 367.069 255,447 -91 0.01% 93,766,628
2021-11-18 2021-11-16 370.356 255,538 -1,460 0.01% 94,640,032
2021-11-17 2021-11-15 367.945 256,998 +639 0.01% 94,561,232
2021-11-16 2021-11-12 361.152 256,359 -3,560 0.01% 92,584,537
2021-11-15 2021-11-11 343.401 259,919 +183 0.01% 89,256,470
2021-11-12 2021-11-10 337.484 259,736 +274 0.01% 87,656,787
2021-11-11 2021-11-09 330.472 259,462 +1,004 0.01% 85,744,798
2021-11-10 2021-11-08 334.854 258,458 -92 0.01% 86,545,804
2021-11-09 2021-11-05 339.456 258,550 +411 0.01% 87,766,472
2021-11-08 2021-11-04 354.797 258,139 -1,597 0.01% 91,586,856
2021-11-05 2021-11-03 346.688 259,736 -365 0.01% 90,047,427
2021-11-04 2021-11-02 344.278 260,101 -4,426 0.01% 89,546,968
2021-11-03 2021-11-01 335.731 264,527 -822 0.01% 88,809,915
2021-11-02 2021-10-29 340.114 265,349 +92 0.01% 90,248,887
2021-11-01 2021-10-28 342.525 265,257 -137 0.01% 90,857,025
2021-10-29 2021-10-27 342.525 265,394 +1,414 0.01% 90,903,951
2021-10-28 2021-10-26 356.769 263,980 +228 0.01% 94,179,874
2021-10-27 2021-10-25 356.112 263,752 +92 0.01% 93,925,131
2021-10-26 2021-10-22 356.112 263,660 -1,096 0.01% 93,892,368
2021-10-25 2021-10-21 358.303 264,756 -1,460 0.01% 94,862,868
2021-10-22 2021-10-20 362.905 266,216 -5,612 0.01% 96,611,131
2021-10-21 2021-10-19 353.920 271,828 -1,917 0.01% 96,205,388
2021-10-20 2021-10-18 348.222 273,745 -411 0.01% 95,324,113
2021-10-19 2021-10-15 344.935 274,156 -3,605 0.01% 94,566,031
2021-10-18 2021-10-12 333.540 277,761 -3,559 0.01% 92,644,278
2021-10-15 2021-10-11 341.429 281,320 -3,970 0.01% 96,050,746
2021-10-12 2021-10-08 324.555 285,290 -456 0.01% 92,592,176
2021-10-11 2021-10-07 317.761 285,746 +3,103 0.01% 90,798,953
2021-10-08 2021-10-06 299.353 282,643 +2,327 0.01% 84,609,984
2021-10-07 2021-10-05 301.983 280,316 +91 0.01% 84,650,550
2021-10-06 2021-10-04 300.887 280,225 +92 0.01% 84,316,020
2021-10-05 2021-09-30 310.310 280,133 +1,003 0.01% 86,928,104
2021-10-04 2021-09-29 321.925 279,130 +594 0.01% 89,858,878
2021-09-30 2021-09-28 327.842 278,536 +775 0.01% 91,315,733
2021-09-29 2021-09-27 320.391 277,761 -456 0.01% 88,992,072
2021-09-28 2021-09-24 320.172 278,217 -2,373 0.01% 89,077,201
2021-09-27 2021-09-23 324.774 280,590 -456 0.01% 91,128,259
2021-09-24 2021-09-21 318.638 281,046 -183 0.01% 89,551,836
2021-09-23 2021-09-20 322.801 281,229 -593 0.01% 90,781,119
2021-09-21 2021-09-17 336.827 281,822 +958 0.01% 94,925,183
2021-09-20 2021-09-16 321.925 280,864 +137 0.01% 90,417,096
2021-09-17 2021-09-15 323.240 280,727 -3,376 0.01% 90,742,113
2021-09-16 2021-09-14 343.620 284,103 -365 0.01% 97,623,542
2021-09-15 2021-09-13 343.182 284,468 -46 0.01% 97,624,283
2021-09-14 2021-09-10 351.948 284,514 -137 0.01% 100,134,069
2021-09-13 2021-09-09 334.416 284,651 -11,317 0.01% 95,191,885
2021-09-10 2021-09-08 354.358 295,968 -3,878 0.01% 104,878,739
2021-09-09 2021-09-07 347.784 299,846 -411 0.01% 104,281,644
2021-09-08 2021-09-06 346.688 300,257 -548 0.01% 104,095,583
2021-09-07 2021-09-03 342.086 300,805 -6,160 0.01% 102,901,246
2021-09-06 2021-09-02 345.154 306,965 -1,506 0.01% 105,950,278
2021-09-03 2021-09-01 341.210 308,471 -1,369 0.01% 105,253,279
2021-09-02 2021-08-31 335.731 309,840 -1,460 0.01% 104,022,894
2021-09-01 2021-08-30 326.965 311,300 -411 0.01% 101,784,260
2021-08-31 2021-08-27 333.978 311,711 -24,601 0.01% 104,104,566
2021-08-30 2021-08-26 324.993 336,312 -6,707 0.01% 109,299,002
2021-08-27 2021-08-25 322.144 343,019 -4,792 0.01% 110,501,505
2021-08-26 2021-08-24 306.804 347,811 +4,660 0.01% 106,709,732
2021-08-25 2021-08-23 266.919 343,151 +365 0.01% 91,593,623
2021-08-24 2021-08-20 264.509 342,786 +365 0.01% 90,669,877
2021-08-23 2021-08-19 270.206 342,421 -1,688 0.01% 92,524,373
2021-08-20 2021-08-18 277.657 344,109 -913 0.01% 95,544,420
2021-08-19 2021-08-17 273.932 345,022 -137 0.01% 94,512,550
2021-08-18 2021-08-16 288.834 345,159 -45 0.01% 99,693,603
2021-08-17 2021-08-13 300.229 345,204 +91 0.01% 103,640,397
2021-08-16 2021-08-12 302.640 345,113 +456 0.01% 104,445,006
2021-08-13 2021-08-11 308.557 344,657 -547 0.01% 106,346,313
2021-08-12 2021-08-10 312.502 345,204 -3,468 0.01% 107,876,793
2021-08-11 2021-08-09 299.572 348,672 +867 0.01% 104,452,363
2021-08-10 2021-08-06 302.859 347,805 +547 0.01% 105,335,933
2021-08-09 2021-08-05 299.791 347,258 +2,875 0.01% 104,104,868
2021-08-06 2021-08-04 303.955 344,383 -502 0.01% 104,676,899
2021-08-05 2021-08-03 302.202 344,885 +639 0.01% 104,224,844
2021-08-04 2021-08-02 303.736 344,246 +456 0.01% 104,559,817
2021-08-03 2021-07-30 303.078 343,790 +92 0.01% 104,195,293
2021-08-02 2021-07-29 310.310 343,698 -26,513 0.01% 106,652,966
2021-07-30 2021-07-28 275.028 370,211 +2,236 0.02% 101,818,273
2021-07-29 2021-07-27 265.166 367,975 +25,372 0.02% 97,574,507
2021-07-28 2021-07-26 292.778 342,603 +2,829 0.01% 100,306,783
2021-07-27 2021-07-23 317.542 339,774 -137 0.01% 107,892,488
2021-07-23 2021-07-21 313.597 339,911 +639 0.01% 106,595,172
2021-07-22 2021-07-20 315.350 339,272 -91 0.01% 106,989,583
2021-07-21 2021-07-19 317.323 339,363 -18,344 0.01% 107,687,609
2021-07-20 2021-07-16 326.527 357,707 -1,826 0.01% 116,800,954
2021-07-19 2021-07-15 325.431 359,533 -867 0.01% 117,003,241
2021-07-16 2021-07-14 324.116 360,400 -3,513 0.01% 116,811,510
2021-07-15 2021-07-13 318.857 363,913 -1,004 0.01% 116,036,132
2021-07-13 2021-07-09 305.708 364,917 +410 0.01% 111,558,068
2021-07-12 2021-07-08 303.078 364,507 +639 0.01% 110,474,167
2021-07-09 2021-07-07 314.474 363,868 -4,289 0.01% 114,426,983
2021-07-08 2021-07-06 321.267 368,157 +319 0.02% 118,276,840
2021-07-07 2021-07-05 319.953 367,838 +320 0.02% 117,690,696
2021-07-06 2021-07-02 329.595 367,518 +274 0.02% 121,132,068
2021-07-05 2021-06-30 334.635 367,244 -959 0.02% 122,892,797
2021-07-02 2021-06-29 330.910 368,203 -547 0.02% 121,841,981
2021-06-30 2021-06-28 328.937 368,750 +684 0.02% 121,295,699
2021-06-29 2021-06-25 323.240 368,066 +2,921 0.02% 118,973,545
2021-06-28 2021-06-24 313.597 365,145 +7,483 0.01% 114,508,486
2021-06-25 2021-06-23 313.378 357,662 -411 0.01% 112,083,457
2021-06-24 2021-06-22 305.489 358,073 +2,556 0.01% 109,387,332
2021-06-23 2021-06-21 306.804 355,517 +1,688 0.01% 109,073,962
2021-06-22 2021-06-18 313.816 353,829 -3,878 0.01% 111,037,359
2021-06-21 2021-06-17 303.078 357,707 +410 0.01% 108,413,234
2021-06-18 2021-06-16 300.010 357,297 +457 0.01% 107,192,771
2021-06-17 2021-06-15 302.421 356,840 +1,003 0.01% 107,915,865
2021-06-16 2021-06-11 305.927 355,837 -3,696 0.01% 108,860,219
2021-06-15 2021-06-10 310.529 359,533 -45 0.01% 111,645,517
2021-06-11 2021-06-09 308.338 359,578 +4,700 0.01% 110,871,492
2021-06-10 2021-06-08 315.570 354,878 -46 0.01% 111,988,712
2021-06-09 2021-06-07 316.884 354,924 +593 0.01% 112,469,908
2021-06-08 2021-06-04 323.678 354,331 +457 0.01% 114,689,148
2021-06-07 2021-06-03 324.116 353,874 -4,335 0.01% 114,696,327
2021-06-04 2021-06-02 328.499 358,209 -548 0.01% 117,671,369
2021-06-03 2021-06-01 326.308 358,757 +46 0.01% 117,065,187
2021-06-02 2021-05-31 319.076 358,711 -6,982 0.01% 114,456,049
2021-06-01 2021-05-28 309.434 365,693 +228 0.01% 113,157,677
2021-05-31 2021-05-27 311.625 365,465 +5,339 0.01% 113,888,027
2021-05-28 2021-05-26 315.131 360,126 -502 0.01% 113,486,981
2021-05-27 2021-05-25 312.282 360,628 -1,414 0.01% 112,617,787
2021-05-26 2021-05-24 309.434 362,042 +638 0.01% 112,027,936
2021-05-25 2021-05-21 316.446 361,404 +10,039 0.01% 114,364,920
2021-05-24 2021-05-20 307.680 351,365 +2,373 0.01% 108,108,113
2021-05-21 2021-05-18 296.723 348,992 -70,045 0.01% 103,553,985
2021-05-20 2021-05-17 291.244 419,037 +2,145 0.02% 122,042,202
2021-05-18 2021-05-14 293.874 416,892 +2,008 0.02% 122,513,803
2021-05-17 2021-05-13 303.078 414,884 -274 0.02% 125,742,343
2021-05-14 2021-05-12 313.816 415,158 -10,358 0.02% 130,283,408
2021-05-13 2021-05-11 298.257 425,516 +3,331 0.02% 126,913,173
2021-05-12 2021-05-10 314.693 422,185 -2,419 0.02% 132,858,676
2021-05-11 2021-05-07 320.610 424,604 -8,670 0.02% 136,132,271
2021-05-10 2021-05-06 323.678 433,274 -639 0.02% 140,241,260
2021-05-07 2021-05-05 324.335 433,913 +1,826 0.02% 140,733,361
2021-05-06 2021-05-04 329.595 432,087 +319 0.02% 142,413,683
2021-05-05 2021-05-03 327.403 431,768 +91 0.02% 141,362,342
2021-05-04 2021-04-30 327.403 431,677 -319 0.02% 141,332,548
2021-05-03 2021-04-29 336.388 431,996 +2,829 0.02% 145,318,460
2021-04-30 2021-04-28 333.759 429,167 -1,277 0.02% 143,238,216
2021-04-29 2021-04-27 326.527 430,444 +319 0.02% 140,551,540
2021-04-28 2021-04-26 327.842 430,125 +1,278 0.02% 141,012,938
2021-04-27 2021-04-23 325.431 428,847 +5,156 0.02% 139,560,177
2021-04-26 2021-04-22 319.295 423,691 +3,833 0.02% 135,282,454
2021-04-23 2021-04-21 314.693 419,858 +7,666 0.02% 132,126,385
2021-04-22 2021-04-20 326.527 412,192 +593 0.02% 134,591,771
2021-04-21 2021-04-19 330.252 411,599 +6,982 0.02% 135,931,542
2021-04-20 2021-04-16 332.006 404,617 +1,141 0.02% 134,335,080
2021-04-19 2021-04-15 329.814 403,476 +1,597 0.02% 133,072,062
2021-04-16 2021-04-14 335.293 401,879 +46 0.02% 134,747,099
2021-04-15 2021-04-13 326.965 401,833 +4,973 0.02% 131,385,399
2021-04-14 2021-04-12 338.799 396,860 +137 0.02% 134,455,787
2021-04-13 2021-04-09 346.250 396,723 +1,232 0.02% 137,365,334
2021-04-12 2021-04-08 351.509 395,491 +2,556 0.02% 139,018,837
2021-04-09 2021-04-07 355.454 392,935 +4,928 0.02% 139,670,358
2021-04-08 2021-04-01 368.384 388,007 -8,944 0.02% 142,935,451
2021-04-07 2021-03-31 352.824 396,951 +46 0.02% 140,053,981
2021-04-01 2021-03-30 349.537 396,905 -593 0.02% 138,733,051
2021-03-31 2021-03-29 343.401 397,498 -411 0.02% 136,501,249
2021-03-30 2021-03-26 343.182 397,909 +2,601 0.02% 136,555,187
2021-03-29 2021-03-25 337.265 395,308 -4,791 0.02% 133,323,561
2021-03-26 2021-03-24 349.756 400,099 +6,479 0.02% 139,937,153
2021-03-25 2021-03-23 353.920 393,620 +1,506 0.02% 139,310,023
2021-03-24 2021-03-22 359.399 392,114 +913 0.02% 140,925,271
2021-03-23 2021-03-19 357.646 391,201 -502 0.02% 139,911,300
2021-03-22 2021-03-18 362.686 391,703 -1,095 0.02% 142,065,157
2021-03-19 2021-03-17 360.494 392,798 +3,422 0.02% 141,601,499
2021-03-18 2021-03-16 362.686 389,376 +2,921 0.02% 141,221,187
2021-03-17 2021-03-15 353.044 386,455 +20,032 0.02% 136,435,426
2021-03-16 2021-03-12 376.273 366,423 +21,584 0.01% 137,875,056
2021-03-15 2021-03-11 395.339 344,839 +45 0.01% 136,328,166
2021-03-12 2021-03-10 374.081 344,794 +137 0.01% 128,981,048
2021-03-11 2021-03-09 358.303 344,657 -2,920 0.01% 123,491,635
2021-03-10 2021-03-08 368.384 347,577 +2,418 0.01% 128,041,698
2021-03-09 2021-03-05 391.613 345,159 -1,916 0.01% 135,168,793
2021-03-08 2021-03-04 397.530 347,075 -9,720 0.01% 137,972,742
2021-03-05 2021-03-03 413.966 356,795 +5,567 0.01% 147,700,987
2021-03-04 2021-03-02 413.966 351,228 -2,281 0.01% 145,396,439
2021-03-03 2021-03-01 410.460 353,509 +4,882 0.01% 145,101,176
2021-03-02 2021-02-26 394.462 348,627 +2,419 0.01% 137,520,108
2021-03-01 2021-02-25 414.185 346,208 +1,004 0.01% 143,394,200
2021-02-26 2021-02-24 409.583 345,204 +2,601 0.01% 141,389,709
2021-02-25 2021-02-23 426.238 342,603 +1,551 0.01% 146,030,458
2021-02-24 2021-02-22 432.812 341,052 +3,286 0.01% 147,611,564
2021-02-23 2021-02-19 449.906 337,766 -4,472 0.01% 151,962,896
2021-02-22 2021-02-18 453.193 342,238 -5,567 0.01% 155,099,874
2021-02-19 2021-02-17 456.699 347,805 +2,464 0.01% 158,842,318
2021-02-18 2021-02-16 429.087 345,341 +8,122 0.01% 148,181,338
2021-02-17 2021-02-11 423.828 337,219 -1,688 0.01% 142,922,692
2021-02-16 2021-02-09 402.132 338,907 -958 0.01% 136,285,386
2021-02-10 2021-02-08 402.570 339,865 -46 0.01% 136,819,588
2021-02-09 2021-02-05 404.981 339,911 -2,282 0.01% 137,657,497
2021-02-08 2021-02-04 403.228 342,193 +2,738 0.01% 137,981,743
2021-02-05 2021-02-03 413.747 339,455 +18,162 0.01% 140,448,427
2021-02-04 2021-02-02 408.049 321,293 -2,145 0.01% 131,103,299
2021-02-03 2021-02-01 386.792 323,438 -4,609 0.01% 125,103,204
2021-02-02 2021-01-29 378.903 328,047 -456 0.01% 124,297,887
2021-02-01 2021-01-28 383.943 328,503 +13,461 0.01% 126,126,436
2021-01-29 2021-01-27 408.487 315,042 -775 0.01% 128,690,665
2021-01-28 2021-01-26 418.568 315,817 -183 0.01% 132,190,898
2021-01-27 2021-01-25 424.704 316,000 +10,541 0.01% 134,206,496
2021-01-26 2021-01-22 400.160 305,459 -456 0.01% 122,232,411
2021-01-25 2021-01-21 405.419 305,915 +91 0.01% 124,023,842
2021-01-22 2021-01-20 399.064 305,824 -1,597 0.01% 122,043,370
2021-01-21 2021-01-19 386.134 307,421 +274 0.01% 118,705,848
2021-01-20 2021-01-18 380.656 307,147 -2,921 0.01% 116,917,300
2021-01-19 2021-01-15 383.943 310,068 -4,700 0.01% 119,048,446
2021-01-18 2021-01-14 387.230 314,768 -4,563 0.01% 121,887,678
2021-01-15 2021-01-13 379.779 319,331 +6,434 0.01% 121,275,291
2021-01-14 2021-01-12 386.573 312,897 +91 0.01% 120,957,461
2021-01-13 2021-01-11 387.449 312,806 -2,099 0.01% 121,196,483
2021-01-12 2021-01-08 380.875 314,905 +2,190 0.01% 119,939,438
2021-01-11 2021-01-07 384.600 312,715 -1,734 0.01% 120,270,334
2021-01-08 2021-01-06 399.941 314,449 -6,205 0.01% 125,760,938
2021-01-07 2021-01-05 371.233 320,654 +593 0.01% 119,037,213
2021-01-06 2021-01-04 376.492 320,061 +1,779 0.01% 120,500,430
2021-01-05 2020-12-31 374.739 318,282 +2,693 0.01% 119,272,650
2021-01-04 2020-12-29 352.824 315,589 +821 0.01% 111,347,486
2020-12-30 2020-12-28 348.880 314,768 +821 0.01% 109,816,177
2020-12-29 2020-12-24 356.550 313,947 -730 0.01% 111,937,750
2020-12-28 2020-12-22 345.373 314,677 +2,601 0.01% 108,681,067
2020-12-23 2020-12-21 343.401 312,076 +274 0.01% 107,167,241
2020-12-22 2020-12-18 351.071 311,802 +730 0.01% 109,464,700
2020-12-21 2020-12-17 353.920 311,072 -2,099 0.01% 110,094,628
2020-12-18 2020-12-16 341.429 313,171 -7,529 0.01% 106,925,594
2020-12-17 2020-12-15 335.731 320,700 +867 0.01% 107,668,932
2020-12-16 2020-12-14 345.373 319,833 +1,597 0.01% 110,461,813
2020-12-15 2020-12-11 350.852 318,236 +2,829 0.01% 111,653,752
2020-12-14 2020-12-10 349.537 315,407 -1,916 0.01% 110,246,471
2020-12-11 2020-12-09 351.948 317,323 -13,918 0.01% 111,681,123
2020-12-10 2020-12-08 356.988 331,241 +6,388 0.01% 118,249,102
2020-12-09 2020-12-07 363.562 324,853 +1,552 0.01% 118,104,365
2020-12-08 2020-12-04 371.890 323,301 +2,738 0.01% 120,232,415
2020-12-07 2020-12-03 363.124 320,563 -18,800 0.01% 116,404,182
2020-12-04 2020-12-02 357.207 339,363 -58,911 0.01% 121,222,930
2020-12-03 2020-12-01 367.726 398,274 -8,533 0.02% 146,455,806
2020-12-02 2020-11-30 371.013 406,807 +867 0.02% 150,930,863
2020-12-01 2020-11-27 375.615 405,940 +1,871 0.02% 152,477,354
2020-11-30 2020-11-26 378.903 404,069 -730 0.02% 153,102,826
2020-11-27 2020-11-25 375.835 404,799 +1,140 0.02% 152,137,486
2020-11-26 2020-11-24 381.532 403,659 -410 0.02% 154,008,997
2020-11-25 2020-11-23 377.588 404,069 -9,994 0.02% 152,571,526
2020-11-24 2020-11-20 368.165 414,063 -70,546 0.02% 152,443,316
2020-11-23 2020-11-19 364.001 484,609 +4,837 0.02% 176,398,054
2020-11-20 2020-11-18 372.547 479,772 +1,597 0.02% 178,737,838
2020-11-19 2020-11-17 374.520 478,175 +24,686 0.02% 179,085,989
2020-11-18 2020-11-16 403.228 453,489 +115,860 0.02% 182,859,388
2020-11-17 2020-11-13 381.752 337,629 -2,921 0.01% 128,890,401
2020-11-16 2020-11-12 353.920 340,550 -8,579 0.01% 120,527,484
2020-11-13 2020-11-11 328.718 349,129 +11,226 0.01% 114,765,107
2020-11-12 2020-11-10 362.028 337,903 +12,959 0.01% 122,330,506
2020-11-11 2020-11-09 396.873 324,944 +1,278 0.01% 128,961,375
2020-11-10 2020-11-06 392.490 323,666 +1,141 0.01% 127,035,572
2020-11-09 2020-11-05 395.558 322,525 -43,807 0.01% 127,577,260
2020-11-06 2020-11-04 361.590 366,332 +39,517 0.01% 132,462,053
2020-11-05 2020-11-03 352.824 326,815 +8,031 0.01% 115,308,292
2020-11-04 2020-11-02 351.071 318,784 -1,140 0.01% 111,915,879
2020-11-03 2020-10-30 345.373 319,924 -5,476 0.01% 110,493,242
2020-11-02 2020-10-29 348.441 325,400 +1,871 0.01% 113,382,846
2020-10-30 2020-10-28 351.729 323,529 +12,457 0.01% 113,794,411
2020-10-29 2020-10-27 346.688 311,072 -7,483 0.01% 107,845,017
2020-10-28 2020-10-23 346.250 318,555 +319 0.01% 110,299,665
2020-10-27 2020-10-22 353.920 318,236 -1,734 0.01% 112,630,112
2020-10-23 2020-10-21 353.701 319,970 -319 0.01% 113,173,689
2020-10-22 2020-10-20 348.003 320,289 +3,696 0.01% 111,461,582
2020-10-21 2020-10-19 347.346 316,593 +776 0.01% 109,967,222
2020-10-20 2020-10-16 345.154 315,817 -274 0.01% 109,005,583
2020-10-19 2020-10-15 341.210 316,091 -1,460 0.01% 107,853,297
2020-10-16 2020-10-14 355.016 317,551 -4,427 0.01% 112,735,626
2020-10-15 2020-10-12 347.127 321,978 +11,089 0.01% 111,767,119
2020-10-14 2020-10-09 337.265 310,889 -457 0.01% 104,851,985
2020-10-12 2020-10-08 334.197 311,346 +3,240 0.01% 104,050,894
2020-10-09 2020-10-07 334.416 308,106 +3,560 0.01% 103,035,616
2020-10-08 2020-10-06 327.184 304,546 +1,369 0.01% 99,642,677
2020-10-07 2020-10-05 325.869 303,177 +365 0.01% 98,796,123
2020-10-06 2020-09-30 321.925 302,812 +1,460 0.01% 97,482,702
2020-10-05 2020-09-29 323.459 301,352 +319 0.01% 97,474,971
2020-09-30 2020-09-28 317.761 301,033 -3,468 0.01% 95,656,567
2020-09-29 2020-09-25 309.214 304,501 -4,289 0.01% 94,156,091
2020-09-28 2020-09-24 316.008 308,790 -867 0.01% 97,580,080
2020-09-25 2020-09-23 320.391 309,657 -4,198 0.01% 99,211,258
2020-09-24 2020-09-22 317.761 313,855 -20,489 0.01% 99,730,899
2020-09-23 2020-09-21 314.693 334,344 +1,369 0.01% 105,215,726
2020-09-22 2020-09-18 319.733 332,975 -2,966 0.01% 106,463,221
2020-09-21 2020-09-17 314.474 335,941 +1,095 0.01% 105,644,670
2020-09-18 2020-09-16 326.965 334,846 +2,373 0.01% 109,482,982
2020-09-17 2020-09-15 330.691 332,473 -776 0.01% 109,945,714
2020-09-16 2020-09-14 321.925 333,249 +1,506 0.01% 107,281,128
2020-09-15 2020-09-11 323.240 331,743 +593 0.01% 107,232,509
2020-09-14 2020-09-10 323.240 331,150 +5,294 0.01% 107,040,828
2020-09-11 2020-09-09 323.897 325,856 +2,007 0.01% 105,543,827
2020-09-10 2020-09-08 334.197 323,849 -3,376 0.01% 108,229,359
2020-09-09 2020-09-07 335.074 327,225 -3,605 0.01% 109,644,447
2020-09-08 2020-09-04 337.265 330,830 -776 0.01% 111,577,387
2020-09-07 2020-09-03 354.139 331,606 +4,426 0.01% 117,434,693
2020-09-04 2020-09-02 363.782 327,180 +4,426 0.01% 119,022,075
2020-09-03 2020-09-01 338.799 322,754 +229 0.01% 109,348,745
2020-09-02 2020-08-31 340.333 322,525 +55,351 0.01% 109,765,920
2020-09-01 2020-08-28 337.922 267,174 +137 0.01% 90,284,095
2020-08-31 2020-08-27 346.907 267,037 +319 0.01% 92,637,118
2020-08-28 2020-08-26 346.031 266,718 -29,660 0.01% 92,292,654
2020-08-27 2020-08-25 326.527 296,378 -2,556 0.01% 96,775,386
2020-08-26 2020-08-24 327.623 298,934 -17,020 0.01% 97,937,539
2020-08-25 2020-08-21 315.131 315,954 -29,798 0.01% 99,567,001
2020-08-24 2020-08-20 306.585 345,752 -16,929 0.01% 106,002,253
2020-08-21 2020-08-19 304.612 362,681 -60,599 0.01% 110,477,105
2020-08-20 2020-08-18 291.025 423,280 -258,915 0.02% 123,185,192
2020-08-19 2020-08-17 265.824 682,195 +5,339 0.03% 181,343,508
2020-08-18 2020-08-14 266.262 676,856 +274 0.03% 180,220,936
2020-08-17 2020-08-13 267.796 676,582 +547 0.03% 181,185,870
2020-08-14 2020-08-12 264.070 676,035 +228 0.03% 178,520,835
2020-08-13 2020-08-11 265.604 675,807 +2,830 0.03% 179,497,327
2020-08-12 2020-08-10 263.413 672,977 +1,688 0.03% 177,270,868
2020-08-11 2020-08-07 269.987 671,289 +776 0.03% 181,239,527
2020-08-10 2020-08-06 278.315 670,513 +1,597 0.03% 186,613,735
2020-08-07 2020-08-05 277.219 668,916 -1,962 0.03% 185,436,316
2020-08-06 2020-08-04 276.123 670,878 -66,303 0.03% 185,245,120
2020-08-05 2020-08-03 270.864 737,181 -2,510 0.03% 199,675,732
2020-08-04 2020-07-31 263.851 739,691 -274 0.03% 195,168,400
2020-08-03 2020-07-30 263.851 739,965 -319 0.03% 195,240,696
2020-07-31 2020-07-29 262.756 740,284 +593 0.03% 194,513,714
2020-07-30 2020-07-28 266.700 739,691 +3,103 0.03% 197,275,700
2020-07-29 2020-07-27 259.468 736,588 +274 0.03% 191,121,270
2020-07-28 2020-07-24 257.277 736,314 +6,799 0.03% 189,436,576
2020-07-27 2020-07-23 264.728 729,515 +8,761 0.03% 193,122,930
2020-07-24 2020-07-22 265.385 720,754 +3,331 0.03% 191,277,499
2020-07-23 2020-07-21 278.534 717,423 -3,605 0.03% 199,826,705
2020-07-22 2020-07-20 264.947 721,028 -4,791 0.03% 191,034,195
2020-07-21 2020-07-17 263.632 725,819 +13,507 0.03% 191,349,196
2020-07-20 2020-07-16 257.496 712,312 -1,962 0.03% 183,417,516
2020-07-17 2020-07-15 264.290 714,274 +3,514 0.03% 188,775,153
2020-07-16 2020-07-14 264.947 710,760 +10,084 0.03% 188,313,719
2020-07-15 2020-07-13 280.068 700,676 +2,236 0.03% 196,236,946
2020-07-14 2020-07-10 285.328 698,440 -17,340 0.03% 199,284,155
2020-07-13 2020-07-09 291.464 715,780 +8,670 0.03% 208,623,814
2020-07-10 2020-07-08 271.302 707,110 -9,218 0.03% 191,840,503
2020-07-09 2020-07-07 265.166 716,328 +4,381 0.03% 189,945,924
2020-07-08 2020-07-06 268.234 711,947 +3,286 0.03% 190,968,512
2020-07-07 2020-07-03 258.153 708,661 +13,005 0.03% 182,943,298
2020-07-06 2020-07-02 258.373 695,656 +6,662 0.03% 179,738,462
2020-07-03 2020-06-30 253.990 688,994 -274 0.03% 174,997,384
2020-07-02 2020-06-29 251.798 689,268 +2,829 0.03% 173,556,477
2020-06-30 2020-06-26 256.839 686,439 -6,343 0.03% 176,304,031
2020-06-29 2020-06-24 257.277 692,782 +3,240 0.03% 178,236,799
2020-06-26 2020-06-23 252.017 689,542 +7,849 0.03% 173,776,580
2020-06-24 2020-06-22 249.826 681,693 +10,130 0.03% 170,304,595
2020-06-23 2020-06-19 255.962 671,563 +22,953 0.03% 171,894,620
2020-06-22 2020-06-18 256.400 648,610 0.03% 166,303,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top