History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 13,806,765 | +0 | 0.48% | 1,819,731,627 |
| 2025-10-13 | 2025-10-09 | 135.700 | 13,806,765 | +0 | 0.48% | 1,873,578,010 |
| 2025-10-10 | 2025-10-08 | 135.600 | 13,806,765 | -1,403 | 0.48% | 1,872,197,334 |
| 2025-10-09 | 2025-10-06 | 137.200 | 13,808,168 | -151,994 | 0.48% | 1,894,480,650 |
| 2025-10-08 | 2025-10-03 | 140.200 | 13,960,162 | -459,439 | 0.49% | 1,957,214,712 |
| 2025-10-06 | 2025-10-02 | 142.800 | 14,419,601 | -2,967,610 | 0.50% | 2,059,119,023 |
| 2025-10-03 | 2025-09-30 | 138.500 | 17,387,211 | +2,769,800 | 0.61% | 2,408,128,724 |
| 2025-10-02 | 2025-09-29 | 136.600 | 14,617,411 | +389,852 | 0.51% | 1,996,738,343 |
| 2025-09-30 | 2025-09-26 | 132.500 | 14,227,559 | -191,574 | 0.50% | 1,885,151,568 |
| 2025-09-29 | 2025-09-25 | 137.600 | 14,419,133 | -813,796 | 0.50% | 1,984,072,701 |
| 2025-09-26 | 2025-09-24 | 133.000 | 15,232,929 | +840,731 | 0.53% | 2,025,979,557 |
| 2025-09-25 | 2025-09-23 | 128.300 | 14,392,198 | -923,559 | 0.50% | 1,846,519,003 |
| 2025-09-24 | 2025-09-22 | 134.200 | 15,315,757 | +267,061 | 0.53% | 2,055,374,589 |
| 2025-09-23 | 2025-09-19 | 138.800 | 15,048,696 | -1,300,670 | 0.53% | 2,088,759,005 |
| 2025-09-22 | 2025-09-18 | 134.300 | 16,349,366 | +627,994 | 0.57% | 2,195,719,854 |
| 2025-09-19 | 2025-09-17 | 136.700 | 15,721,372 | +1,595,535 | 0.55% | 2,149,111,552 |
| 2025-09-18 | 2025-09-16 | 130.000 | 14,125,837 | -615,089 | 0.49% | 1,836,358,810 |
| 2025-09-17 | 2025-09-15 | 131.700 | 14,740,926 | -143,465 | 0.51% | 1,941,379,954 |
| 2025-09-16 | 2025-09-12 | 131.700 | 14,884,391 | -508,300 | 0.52% | 1,960,274,295 |
| 2025-09-15 | 2025-09-11 | 129.800 | 15,392,691 | -854,101 | 0.54% | 1,997,971,292 |
| 2025-09-12 | 2025-09-10 | 132.100 | 16,246,792 | +1,109,901 | 0.57% | 2,146,201,223 |
| 2025-09-11 | 2025-09-09 | 127.500 | 15,136,891 | +278,901 | 0.53% | 1,929,953,602 |
| 2025-09-10 | 2025-09-08 | 123.400 | 14,857,990 | -105,948 | 0.52% | 1,833,475,966 |
| 2025-09-09 | 2025-09-05 | 122.100 | 14,963,938 | -407,944 | 0.52% | 1,827,096,830 |
| 2025-09-08 | 2025-09-04 | 119.800 | 15,371,882 | +529,769 | 0.54% | 1,841,551,464 |
| 2025-09-05 | 2025-09-03 | 120.700 | 14,842,113 | +1,004,679 | 0.52% | 1,791,443,039 |
| 2025-09-04 | 2025-09-02 | 119.600 | 13,837,434 | -3,488,483 | 0.48% | 1,654,957,106 |
| 2025-09-03 | 2025-09-01 | 121.400 | 17,325,917 | -2,292,030 | 0.60% | 2,103,366,324 |
| 2025-09-02 | 2025-08-29 | 117.800 | 19,617,947 | +3,779,547 | 0.68% | 2,310,994,157 |
| 2025-09-01 | 2025-08-28 | 115.200 | 15,838,400 | +480,012 | 0.55% | 1,824,583,680 |
| 2025-08-29 | 2025-08-27 | 121.300 | 15,358,388 | +295,856 | 0.54% | 1,862,972,464 |
| 2025-08-28 | 2025-08-26 | 124.400 | 15,062,532 | -76,031 | 0.53% | 1,873,778,981 |
| 2025-08-27 | 2025-08-25 | 126.600 | 15,138,563 | +585,582 | 0.53% | 1,916,542,076 |
| 2025-08-26 | 2025-08-22 | 121.400 | 14,552,981 | +397,609 | 0.51% | 1,766,731,893 |
| 2025-08-25 | 2025-08-21 | 121.100 | 14,155,372 | -22,676 | 0.49% | 1,714,215,549 |
| 2025-08-22 | 2025-08-20 | 122.500 | 14,178,048 | -1,451,872 | 0.49% | 1,736,810,880 |
| 2025-08-21 | 2025-08-19 | 123.300 | 15,629,920 | -1,142,096 | 0.55% | 1,927,169,136 |
| 2025-08-20 | 2025-08-18 | 124.000 | 16,772,016 | +1,249,208 | 0.59% | 2,079,729,984 |
| 2025-08-19 | 2025-08-15 | 120.800 | 15,522,808 | +1,059,001 | 0.54% | 1,875,155,206 |
| 2025-08-18 | 2025-08-14 | 125.100 | 14,463,807 | -191,967 | 0.50% | 1,809,422,256 |
| 2025-08-15 | 2025-08-13 | 127.400 | 14,655,774 | +27,453 | 0.51% | 1,867,145,608 |
| 2025-08-14 | 2025-08-12 | 122.700 | 14,628,321 | -706,431 | 0.51% | 1,794,894,987 |
| 2025-08-13 | 2025-08-11 | 122.300 | 15,334,752 | +740,535 | 0.54% | 1,875,440,170 |
| 2025-08-12 | 2025-08-08 | 122.900 | 14,594,217 | +397,322 | 0.51% | 1,793,629,269 |
| 2025-08-11 | 2025-08-07 | 124.700 | 14,196,895 | -799,387 | 0.50% | 1,770,352,806 |
| 2025-08-08 | 2025-08-06 | 122.600 | 14,996,282 | -243,497 | 0.52% | 1,838,544,173 |
| 2025-08-07 | 2025-08-05 | 123.000 | 15,239,779 | +232,174 | 0.53% | 1,874,492,817 |
| 2025-08-06 | 2025-08-04 | 123.000 | 15,007,605 | -463,820 | 0.52% | 1,845,935,415 |
| 2025-08-05 | 2025-08-01 | 122.700 | 15,471,425 | +1,100,744 | 0.54% | 1,898,343,848 |
| 2025-08-04 | 2025-07-31 | 122.900 | 14,370,681 | +1,170,546 | 0.50% | 1,766,156,695 |
| 2025-08-01 | 2025-07-30 | 126.900 | 13,200,135 | +159,158 | 0.46% | 1,675,097,132 |
| 2025-07-31 | 2025-07-29 | 130.400 | 13,040,977 | +61,492 | 0.46% | 1,700,543,401 |
| 2025-07-30 | 2025-07-28 | 131.200 | 12,979,485 | +354,201 | 0.45% | 1,702,908,432 |
| 2025-07-29 | 2025-07-25 | 130.500 | 12,625,284 | -273,358 | 0.44% | 1,647,599,562 |
| 2025-07-28 | 2025-07-24 | 133.300 | 12,898,642 | -1,436,673 | 0.45% | 1,719,388,979 |
| 2025-07-25 | 2025-07-23 | 134.100 | 14,335,315 | +297,785 | 0.50% | 1,922,365,742 |
| 2025-07-24 | 2025-07-22 | 130.500 | 14,037,530 | +212,723 | 0.49% | 1,831,897,665 |
| 2025-07-23 | 2025-07-21 | 130.900 | 13,824,807 | +275,509 | 0.48% | 1,809,667,236 |
| 2025-07-22 | 2025-07-18 | 128.200 | 13,549,298 | -665,707 | 0.47% | 1,737,020,004 |
| 2025-07-21 | 2025-07-17 | 124.500 | 14,215,005 | -143,325 | 0.50% | 1,769,768,122 |
| 2025-07-18 | 2025-07-16 | 124.700 | 14,358,330 | +607,779 | 0.50% | 1,790,483,751 |
| 2025-07-17 | 2025-07-15 | 125.000 | 13,750,551 | +87,556 | 0.48% | 1,718,818,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 13,662,995 | -1,457 | 0.48% | 1,672,350,588 |
| 2025-07-15 | 2025-07-11 | 123.300 | 13,664,452 | -119,689 | 0.48% | 1,684,826,932 |
| 2025-07-14 | 2025-07-10 | 123.600 | 13,784,141 | -777,765 | 0.48% | 1,703,719,828 |
| 2025-07-11 | 2025-07-09 | 125.300 | 14,561,906 | -261,689 | 0.51% | 1,824,606,822 |
| 2025-07-10 | 2025-07-08 | 127.700 | 14,823,595 | -166,550 | 0.52% | 1,892,973,082 |
| 2025-07-09 | 2025-07-07 | 124.800 | 14,990,145 | -2,524,661 | 0.52% | 1,870,770,096 |
| 2025-07-08 | 2025-07-04 | 124.200 | 17,514,806 | -80,682 | 0.61% | 2,175,338,905 |
| 2025-07-07 | 2025-07-03 | 125.300 | 17,595,488 | +694,180 | 0.61% | 2,204,714,646 |
| 2025-07-04 | 2025-07-02 | 128.000 | 16,901,308 | -139,992 | 0.59% | 2,163,367,424 |
| 2025-07-03 | 2025-06-30 | 127.900 | 17,041,300 | +713,846 | 0.59% | 2,179,582,270 |
| 2025-07-02 | 2025-06-27 | 130.300 | 16,327,454 | -29,184 | 0.57% | 2,127,467,256 |
| 2025-06-30 | 2025-06-26 | 130.100 | 16,356,638 | +213,352 | 0.57% | 2,127,998,604 |
| 2025-06-27 | 2025-06-25 | 129.800 | 16,143,286 | +1,928,654 | 0.56% | 2,095,398,523 |
| 2025-06-26 | 2025-06-24 | 126.600 | 14,214,632 | -586,680 | 0.50% | 1,799,572,411 |
| 2025-06-25 | 2025-06-23 | 124.800 | 14,801,312 | -686,458 | 0.52% | 1,847,203,738 |
| 2025-06-24 | 2025-06-20 | 125.600 | 15,487,770 | -142,755 | 0.54% | 1,945,263,912 |
| 2025-06-23 | 2025-06-19 | 124.700 | 15,630,525 | +1,761,387 | 0.55% | 1,949,126,468 |
| 2025-06-20 | 2025-06-18 | 129.400 | 13,869,138 | -144,880 | 0.48% | 1,794,666,457 |
| 2025-06-19 | 2025-06-17 | 131.500 | 14,014,018 | +92,121 | 0.49% | 1,842,843,367 |
| 2025-06-18 | 2025-06-16 | 130.900 | 13,921,897 | -146,442 | 0.49% | 1,822,376,317 |
| 2025-06-17 | 2025-06-13 | 129.800 | 14,068,339 | -265,339 | 0.49% | 1,826,070,402 |
| 2025-06-16 | 2025-06-12 | 131.400 | 14,333,678 | -154,124 | 0.50% | 1,883,445,289 |
| 2025-06-13 | 2025-06-11 | 133.900 | 14,487,802 | -340,269 | 0.51% | 1,939,916,688 |
| 2025-06-12 | 2025-06-10 | 131.900 | 14,828,071 | +421,980 | 0.52% | 1,955,822,565 |
| 2025-06-11 | 2025-06-09 | 134.000 | 14,406,091 | -158,926 | 0.50% | 1,930,416,194 |
| 2025-06-10 | 2025-06-06 | 128.700 | 14,565,017 | -641,316 | 0.51% | 1,874,517,688 |
| 2025-06-09 | 2025-06-05 | 130.600 | 15,206,333 | +479,325 | 0.53% | 1,985,947,090 |
| 2025-06-06 | 2025-06-04 | 128.700 | 14,727,008 | +423,709 | 0.51% | 1,895,365,930 |
| 2025-06-05 | 2025-06-03 | 128.600 | 14,303,299 | +295,597 | 0.50% | 1,839,404,251 |
| 2025-06-04 | 2025-06-02 | 128.600 | 14,007,702 | -429,622 | 0.49% | 1,801,390,477 |
| 2025-06-03 | 2025-05-30 | 128.900 | 14,437,324 | -978,842 | 0.50% | 1,860,971,064 |
| 2025-06-02 | 2025-05-29 | 131.800 | 15,416,166 | -545,257 | 0.54% | 2,031,850,679 |
| 2025-05-30 | 2025-05-28 | 126.500 | 15,961,423 | +972,295 | 0.56% | 2,019,120,010 |
| 2025-05-29 | 2025-05-27 | 128.300 | 14,989,128 | +1,051,104 | 0.52% | 1,923,105,122 |
| 2025-05-28 | 2025-05-26 | 129.600 | 13,938,024 | -37,065 | 0.49% | 1,806,367,910 |
| 2025-05-27 | 2025-05-23 | 131.900 | 13,975,089 | +354,342 | 0.49% | 1,843,314,239 |
| 2025-05-26 | 2025-05-22 | 132.500 | 13,620,747 | -126,812 | 0.48% | 1,804,748,978 |
| 2025-05-23 | 2025-05-21 | 134.500 | 13,747,559 | -1,001,990 | 0.48% | 1,849,046,686 |
| 2025-05-22 | 2025-05-20 | 133.500 | 14,749,549 | -1,252,332 | 0.51% | 1,969,064,792 |
| 2025-05-21 | 2025-05-19 | 130.400 | 16,001,881 | -1,206,991 | 0.56% | 2,086,645,282 |
| 2025-05-20 | 2025-05-16 | 131.800 | 17,208,872 | -451,538 | 0.60% | 2,268,129,330 |
| 2025-05-19 | 2025-05-15 | 135.400 | 17,660,410 | -824,576 | 0.62% | 2,391,219,514 |
| 2025-05-16 | 2025-05-14 | 141.600 | 18,484,986 | +3,364,128 | 0.65% | 2,617,474,018 |
| 2025-05-15 | 2025-05-13 | 137.000 | 15,120,858 | -110,815 | 0.53% | 2,071,557,546 |
| 2025-05-14 | 2025-05-12 | 139.900 | 15,231,673 | +96,604 | 0.53% | 2,130,911,053 |
| 2025-05-13 | 2025-05-09 | 131.500 | 15,135,069 | -24,188 | 0.53% | 1,990,261,574 |
| 2025-05-12 | 2025-05-08 | 131.600 | 15,159,257 | -265,949 | 0.53% | 1,994,958,221 |
| 2025-05-09 | 2025-05-07 | 130.900 | 15,425,206 | -620,413 | 0.54% | 2,019,159,465 |
| 2025-05-08 | 2025-05-06 | 131.500 | 16,045,619 | +542,703 | 0.56% | 2,109,998,898 |
| 2025-05-07 | 2025-05-02 | 132.100 | 15,502,916 | -656,155 | 0.54% | 2,047,935,204 |
| 2025-05-06 | 2025-04-30 | 127.900 | 16,159,071 | +383,940 | 0.56% | 2,066,745,181 |
| 2025-05-02 | 2025-04-29 | 128.900 | 15,775,131 | -635,616 | 0.55% | 2,033,414,386 |
| 2025-04-30 | 2025-04-28 | 126.500 | 16,410,747 | -3,482,528 | 0.57% | 2,075,959,496 |
| 2025-04-29 | 2025-04-25 | 123.800 | 19,893,275 | +1,740,338 | 0.69% | 2,462,787,445 |
| 2025-04-28 | 2025-04-24 | 124.200 | 18,152,937 | -7,306,981 | 0.63% | 2,254,594,775 |
| 2025-04-25 | 2025-04-23 | 132.400 | 25,459,918 | +7,930,130 | 0.89% | 3,370,893,143 |
| 2025-04-24 | 2025-04-22 | 130.400 | 17,529,788 | -864,954 | 0.61% | 2,285,884,355 |
| 2025-04-23 | 2025-04-17 | 139.200 | 18,394,742 | -237,474 | 0.64% | 2,560,548,086 |
| 2025-04-22 | 2025-04-16 | 138.400 | 18,632,216 | +1,600,642 | 0.65% | 2,578,698,694 |
| 2025-04-17 | 2025-04-15 | 146.500 | 17,031,574 | +114,845 | 0.59% | 2,495,125,591 |
| 2025-04-16 | 2025-04-14 | 146.600 | 16,916,729 | -168,184 | 0.59% | 2,479,992,471 |
| 2025-04-15 | 2025-04-11 | 143.100 | 17,084,913 | +210,229 | 0.60% | 2,444,851,050 |
| 2025-04-14 | 2025-04-10 | 141.700 | 16,874,684 | -6,406,500 | 0.59% | 2,391,142,723 |
| 2025-04-11 | 2025-04-09 | 136.700 | 23,281,184 | -222,724 | 0.81% | 3,182,537,853 |
| 2025-04-10 | 2025-04-08 | 137.600 | 23,503,908 | -7,178,904 | 0.82% | 3,234,137,741 |
| 2025-04-09 | 2025-04-07 | 126.400 | 30,682,812 | +2,989,710 | 1.07% | 3,878,307,437 |
| 2025-04-08 | 2025-04-03 | 157.493 | 27,693,102 | +2,460,022 | 0.97% | 4,361,473,694 |
| 2025-04-07 | 2025-04-02 | 166.112 | 25,233,080 | +4,053,243 | 0.88% | 4,191,508,833 |
| 2025-04-03 | 2025-04-01 | 165.393 | 21,179,837 | +4,520,276 | 0.76% | 3,503,006,339 |
| 2025-04-02 | 2025-03-31 | 164.983 | 16,659,561 | +41,614 | 0.60% | 2,748,545,114 |
| 2025-04-01 | 2025-03-28 | 168.677 | 16,617,947 | +3,001,942 | 0.60% | 2,803,060,394 |
| 2025-03-31 | 2025-03-27 | 168.882 | 13,616,005 | -465,384 | 0.49% | 2,299,496,778 |
| 2025-03-28 | 2025-03-26 | 168.369 | 14,081,389 | +936,630 | 0.50% | 2,370,867,861 |
| 2025-03-27 | 2025-03-25 | 165.393 | 13,144,759 | +651,714 | 0.47% | 2,174,057,057 |
| 2025-03-26 | 2025-03-24 | 170.934 | 12,493,045 | -225,602 | 0.45% | 2,135,485,238 |
| 2025-03-25 | 2025-03-21 | 167.138 | 12,718,647 | +1,041,788 | 0.46% | 2,125,765,089 |
| 2025-03-24 | 2025-03-20 | 171.857 | 11,676,859 | +555,747 | 0.42% | 2,006,753,919 |
| 2025-03-21 | 2025-03-19 | 180.784 | 11,121,112 | -6,296 | 0.40% | 2,010,515,339 |
| 2025-03-20 | 2025-03-18 | 182.528 | 11,127,408 | -103,052 | 0.40% | 2,031,062,242 |
| 2025-03-19 | 2025-03-17 | 173.396 | 11,230,460 | +220,843 | 0.40% | 1,947,320,888 |
| 2025-03-18 | 2025-03-14 | 169.908 | 11,009,617 | -1,381,231 | 0.39% | 1,870,621,045 |
| 2025-03-17 | 2025-03-13 | 161.289 | 12,390,848 | +179,968 | 0.44% | 1,998,512,383 |
| 2025-03-14 | 2025-03-12 | 160.776 | 12,210,880 | +2,505,909 | 0.44% | 1,963,221,186 |
| 2025-03-13 | 2025-03-11 | 164.265 | 9,704,971 | +1,181,886 | 0.35% | 1,594,185,469 |
| 2025-03-12 | 2025-03-10 | 166.522 | 8,523,085 | +134,803 | 0.31% | 1,419,281,728 |
| 2025-03-11 | 2025-03-07 | 174.525 | 8,388,282 | +1,519,837 | 0.30% | 1,463,964,711 |
| 2025-03-10 | 2025-03-06 | 183.656 | 6,868,445 | +501,448 | 0.25% | 1,261,434,568 |
| 2025-03-07 | 2025-03-05 | 169.395 | 6,366,997 | -1,064,205 | 0.23% | 1,078,536,857 |
| 2025-03-06 | 2025-03-04 | 164.367 | 7,431,202 | -808,381 | 0.27% | 1,221,447,629 |
| 2025-03-05 | 2025-03-03 | 163.136 | 8,239,583 | -1,728,465 | 0.30% | 1,344,174,430 |
| 2025-03-04 | 2025-02-28 | 164.778 | 9,968,048 | +436,097 | 0.36% | 1,642,513,447 |
| 2025-03-03 | 2025-02-27 | 171.550 | 9,531,951 | +124,352 | 0.34% | 1,635,201,763 |
| 2025-02-28 | 2025-02-26 | 172.473 | 9,407,599 | +130,763 | 0.34% | 1,622,556,330 |
| 2025-02-27 | 2025-02-25 | 159.032 | 9,276,836 | +70,206 | 0.33% | 1,475,315,311 |
| 2025-02-26 | 2025-02-24 | 165.291 | 9,206,630 | +149,577 | 0.33% | 1,521,771,697 |
| 2025-02-25 | 2025-02-21 | 165.804 | 9,057,053 | -928,670 | 0.32% | 1,501,694,319 |
| 2025-02-24 | 2025-02-20 | 157.698 | 9,985,723 | +205,909 | 0.36% | 1,574,732,006 |
| 2025-02-21 | 2025-02-19 | 158.211 | 9,779,814 | +964,525 | 0.35% | 1,547,277,610 |
| 2025-02-20 | 2025-02-18 | 160.674 | 8,815,289 | +416,730 | 0.32% | 1,416,385,868 |
| 2025-02-19 | 2025-02-17 | 161.187 | 8,398,559 | -1,511,494 | 0.30% | 1,353,736,800 |
| 2025-02-18 | 2025-02-14 | 167.240 | 9,910,053 | -1,036,775 | 0.35% | 1,657,360,003 |
| 2025-02-17 | 2025-02-13 | 155.441 | 10,946,828 | +891,194 | 0.39% | 1,701,587,159 |
| 2025-02-14 | 2025-02-12 | 160.161 | 10,055,634 | +1,662,301 | 0.36% | 1,610,518,185 |
| 2025-02-13 | 2025-02-11 | 162.623 | 8,393,333 | -20,842 | 0.30% | 1,364,950,785 |
| 2025-02-12 | 2025-02-10 | 165.701 | 8,414,175 | -1,125,884 | 0.30% | 1,394,239,361 |
| 2025-02-11 | 2025-02-07 | 161.187 | 9,540,059 | +118,716 | 0.34% | 1,537,731,525 |
| 2025-02-10 | 2025-02-06 | 161.802 | 9,421,343 | -362,180 | 0.34% | 1,524,395,931 |
| 2025-02-07 | 2025-02-05 | 160.571 | 9,783,523 | -517,873 | 0.35% | 1,570,951,888 |
| 2025-02-06 | 2025-02-04 | 166.317 | 10,301,396 | +621,481 | 0.37% | 1,713,295,876 |
| 2025-02-05 | 2025-02-03 | 155.852 | 9,679,915 | +635,864 | 0.35% | 1,508,629,480 |
| 2025-02-04 | 2025-01-28 | 160.982 | 9,044,051 | -554,690 | 0.32% | 1,455,925,721 |
| 2025-02-03 | 2025-01-24 | 159.750 | 9,598,741 | -135,161 | 0.34% | 1,533,402,469 |
| 2025-01-27 | 2025-01-23 | 155.133 | 9,733,902 | -681,356 | 0.35% | 1,510,052,452 |
| 2025-01-24 | 2025-01-22 | 155.544 | 10,415,258 | -1,078,601 | 0.37% | 1,620,027,945 |
| 2025-01-23 | 2025-01-21 | 162.521 | 11,493,859 | +30,181 | 0.41% | 1,867,989,001 |
| 2025-01-22 | 2025-01-20 | 161.495 | 11,463,678 | +3,948 | 0.41% | 1,851,322,073 |
| 2025-01-21 | 2025-01-17 | 150.516 | 11,459,730 | +2,648,245 | 0.41% | 1,724,875,572 |
| 2025-01-20 | 2025-01-16 | 143.745 | 8,811,485 | -2,332,493 | 0.32% | 1,266,603,004 |
| 2025-01-17 | 2025-01-15 | 140.667 | 11,143,978 | +2,134,797 | 0.40% | 1,567,584,545 |
| 2025-01-16 | 2025-01-14 | 139.435 | 9,009,181 | -413,757 | 0.32% | 1,256,197,837 |
| 2025-01-15 | 2025-01-13 | 132.356 | 9,422,938 | -276,233 | 0.34% | 1,247,180,512 |
| 2025-01-14 | 2025-01-10 | 134.305 | 9,699,171 | +491,127 | 0.35% | 1,302,649,374 |
| 2025-01-13 | 2025-01-09 | 136.665 | 9,208,044 | +443,464 | 0.33% | 1,258,417,888 |
| 2025-01-10 | 2025-01-08 | 138.820 | 8,764,580 | -69,349 | 0.31% | 1,216,696,275 |
| 2025-01-09 | 2025-01-07 | 138.512 | 8,833,929 | -429,159 | 0.32% | 1,223,604,161 |
| 2025-01-08 | 2025-01-06 | 139.230 | 9,263,088 | -370,586 | 0.33% | 1,289,700,624 |
| 2025-01-07 | 2025-01-03 | 137.691 | 9,633,674 | +523,080 | 0.34% | 1,326,470,922 |
| 2025-01-06 | 2025-01-02 | 135.947 | 9,110,594 | +5,617,795 | 0.33% | 1,238,556,560 |
| 2025-01-03 | 2024-12-31 | 139.538 | 3,492,799 | -46,130,452 | 0.13% | 487,377,835 |
| 2025-01-02 | 2024-12-27 | 139.435 | 49,623,251 | -921,825 | 1.78% | 6,919,232,789 |
| 2024-12-30 | 2024-12-24 | 144.565 | 50,545,076 | -147,683 | 1.86% | 7,307,067,502 |
| 2024-12-27 | 2024-12-20 | 140.974 | 50,692,759 | +856,521 | 1.86% | 7,146,377,173 |
| 2024-12-23 | 2024-12-19 | 145.386 | 49,836,238 | -539,378 | 1.83% | 7,245,500,216 |
| 2024-12-20 | 2024-12-18 | 147.746 | 50,375,616 | -1,911 | 1.85% | 7,442,796,320 |
| 2024-12-19 | 2024-12-17 | 145.899 | 50,377,527 | -1,275,245 | 1.85% | 7,350,040,179 |
| 2024-12-18 | 2024-12-16 | 147.746 | 51,652,772 | -431,939 | 1.90% | 7,631,491,024 |
| 2024-12-17 | 2024-12-13 | 148.156 | 52,084,711 | +335,933 | 1.91% | 7,716,684,145 |
| 2024-12-16 | 2024-12-12 | 151.645 | 51,748,778 | +562,337 | 1.90% | 7,847,436,410 |
| 2024-12-13 | 2024-12-11 | 152.876 | 51,186,441 | +949,234 | 1.88% | 7,825,182,496 |
| 2024-12-12 | 2024-12-10 | 157.288 | 50,237,207 | +409,551 | 1.85% | 7,901,706,849 |
| 2024-12-11 | 2024-12-09 | 156.159 | 49,827,656 | +764,501 | 1.83% | 7,781,053,157 |
| 2024-12-10 | 2024-12-06 | 150.414 | 49,063,155 | -430,702 | 1.80% | 7,379,768,096 |
| 2024-12-09 | 2024-12-05 | 145.899 | 49,493,857 | -391,638 | 1.82% | 7,221,113,445 |
| 2024-12-06 | 2024-12-04 | 146.104 | 49,885,495 | +303,850 | 1.83% | 7,288,489,754 |
| 2024-12-05 | 2024-12-03 | 149.080 | 49,581,645 | +67,704 | 1.82% | 7,391,623,170 |
| 2024-12-04 | 2024-12-02 | 151.132 | 49,513,941 | -1,128,595 | 1.82% | 7,483,133,859 |
| 2024-12-03 | 2024-11-29 | 147.541 | 50,642,536 | +25,662 | 1.86% | 7,471,840,695 |
| 2024-12-02 | 2024-11-28 | 145.899 | 50,616,874 | +612,983 | 1.86% | 7,384,960,711 |
| 2024-11-29 | 2024-11-27 | 146.310 | 50,003,891 | -621,745 | 1.84% | 7,316,048,867 |
| 2024-11-28 | 2024-11-26 | 139.333 | 50,625,636 | +1,696,099 | 1.86% | 7,053,806,379 |
| 2024-11-27 | 2024-11-25 | 136.768 | 48,929,537 | +1,229,314 | 1.80% | 6,691,978,361 |
| 2024-11-26 | 2024-11-22 | 141.077 | 47,700,223 | +353,722 | 1.75% | 6,729,400,558 |
| 2024-11-25 | 2024-11-21 | 141.487 | 47,346,501 | +69,671 | 1.74% | 6,698,929,817 |
| 2024-11-22 | 2024-11-20 | 141.077 | 47,276,830 | +41,580 | 1.74% | 6,669,669,578 |
| 2024-11-21 | 2024-11-19 | 140.769 | 47,235,250 | -250,551 | 1.74% | 6,649,264,392 |
| 2024-11-20 | 2024-11-18 | 140.974 | 47,485,801 | +2,298,656 | 1.74% | 6,694,278,454 |
| 2024-11-19 | 2024-11-15 | 136.049 | 45,187,145 | +1,165,618 | 1.66% | 6,147,686,309 |
| 2024-11-18 | 2024-11-14 | 138.614 | 44,021,527 | -443,415 | 1.62% | 6,102,021,372 |
| 2024-11-15 | 2024-11-13 | 145.489 | 44,464,942 | +146,225 | 1.63% | 6,469,150,180 |
| 2024-11-14 | 2024-11-12 | 147.849 | 44,318,717 | +1,130,789 | 1.63% | 6,552,460,815 |
| 2024-11-13 | 2024-11-11 | 155.646 | 43,187,928 | -1,077,864 | 1.59% | 6,722,042,002 |
| 2024-11-12 | 2024-11-08 | 159.340 | 44,265,792 | -1,028,205 | 1.63% | 7,053,309,920 |
| 2024-11-11 | 2024-11-07 | 157.596 | 45,293,997 | +186,092 | 1.66% | 7,138,141,208 |
| 2024-11-08 | 2024-11-06 | 155.954 | 45,107,905 | +673,519 | 1.66% | 7,034,763,756 |
| 2024-11-07 | 2024-11-05 | 162.726 | 44,434,386 | -349,593 | 1.63% | 7,230,621,675 |
| 2024-11-06 | 2024-11-04 | 160.161 | 44,783,979 | -1,596,504 | 1.64% | 7,172,637,011 |
| 2024-11-05 | 2024-11-01 | 162.213 | 46,380,483 | -913,073 | 1.70% | 7,523,508,384 |
| 2024-11-04 | 2024-10-31 | 159.545 | 47,293,556 | +114,907 | 1.74% | 7,545,458,512 |
| 2024-11-01 | 2024-10-30 | 159.956 | 47,178,649 | +136,152 | 1.73% | 7,546,488,036 |
| 2024-10-31 | 2024-10-29 | 166.727 | 47,042,497 | -263,804 | 1.73% | 7,843,267,073 |
| 2024-10-30 | 2024-10-28 | 162.315 | 47,306,301 | -61,125 | 1.74% | 7,678,541,614 |
| 2024-10-29 | 2024-10-25 | 160.263 | 47,367,426 | +53,009 | 1.74% | 7,591,263,862 |
| 2024-10-28 | 2024-10-24 | 158.211 | 47,314,417 | +832,121 | 1.74% | 7,485,677,955 |
| 2024-10-25 | 2024-10-23 | 163.136 | 46,482,296 | -817,486 | 1.71% | 7,582,946,093 |
| 2024-10-24 | 2024-10-22 | 158.417 | 47,299,782 | +2,286,130 | 1.74% | 7,493,068,579 |
| 2024-10-23 | 2024-10-21 | 158.930 | 45,013,652 | +687,592 | 1.65% | 7,154,000,055 |
| 2024-10-22 | 2024-10-18 | 162.931 | 44,326,060 | +280,906 | 1.63% | 7,222,090,070 |
| 2024-10-21 | 2024-10-17 | 158.724 | 44,045,154 | -229,036 | 1.62% | 6,991,038,902 |
| 2024-10-18 | 2024-10-16 | 159.443 | 44,274,190 | +122,644 | 1.63% | 7,059,190,651 |
| 2024-10-17 | 2024-10-15 | 164.573 | 44,151,546 | +324,422 | 1.62% | 7,266,136,491 |
| 2024-10-16 | 2024-10-14 | 173.089 | 43,827,124 | -1,007,966 | 1.61% | 7,585,973,608 |
| 2024-10-15 | 2024-10-10 | 171.447 | 44,835,090 | +470,270 | 1.65% | 7,686,838,702 |
| 2024-10-14 | 2024-10-09 | 165.804 | 44,364,820 | -2,389,098 | 1.63% | 7,355,858,266 |
| 2024-10-10 | 2024-10-08 | 167.240 | 46,753,918 | +1,378,756 | 1.72% | 7,819,138,170 |
| 2024-10-09 | 2024-10-07 | 189.915 | 45,375,162 | -1,117,395 | 1.67% | 8,617,432,289 |
| 2024-10-08 | 2024-10-04 | 187.555 | 46,492,557 | +106,060 | 1.71% | 8,719,927,938 |
| 2024-10-07 | 2024-10-03 | 174.833 | 46,386,497 | -1,677,130 | 1.70% | 8,109,880,215 |
| 2024-10-04 | 2024-10-02 | 189.915 | 48,063,627 | +1,578 | 1.77% | 9,128,012,617 |
| 2024-10-03 | 2024-09-30 | 171.447 | 48,062,049 | -1,062,145 | 1.77% | 8,240,090,928 |
| 2024-10-02 | 2024-09-27 | 155.954 | 49,124,194 | +2,137,426 | 1.80% | 7,661,120,584 |
| 2024-09-30 | 2024-09-26 | 142.103 | 46,986,768 | +581,496 | 1.73% | 6,676,957,604 |
| 2024-09-27 | 2024-09-25 | 129.073 | 46,405,272 | +1,719,079 | 1.70% | 5,989,647,111 |
| 2024-09-26 | 2024-09-24 | 127.841 | 44,686,193 | +264,303 | 1.64% | 5,712,742,799 |
| 2024-09-25 | 2024-09-23 | 116.042 | 44,421,890 | -968,913 | 1.63% | 5,154,812,935 |
| 2024-09-24 | 2024-09-20 | 115.529 | 45,390,803 | +655,358 | 1.67% | 5,243,961,912 |
| 2024-09-23 | 2024-09-19 | 114.708 | 44,735,445 | +454,680 | 1.64% | 5,131,529,592 |
| 2024-09-20 | 2024-09-17 | 107.013 | 44,280,765 | +556,559 | 1.63% | 4,738,628,869 |
| 2024-09-19 | 2024-09-16 | 106.090 | 43,724,206 | +9,268 | 1.61% | 4,638,694,196 |
| 2024-09-17 | 2024-09-13 | 107.013 | 43,714,938 | -54,950 | 1.61% | 4,678,077,879 |
| 2024-09-16 | 2024-09-12 | 107.116 | 43,769,888 | -580,267 | 1.61% | 4,688,449,109 |
| 2024-09-13 | 2024-09-11 | 104.551 | 44,350,155 | -190,225 | 1.63% | 4,636,845,211 |
| 2024-09-12 | 2024-09-10 | 105.064 | 44,540,380 | -666,804 | 1.64% | 4,679,582,917 |
| 2024-09-11 | 2024-09-09 | 103.833 | 45,207,184 | +586,268 | 1.66% | 4,693,980,057 |
| 2024-09-10 | 2024-09-05 | 107.013 | 44,620,916 | +201,588 | 1.64% | 4,775,029,535 |
| 2024-09-09 | 2024-09-04 | 108.552 | 44,419,328 | +363,120 | 1.63% | 4,821,819,223 |
| 2024-09-05 | 2024-09-03 | 107.629 | 44,056,208 | -528,148 | 1.62% | 4,741,719,664 |
| 2024-09-04 | 2024-09-02 | 107.834 | 44,584,356 | +196,420 | 1.64% | 4,807,712,468 |
| 2024-09-03 | 2024-08-30 | 109.989 | 44,387,936 | -199,770 | 1.63% | 4,882,171,249 |
| 2024-09-02 | 2024-08-29 | 106.192 | 44,587,706 | -425,152 | 1.64% | 4,734,877,538 |
| 2024-08-30 | 2024-08-28 | 106.192 | 45,012,858 | +548,463 | 1.65% | 4,780,025,468 |
| 2024-08-29 | 2024-08-27 | 104.346 | 44,464,395 | -108,465 | 1.63% | 4,639,664,879 |
| 2024-08-28 | 2024-08-26 | 108.347 | 44,572,860 | -974,812 | 1.64% | 4,829,338,996 |
| 2024-08-27 | 2024-08-23 | 108.655 | 45,547,672 | -2,839,552 | 1.67% | 4,948,976,789 |
| 2024-08-26 | 2024-08-22 | 108.757 | 48,387,224 | -3,617,389 | 1.78% | 5,262,472,565 |
| 2024-08-23 | 2024-08-21 | 105.064 | 52,004,613 | +3,553,529 | 1.91% | 5,463,803,825 |
| 2024-08-22 | 2024-08-20 | 115.119 | 48,451,084 | +2,918,103 | 1.78% | 5,577,629,048 |
| 2024-08-21 | 2024-08-19 | 115.324 | 45,532,981 | +206,496 | 1.67% | 5,251,044,124 |
| 2024-08-20 | 2024-08-16 | 111.015 | 45,326,485 | +1,168,514 | 1.66% | 5,031,906,638 |
| 2024-08-19 | 2024-08-15 | 101.934 | 44,157,971 | +557,681 | 1.62% | 4,501,220,143 |
| 2024-08-16 | 2024-08-14 | 103.422 | 43,600,290 | +75,802 | 1.60% | 4,509,238,251 |
| 2024-08-15 | 2024-08-13 | 103.422 | 43,524,488 | -240,387 | 1.60% | 4,501,398,640 |
| 2024-08-14 | 2024-08-12 | 102.704 | 43,764,875 | +44,014 | 1.61% | 4,494,827,634 |
| 2024-08-13 | 2024-08-09 | 102.807 | 43,720,861 | +43,886 | 1.61% | 4,494,793,041 |
| 2024-08-12 | 2024-08-08 | 101.421 | 43,676,975 | -231,174 | 1.60% | 4,429,783,469 |
| 2024-08-09 | 2024-08-07 | 102.345 | 43,908,149 | -756,798 | 1.61% | 4,493,774,815 |
| 2024-08-08 | 2024-08-06 | 100.242 | 44,664,947 | -73,482 | 1.64% | 4,477,284,164 |
| 2024-08-07 | 2024-08-05 | 99.472 | 44,738,429 | -512,593 | 1.64% | 4,450,223,425 |
| 2024-08-06 | 2024-08-02 | 100.960 | 45,251,022 | +416,547 | 1.66% | 4,568,532,965 |
| 2024-08-05 | 2024-08-01 | 102.550 | 44,834,475 | +18,280 | 1.65% | 4,597,779,710 |
| 2024-08-02 | 2024-07-31 | 106.705 | 44,816,195 | +268,537 | 1.65% | 4,782,132,364 |
| 2024-08-01 | 2024-07-30 | 104.859 | 44,547,658 | -437,194 | 1.64% | 4,671,206,268 |
| 2024-07-31 | 2024-07-29 | 106.398 | 44,984,852 | -23,181 | 1.65% | 4,786,282,460 |
| 2024-07-30 | 2024-07-26 | 104.961 | 45,008,033 | +419,788 | 1.65% | 4,724,098,445 |
| 2024-07-29 | 2024-07-25 | 101.883 | 44,588,245 | -42,005 | 1.64% | 4,542,792,495 |
| 2024-07-26 | 2024-07-24 | 103.217 | 44,630,250 | +34,217 | 1.64% | 4,606,600,736 |
| 2024-07-25 | 2024-07-23 | 105.269 | 44,596,033 | +144,775 | 1.64% | 4,694,581,265 |
| 2024-07-24 | 2024-07-22 | 106.808 | 44,451,258 | -176,448 | 1.63% | 4,747,752,358 |
| 2024-07-23 | 2024-07-19 | 105.372 | 44,627,706 | +154,010 | 1.64% | 4,702,494,316 |
| 2024-07-22 | 2024-07-18 | 108.963 | 44,473,696 | -448,626 | 1.63% | 4,845,973,247 |
| 2024-07-19 | 2024-07-17 | 109.476 | 44,922,322 | +114,269 | 1.65% | 4,917,902,204 |
| 2024-07-18 | 2024-07-16 | 107.218 | 44,808,053 | -228,545 | 1.65% | 4,804,250,413 |
| 2024-07-17 | 2024-07-15 | 109.476 | 45,036,598 | +495,951 | 1.65% | 4,930,412,648 |
| 2024-07-16 | 2024-07-12 | 114.914 | 44,540,647 | -130,742 | 1.64% | 5,118,324,497 |
| 2024-07-15 | 2024-07-11 | 109.578 | 44,671,389 | +1,060,289 | 1.64% | 4,895,014,488 |
| 2024-07-12 | 2024-07-10 | 106.603 | 43,611,100 | -817,478 | 1.60% | 4,649,067,597 |
| 2024-07-11 | 2024-07-09 | 104.859 | 44,428,578 | +116,027 | 1.63% | 4,658,719,702 |
| 2024-07-10 | 2024-07-08 | 105.679 | 44,312,551 | -1,022,516 | 1.63% | 4,682,925,507 |
| 2024-07-09 | 2024-07-05 | 105.372 | 45,335,067 | +533,524 | 1.67% | 4,777,030,100 |
| 2024-07-08 | 2024-07-04 | 106.090 | 44,801,543 | -501,559 | 1.65% | 4,752,988,711 |
| 2024-07-05 | 2024-07-03 | 105.987 | 45,303,102 | -756,097 | 1.66% | 4,801,550,865 |
| 2024-07-04 | 2024-07-02 | 103.833 | 46,059,199 | +640,558 | 1.69% | 4,782,447,001 |
| 2024-07-03 | 2024-06-28 | 105.987 | 45,418,641 | -298,825 | 1.67% | 4,813,796,525 |
| 2024-07-02 | 2024-06-27 | 108.244 | 45,717,466 | -191,649 | 1.68% | 4,948,663,032 |
| 2024-06-28 | 2024-06-26 | 110.707 | 45,909,115 | +1,072,838 | 1.69% | 5,082,456,121 |
| 2024-06-27 | 2024-06-25 | 112.246 | 44,836,277 | -918,271 | 1.65% | 5,032,689,514 |
| 2024-06-26 | 2024-06-24 | 112.964 | 45,754,548 | -385,830 | 1.68% | 5,168,623,058 |
| 2024-06-25 | 2024-06-21 | 112.349 | 46,140,378 | +2,772,020 | 1.69% | 5,183,803,608 |
| 2024-06-24 | 2024-06-20 | 115.324 | 43,368,358 | +1,553,409 | 1.59% | 5,001,411,206 |
| 2024-06-21 | 2024-06-19 | 118.197 | 41,814,949 | +1,942,627 | 1.54% | 4,942,393,535 |
| 2024-06-20 | 2024-06-18 | 115.837 | 39,872,322 | +693,633 | 1.46% | 4,618,689,236 |
| 2024-06-19 | 2024-06-17 | 116.042 | 39,178,689 | +1,585,487 | 1.44% | 4,546,380,463 |
| 2024-06-18 | 2024-06-14 | 116.863 | 37,593,202 | +1,848,940 | 1.38% | 4,393,254,016 |
| 2024-06-17 | 2024-06-13 | 119.018 | 35,744,262 | -248,287 | 1.31% | 4,254,196,993 |
| 2024-06-14 | 2024-06-12 | 116.760 | 35,992,549 | -707,365 | 1.32% | 4,202,504,034 |
| 2024-06-13 | 2024-06-11 | 118.710 | 36,699,914 | +756,894 | 1.35% | 4,356,640,032 |
| 2024-06-12 | 2024-06-07 | 118.710 | 35,943,020 | +5,369,205 | 1.32% | 4,266,789,285 |
| 2024-06-11 | 2024-06-06 | 120.454 | 30,573,815 | +231,179 | 1.12% | 3,682,739,522 |
| 2024-06-07 | 2024-06-05 | 122.506 | 30,342,636 | -336,053 | 1.11% | 3,717,157,015 |
| 2024-06-06 | 2024-06-04 | 120.249 | 30,678,689 | +1,177,392 | 1.13% | 3,689,076,667 |
| 2024-06-05 | 2024-06-03 | 119.838 | 29,501,297 | -73,927 | 1.08% | 3,535,389,151 |
| 2024-06-04 | 2024-05-31 | 116.863 | 29,575,224 | +1,381,630 | 1.09% | 3,456,249,127 |
| 2024-06-03 | 2024-05-30 | 116.350 | 28,193,594 | +865,476 | 1.04% | 3,280,324,203 |
| 2024-05-31 | 2024-05-29 | 117.479 | 27,328,118 | +3,480,080 | 1.00% | 3,210,469,018 |
| 2024-05-30 | 2024-05-28 | 121.377 | 23,848,038 | -2,394,911 | 0.88% | 2,894,614,091 |
| 2024-05-29 | 2024-05-27 | 121.890 | 26,242,949 | -294,480 | 0.96% | 3,198,765,103 |
| 2024-05-28 | 2024-05-24 | 122.711 | 26,537,429 | -398,294 | 0.97% | 3,256,441,623 |
| 2024-05-27 | 2024-05-23 | 126.918 | 26,935,723 | +4,251,098 | 0.99% | 3,418,626,141 |
| 2024-05-24 | 2024-05-22 | 132.356 | 22,684,625 | +3,600,672 | 0.83% | 3,002,441,726 |
| 2024-05-23 | 2024-05-21 | 135.434 | 19,083,953 | -162,578 | 0.70% | 2,584,613,104 |
| 2024-05-22 | 2024-05-20 | 140.359 | 19,246,531 | +1,131,319 | 0.71% | 2,701,418,273 |
| 2024-05-21 | 2024-05-17 | 137.588 | 18,115,212 | -691,800 | 0.67% | 2,492,444,354 |
| 2024-05-20 | 2024-05-16 | 135.844 | 18,807,012 | -58,673 | 0.69% | 2,554,824,422 |
| 2024-05-17 | 2024-05-14 | 132.458 | 18,865,685 | +881,823 | 0.69% | 2,498,918,506 |
| 2024-05-16 | 2024-05-13 | 132.664 | 17,983,862 | +2,274,584 | 0.66% | 2,385,803,979 |
| 2024-05-14 | 2024-05-10 | 129.893 | 15,709,278 | -213,295 | 0.58% | 2,040,531,029 |
| 2024-05-13 | 2024-05-09 | 128.970 | 15,922,573 | -941,585 | 0.58% | 2,053,533,531 |
| 2024-05-10 | 2024-05-08 | 127.636 | 16,864,158 | +350,489 | 0.62% | 2,152,475,987 |
| 2024-05-09 | 2024-05-07 | 128.047 | 16,513,669 | -206,042 | 0.61% | 2,114,518,227 |
| 2024-05-08 | 2024-05-06 | 130.817 | 16,719,711 | +264,546 | 0.61% | 2,187,218,766 |
| 2024-05-07 | 2024-05-03 | 130.304 | 16,455,165 | -67,824 | 0.60% | 2,144,170,096 |
| 2024-05-06 | 2024-05-02 | 123.532 | 16,522,989 | +62,735 | 0.61% | 2,041,119,224 |
| 2024-05-03 | 2024-04-30 | 117.786 | 16,460,254 | -109,551 | 0.60% | 1,938,794,116 |
| 2024-05-02 | 2024-04-29 | 121.070 | 16,569,805 | +578,128 | 0.61% | 2,006,100,458 |
| 2024-04-30 | 2024-04-26 | 120.762 | 15,991,677 | +261,212 | 0.59% | 1,931,184,400 |
| 2024-04-29 | 2024-04-25 | 114.195 | 15,730,465 | -168,896 | 0.58% | 1,796,346,025 |
| 2024-04-26 | 2024-04-24 | 114.093 | 15,899,361 | +42,978 | 0.58% | 1,814,001,867 |
| 2024-04-25 | 2024-04-23 | 109.373 | 15,856,383 | +768,341 | 0.58% | 1,734,261,585 |
| 2024-04-24 | 2024-04-22 | 103.114 | 15,088,042 | +93,133 | 0.55% | 1,555,794,452 |
| 2024-04-23 | 2024-04-19 | 99.831 | 14,994,909 | +474,730 | 0.55% | 1,496,959,143 |
| 2024-04-22 | 2024-04-18 | 100.601 | 14,520,179 | -135,956 | 0.53% | 1,460,739,726 |
| 2024-04-19 | 2024-04-17 | 101.319 | 14,656,135 | +118,572 | 0.54% | 1,484,943,171 |
| 2024-04-18 | 2024-04-16 | 101.421 | 14,537,563 | -305,296 | 0.53% | 1,474,421,163 |
| 2024-04-17 | 2024-04-15 | 103.833 | 14,842,859 | +149,652 | 0.55% | 1,541,172,839 |
| 2024-04-16 | 2024-04-12 | 105.064 | 14,693,207 | -569,617 | 0.54% | 1,543,724,604 |
| 2024-04-15 | 2024-04-11 | 108.552 | 15,262,824 | -492,390 | 0.56% | 1,656,814,308 |
| 2024-04-12 | 2024-04-10 | 109.168 | 15,755,214 | +816,816 | 0.58% | 1,719,963,405 |
| 2024-04-11 | 2024-04-09 | 104.243 | 14,938,398 | +340,489 | 0.55% | 1,557,223,705 |
| 2024-04-10 | 2024-04-08 | 104.961 | 14,597,909 | -9,042,169 | 0.54% | 1,532,214,465 |
| 2024-04-09 | 2024-04-05 | 105.577 | 23,640,078 | -977,914 | 0.87% | 2,495,844,664 |
| 2024-04-08 | 2024-04-03 | 107.116 | 24,617,992 | -729,799 | 0.90% | 2,636,977,336 |
| 2024-04-05 | 2024-04-02 | 114.664 | 25,347,791 | +1,630,778 | 0.93% | 2,906,490,681 |
| 2024-04-03 | 2024-03-28 | 113.821 | 23,717,013 | +7,641,841 | 0.87% | 2,699,483,700 |
| 2024-04-02 | 2024-03-27 | 107.808 | 16,075,172 | +1,532,262 | 0.61% | 1,733,028,869 |
| 2024-03-28 | 2024-03-26 | 110.445 | 14,542,910 | +1,037,159 | 0.55% | 1,606,191,308 |
| 2024-03-27 | 2024-03-25 | 108.968 | 13,505,751 | +230,545 | 0.51% | 1,471,696,758 |
| 2024-03-26 | 2024-03-22 | 109.285 | 13,275,206 | +3,210,067 | 0.50% | 1,450,775,783 |
| 2024-03-25 | 2024-03-21 | 115.403 | 10,065,139 | +268,303 | 0.38% | 1,161,545,889 |
| 2024-03-22 | 2024-03-20 | 112.766 | 9,796,836 | -517,151 | 0.37% | 1,104,746,963 |
| 2024-03-21 | 2024-03-19 | 112.449 | 10,313,987 | -522,586 | 0.39% | 1,159,799,875 |
| 2024-03-20 | 2024-03-18 | 113.188 | 10,836,573 | -591,509 | 0.41% | 1,226,566,096 |
| 2024-03-19 | 2024-03-15 | 110.234 | 11,428,082 | +815,244 | 0.43% | 1,259,763,182 |
| 2024-03-18 | 2024-03-14 | 112.238 | 10,612,838 | +2,316,398 | 0.40% | 1,191,166,404 |
| 2024-03-15 | 2024-03-13 | 112.133 | 8,296,440 | +569,929 | 0.31% | 930,302,771 |
| 2024-03-14 | 2024-03-12 | 112.133 | 7,726,511 | +445,178 | 0.29% | 866,395,055 |
| 2024-03-13 | 2024-03-11 | 103.958 | 7,281,333 | +2,593,075 | 0.27% | 756,949,306 |
| 2024-03-12 | 2024-03-08 | 97.681 | 4,688,258 | -147,490 | 0.18% | 457,953,901 |
| 2024-03-11 | 2024-03-07 | 99.738 | 4,835,748 | +124,832 | 0.18% | 482,308,002 |
| 2024-03-08 | 2024-03-06 | 94.094 | 4,710,916 | -150,238 | 0.18% | 443,271,172 |
| 2024-03-07 | 2024-03-05 | 87.291 | 4,861,154 | -63,426 | 0.18% | 424,332,851 |
| 2024-03-06 | 2024-03-04 | 94.411 | 4,924,580 | +19,392 | 0.19% | 464,934,213 |
| 2024-03-05 | 2024-03-01 | 95.519 | 4,905,188 | -2,581,298 | 0.19% | 468,536,452 |
| 2024-03-04 | 2024-02-29 | 93.936 | 7,486,486 | +154,398 | 0.28% | 703,252,385 |
| 2024-03-01 | 2024-02-28 | 96.204 | 7,332,088 | -98,713 | 0.28% | 705,377,789 |
| 2024-02-29 | 2024-02-27 | 98.894 | 7,430,801 | +2,586,511 | 0.28% | 734,862,660 |
| 2024-02-28 | 2024-02-26 | 98.156 | 4,844,290 | +211,909 | 0.18% | 475,494,814 |
| 2024-02-27 | 2024-02-23 | 98.894 | 4,632,381 | +73,019 | 0.17% | 458,115,326 |
| 2024-02-26 | 2024-02-22 | 100.582 | 4,559,362 | -238,940 | 0.17% | 458,589,436 |
| 2024-02-23 | 2024-02-21 | 99.369 | 4,798,302 | -201,791 | 0.18% | 476,801,655 |
| 2024-02-22 | 2024-02-20 | 96.732 | 5,000,093 | +505,998 | 0.19% | 483,667,261 |
| 2024-02-21 | 2024-02-19 | 96.890 | 4,494,095 | +97,574 | 0.17% | 435,432,341 |
| 2024-02-20 | 2024-02-16 | 101.004 | 4,396,521 | +93,767 | 0.17% | 444,065,678 |
| 2024-02-19 | 2024-02-15 | 96.257 | 4,302,754 | -474,819 | 0.16% | 414,170,024 |
| 2024-02-16 | 2024-02-14 | 93.989 | 4,777,573 | -163,364 | 0.18% | 449,039,255 |
| 2024-02-15 | 2024-02-09 | 90.772 | 4,940,937 | +598,652 | 0.19% | 448,496,919 |
| 2024-02-14 | 2024-02-07 | 95.308 | 4,342,285 | +95,129 | 0.16% | 413,852,663 |
| 2024-02-08 | 2024-02-06 | 97.839 | 4,247,156 | +101,875 | 0.16% | 415,538,631 |
| 2024-02-07 | 2024-02-05 | 90.772 | 4,145,281 | -403,968 | 0.16% | 376,273,925 |
| 2024-02-06 | 2024-02-02 | 90.719 | 4,549,249 | +311,634 | 0.17% | 412,702,816 |
| 2024-02-05 | 2024-02-01 | 92.301 | 4,237,615 | -184,823 | 0.16% | 391,136,931 |
| 2024-02-02 | 2024-01-31 | 91.563 | 4,422,438 | -163,900 | 0.17% | 404,930,744 |
| 2024-02-01 | 2024-01-30 | 94.464 | 4,586,338 | +843,501 | 0.17% | 433,242,368 |
| 2024-01-31 | 2024-01-29 | 98.472 | 3,742,837 | +15,427 | 0.14% | 368,565,355 |
| 2024-01-30 | 2024-01-26 | 96.362 | 3,727,410 | +233,807 | 0.14% | 359,182,353 |
| 2024-01-29 | 2024-01-25 | 98.630 | 3,493,603 | -710,985 | 0.13% | 344,575,532 |
| 2024-01-26 | 2024-01-24 | 95.360 | 4,204,588 | -755,782 | 0.16% | 400,950,861 |
| 2024-01-25 | 2024-01-23 | 91.088 | 4,960,370 | -53,645 | 0.19% | 451,830,649 |
| 2024-01-24 | 2024-01-22 | 87.027 | 5,014,015 | -831,494 | 0.19% | 436,353,889 |
| 2024-01-23 | 2024-01-19 | 88.767 | 5,845,509 | -1,296,445 | 0.22% | 518,890,509 |
| 2024-01-22 | 2024-01-18 | 91.035 | 7,141,954 | -1,137,571 | 0.27% | 650,170,286 |
| 2024-01-19 | 2024-01-17 | 92.565 | 8,279,525 | +1,756,847 | 0.31% | 766,393,513 |
| 2024-01-18 | 2024-01-16 | 98.525 | 6,522,678 | +889,864 | 0.25% | 642,646,415 |
| 2024-01-17 | 2024-01-15 | 101.953 | 5,632,814 | -448,576 | 0.21% | 574,283,769 |
| 2024-01-16 | 2024-01-12 | 103.694 | 6,081,390 | -121,370 | 0.23% | 630,602,440 |
| 2024-01-15 | 2024-01-11 | 105.382 | 6,202,760 | -291,270 | 0.23% | 653,656,733 |
| 2024-01-12 | 2024-01-10 | 103.588 | 6,494,030 | -184,777 | 0.25% | 672,705,613 |
| 2024-01-11 | 2024-01-09 | 103.377 | 6,678,807 | +850,439 | 0.25% | 690,437,295 |
| 2024-01-10 | 2024-01-08 | 106.753 | 5,828,368 | +396,135 | 0.22% | 622,195,335 |
| 2024-01-09 | 2024-01-05 | 111.078 | 5,432,233 | -236,547 | 0.21% | 603,401,011 |
| 2024-01-08 | 2024-01-04 | 112.871 | 5,668,780 | -174,965 | 0.21% | 639,841,866 |
| 2024-01-05 | 2024-01-03 | 112.133 | 5,843,745 | -15,132 | 0.22% | 655,275,295 |
| 2024-01-04 | 2024-01-02 | 115.825 | 5,858,877 | +51,753 | 0.22% | 678,603,342 |
| 2024-01-03 | 2023-12-29 | 118.673 | 5,807,124 | -542,338 | 0.22% | 689,148,627 |
| 2024-01-02 | 2023-12-28 | 118.778 | 6,349,462 | -237,990 | 0.24% | 754,179,272 |
| 2023-12-29 | 2023-12-27 | 113.082 | 6,587,452 | +150,090 | 0.25% | 744,923,238 |
| 2023-12-28 | 2023-12-22 | 111.605 | 6,437,362 | +362,598 | 0.24% | 718,443,918 |
| 2023-12-27 | 2023-12-21 | 111.078 | 6,074,764 | -2,629,437 | 0.23% | 674,772,003 |
| 2023-12-22 | 2023-12-20 | 111.922 | 8,704,201 | +1,896,942 | 0.33% | 974,189,778 |
| 2023-12-21 | 2023-12-19 | 108.335 | 6,807,259 | +201,867 | 0.26% | 737,465,981 |
| 2023-12-20 | 2023-12-18 | 111.289 | 6,605,392 | +353,024 | 0.25% | 735,106,612 |
| 2023-12-19 | 2023-12-15 | 111.500 | 6,252,368 | +9,914 | 0.24% | 697,138,058 |
| 2023-12-18 | 2023-12-14 | 104.221 | 6,242,454 | +1,187,679 | 0.24% | 650,596,269 |
| 2023-12-15 | 2023-12-13 | 103.272 | 5,054,775 | -2,781,645 | 0.19% | 522,015,975 |
| 2023-12-14 | 2023-12-12 | 105.804 | 7,836,420 | -83,969 | 0.30% | 829,120,991 |
| 2023-12-13 | 2023-12-11 | 103.641 | 7,920,389 | +2,659,920 | 0.30% | 820,877,485 |
| 2023-12-12 | 2023-12-08 | 110.550 | 5,260,469 | +301,259 | 0.20% | 581,547,270 |
| 2023-12-11 | 2023-12-07 | 109.707 | 4,959,210 | +126,859 | 0.19% | 544,057,888 |
| 2023-12-08 | 2023-12-06 | 109.074 | 4,832,351 | +281,860 | 0.18% | 527,082,120 |
| 2023-12-07 | 2023-12-05 | 107.702 | 4,550,491 | -523,536 | 0.17% | 490,098,389 |
| 2023-12-06 | 2023-12-04 | 109.496 | 5,074,027 | -437,763 | 0.19% | 555,583,578 |
| 2023-12-05 | 2023-12-01 | 111.605 | 5,511,790 | -1,496,327 | 0.21% | 615,145,149 |
| 2023-12-04 | 2023-11-30 | 112.555 | 7,008,117 | +118,320 | 0.26% | 788,796,612 |
| 2023-12-01 | 2023-11-29 | 112.449 | 6,889,797 | +1,705,077 | 0.26% | 774,752,353 |
| 2023-11-30 | 2023-11-28 | 114.243 | 5,184,720 | +554,696 | 0.20% | 592,315,417 |
| 2023-11-29 | 2023-11-27 | 116.774 | 4,630,024 | -171,186 | 0.17% | 540,667,340 |
| 2023-11-28 | 2023-11-24 | 116.563 | 4,801,210 | +27,290 | 0.18% | 559,644,517 |
| 2023-11-27 | 2023-11-23 | 118.778 | 4,773,920 | -21,992 | 0.18% | 567,038,831 |
| 2023-11-24 | 2023-11-22 | 116.247 | 4,795,912 | -772,377 | 0.18% | 557,509,245 |
| 2023-11-23 | 2023-11-21 | 116.880 | 5,568,289 | -30,052 | 0.21% | 650,819,866 |
| 2023-11-22 | 2023-11-20 | 114.559 | 5,598,341 | +180,018 | 0.21% | 641,340,176 |
| 2023-11-21 | 2023-11-17 | 111.183 | 5,418,323 | +491,905 | 0.20% | 602,427,481 |
| 2023-11-20 | 2023-11-16 | 113.926 | 4,926,418 | +264,697 | 0.19% | 561,247,329 |
| 2023-11-17 | 2023-11-15 | 111.711 | 4,661,721 | -522,801 | 0.18% | 520,764,668 |
| 2023-11-16 | 2023-11-14 | 105.012 | 5,184,522 | -28,126 | 0.20% | 544,439,040 |
| 2023-11-15 | 2023-11-13 | 106.331 | 5,212,648 | +232,612 | 0.20% | 554,265,956 |
| 2023-11-14 | 2023-11-10 | 104.432 | 4,980,036 | +354,434 | 0.19% | 520,076,164 |
| 2023-11-13 | 2023-11-09 | 107.702 | 4,625,602 | +9,998 | 0.17% | 498,188,017 |
| 2023-11-10 | 2023-11-08 | 109.390 | 4,615,604 | +250,336 | 0.17% | 504,901,395 |
| 2023-11-09 | 2023-11-07 | 110.339 | 4,365,268 | -517,268 | 0.16% | 481,661,429 |
| 2023-11-08 | 2023-11-06 | 112.871 | 4,882,536 | -667,620 | 0.18% | 551,097,581 |
| 2023-11-07 | 2023-11-03 | 108.757 | 5,550,156 | -659,565 | 0.21% | 603,619,316 |
| 2023-11-06 | 2023-11-02 | 104.854 | 6,209,721 | -1,945,541 | 0.23% | 651,115,068 |
| 2023-11-03 | 2023-11-01 | 104.168 | 8,155,262 | -748,919 | 0.31% | 849,521,345 |
| 2023-11-02 | 2023-10-31 | 105.276 | 8,904,181 | -101,354 | 0.34% | 937,397,507 |
| 2023-11-01 | 2023-10-30 | 106.858 | 9,005,535 | +1,545,906 | 0.34% | 962,317,175 |
| 2023-10-31 | 2023-10-27 | 106.964 | 7,459,629 | -585,486 | 0.28% | 797,911,008 |
| 2023-10-30 | 2023-10-26 | 103.483 | 8,045,115 | +163,630 | 0.30% | 832,531,236 |
| 2023-10-27 | 2023-10-25 | 101.953 | 7,881,485 | -1,580,948 | 0.30% | 803,543,116 |
| 2023-10-26 | 2023-10-24 | 99.052 | 9,462,433 | -2,575,755 | 0.36% | 937,276,402 |
| 2023-10-25 | 2023-10-20 | 101.953 | 12,038,188 | -118,723 | 0.45% | 1,227,332,552 |
| 2023-10-24 | 2023-10-19 | 102.533 | 12,156,911 | +3,091,043 | 0.46% | 1,246,489,933 |
| 2023-10-20 | 2023-10-18 | 108.441 | 9,065,868 | -713,506 | 0.34% | 983,109,243 |
| 2023-10-19 | 2023-10-17 | 111.816 | 9,779,374 | -424,947 | 0.37% | 1,093,493,470 |
| 2023-10-18 | 2023-10-16 | 109.390 | 10,204,321 | +556,295 | 0.39% | 1,116,251,721 |
| 2023-10-17 | 2023-10-13 | 109.918 | 9,648,026 | +1,978,273 | 0.36% | 1,060,487,264 |
| 2023-10-16 | 2023-10-12 | 124.158 | 7,669,753 | +515,752 | 0.29% | 952,263,447 |
| 2023-10-13 | 2023-10-11 | 123.525 | 7,154,001 | -1,455,609 | 0.27% | 883,700,630 |
| 2023-10-12 | 2023-10-10 | 121.732 | 8,609,610 | +236,505 | 0.33% | 1,048,065,828 |
| 2023-10-11 | 2023-10-09 | 120.044 | 8,373,105 | -527,360 | 0.32% | 1,005,143,509 |
| 2023-10-10 | 2023-10-06 | 119.411 | 8,900,465 | -642,251 | 0.34% | 1,062,816,766 |
| 2023-10-09 | 2023-10-05 | 117.618 | 9,542,716 | +946,534 | 0.36% | 1,122,396,076 |
| 2023-10-06 | 2023-10-04 | 116.352 | 8,596,182 | -130,715 | 0.32% | 1,000,185,116 |
| 2023-10-05 | 2023-10-03 | 117.513 | 8,726,897 | -793,336 | 0.33% | 1,025,520,424 |
| 2023-10-04 | 2023-09-29 | 121.416 | 9,520,233 | +47,684 | 0.36% | 1,155,905,085 |
| 2023-10-03 | 2023-09-28 | 117.196 | 9,472,549 | -1,301,514 | 0.36% | 1,110,146,241 |
| 2023-09-29 | 2023-09-27 | 119.622 | 10,774,063 | +500,029 | 0.41% | 1,288,818,728 |
| 2023-09-28 | 2023-09-26 | 118.462 | 10,274,034 | +450,652 | 0.39% | 1,217,082,528 |
| 2023-09-27 | 2023-09-25 | 121.732 | 9,823,382 | +209,277 | 0.37% | 1,195,820,832 |
| 2023-09-26 | 2023-09-22 | 126.901 | 9,614,105 | +411,715 | 0.36% | 1,220,039,134 |
| 2023-09-25 | 2023-09-21 | 123.103 | 9,202,390 | -757,416 | 0.35% | 1,132,845,709 |
| 2023-09-22 | 2023-09-20 | 124.475 | 9,959,806 | -146,047 | 0.38% | 1,239,744,413 |
| 2023-09-21 | 2023-09-19 | 126.163 | 10,105,853 | -37,599 | 0.38% | 1,274,980,168 |
| 2023-09-20 | 2023-09-18 | 127.639 | 10,143,452 | +798,934 | 0.38% | 1,294,703,798 |
| 2023-09-19 | 2023-09-15 | 131.437 | 9,344,518 | -111,143 | 0.35% | 1,228,214,500 |
| 2023-09-18 | 2023-09-14 | 130.804 | 9,455,661 | +119,310 | 0.36% | 1,236,838,092 |
| 2023-09-15 | 2023-09-13 | 130.488 | 9,336,351 | -959,225 | 0.35% | 1,218,277,276 |
| 2023-09-14 | 2023-09-12 | 131.542 | 10,295,576 | -511,304 | 0.39% | 1,354,304,668 |
| 2023-09-13 | 2023-09-11 | 132.492 | 10,806,880 | +1,854,774 | 0.41% | 1,431,822,694 |
| 2023-09-12 | 2023-09-07 | 135.551 | 8,952,106 | +940,735 | 0.34% | 1,213,466,012 |
| 2023-09-11 | 2023-09-06 | 139.876 | 8,011,371 | -73,367 | 0.30% | 1,120,597,479 |
| 2023-09-07 | 2023-09-05 | 139.454 | 8,084,738 | -510,782 | 0.31% | 1,127,448,411 |
| 2023-09-06 | 2023-09-04 | 142.619 | 8,595,520 | -8,692 | 0.32% | 1,225,880,452 |
| 2023-09-05 | 2023-08-31 | 135.867 | 8,604,212 | +12,861 | 0.32% | 1,169,031,568 |
| 2023-09-04 | 2023-08-30 | 139.032 | 8,591,351 | +543,435 | 0.32% | 1,194,472,473 |
| 2023-08-31 | 2023-08-29 | 141.142 | 8,047,916 | +488,586 | 0.30% | 1,135,896,657 |
| 2023-08-30 | 2023-08-28 | 138.294 | 7,559,330 | -228,420 | 0.29% | 1,045,406,677 |
| 2023-08-29 | 2023-08-25 | 137.133 | 7,787,750 | -138,144 | 0.29% | 1,067,959,115 |
| 2023-08-28 | 2023-08-24 | 140.509 | 7,925,894 | +81,808 | 0.30% | 1,113,657,786 |
| 2023-08-25 | 2023-08-23 | 138.188 | 7,844,086 | -437,822 | 0.30% | 1,083,959,149 |
| 2023-08-24 | 2023-08-22 | 138.505 | 8,281,908 | -693,057 | 0.31% | 1,147,081,831 |
| 2023-08-23 | 2023-08-21 | 136.078 | 8,974,965 | -911,706 | 0.34% | 1,221,298,285 |
| 2023-08-22 | 2023-08-18 | 138.399 | 9,886,671 | +1,722,451 | 0.37% | 1,368,305,871 |
| 2023-08-21 | 2023-08-17 | 146.205 | 8,164,220 | +1,087,974 | 0.31% | 1,193,650,550 |
| 2023-08-18 | 2023-08-16 | 148.315 | 7,076,246 | -411,491 | 0.27% | 1,049,512,260 |
| 2023-08-17 | 2023-08-15 | 150.003 | 7,487,737 | +90,060 | 0.28% | 1,123,180,232 |
| 2023-08-16 | 2023-08-14 | 152.112 | 7,397,677 | -195,817 | 0.28% | 1,125,278,182 |
| 2023-08-15 | 2023-08-11 | 154.117 | 7,593,494 | -316,473 | 0.29% | 1,170,283,665 |
| 2023-08-14 | 2023-08-10 | 157.281 | 7,909,967 | +196,367 | 0.30% | 1,244,089,396 |
| 2023-08-11 | 2023-08-09 | 157.281 | 7,713,600 | +465,106 | 0.29% | 1,213,204,551 |
| 2023-08-10 | 2023-08-08 | 156.543 | 7,248,494 | +248,644 | 0.27% | 1,134,699,747 |
| 2023-08-09 | 2023-08-07 | 163.716 | 6,999,850 | -79,893 | 0.26% | 1,145,987,086 |
| 2023-08-08 | 2023-08-04 | 163.505 | 7,079,743 | -207,838 | 0.27% | 1,157,573,202 |
| 2023-08-07 | 2023-08-03 | 158.547 | 7,287,581 | -62,404 | 0.28% | 1,155,424,703 |
| 2023-08-04 | 2023-08-02 | 161.079 | 7,349,985 | -236,439 | 0.28% | 1,183,926,558 |
| 2023-08-03 | 2023-08-01 | 166.881 | 7,586,424 | -1,178,837 | 0.29% | 1,266,026,697 |
| 2023-08-02 | 2023-07-31 | 168.568 | 8,765,261 | -886,905 | 0.33% | 1,477,545,626 |
| 2023-08-01 | 2023-07-28 | 161.817 | 9,652,166 | +1,139,806 | 0.36% | 1,561,886,299 |
| 2023-07-31 | 2023-07-27 | 159.602 | 8,512,360 | -59,577 | 0.32% | 1,358,589,280 |
| 2023-07-28 | 2023-07-26 | 157.703 | 8,571,937 | +83,654 | 0.32% | 1,351,821,771 |
| 2023-07-27 | 2023-07-25 | 160.657 | 8,488,283 | -15,116 | 0.32% | 1,363,700,586 |
| 2023-07-26 | 2023-07-24 | 149.159 | 8,503,399 | +147,400 | 0.32% | 1,268,356,212 |
| 2023-07-25 | 2023-07-21 | 153.167 | 8,355,999 | -183,404 | 0.32% | 1,279,865,313 |
| 2023-07-24 | 2023-07-20 | 150.741 | 8,539,403 | -674,160 | 0.32% | 1,287,238,473 |
| 2023-07-21 | 2023-07-19 | 150.636 | 9,213,563 | +38,669 | 0.35% | 1,387,890,140 |
| 2023-07-20 | 2023-07-18 | 151.374 | 9,174,894 | +214,707 | 0.35% | 1,388,840,043 |
| 2023-07-19 | 2023-07-14 | 158.758 | 8,960,187 | +38,639 | 0.34% | 1,422,501,872 |
| 2023-07-18 | 2023-07-13 | 158.969 | 8,921,548 | +353,692 | 0.34% | 1,418,249,836 |
| 2023-07-14 | 2023-07-12 | 149.370 | 8,567,856 | +4,633 | 0.32% | 1,279,778,133 |
| 2023-07-13 | 2023-07-11 | 147.154 | 8,563,223 | +60,855 | 0.32% | 1,260,116,606 |
| 2023-07-12 | 2023-07-10 | 144.517 | 8,502,368 | -281,747 | 0.32% | 1,228,739,270 |
| 2023-07-11 | 2023-07-07 | 142.091 | 8,784,115 | +299,579 | 0.33% | 1,248,144,541 |
| 2023-07-10 | 2023-07-06 | 142.935 | 8,484,536 | -41,245 | 0.32% | 1,212,737,104 |
| 2023-07-07 | 2023-07-05 | 146.311 | 8,525,781 | -538,548 | 0.32% | 1,247,411,970 |
| 2023-07-06 | 2023-07-04 | 150.003 | 9,064,329 | +45,703 | 0.34% | 1,359,673,176 |
| 2023-07-05 | 2023-07-03 | 145.889 | 9,018,626 | -487,790 | 0.34% | 1,315,715,014 |
| 2023-07-04 | 2023-06-30 | 139.665 | 9,506,416 | +69,990 | 0.36% | 1,327,712,590 |
| 2023-07-03 | 2023-06-29 | 140.192 | 9,436,426 | +1,646,079 | 0.36% | 1,322,914,549 |
| 2023-06-30 | 2023-06-28 | 145.572 | 7,790,347 | -397,694 | 0.29% | 1,134,057,727 |
| 2023-06-29 | 2023-06-27 | 147.365 | 8,188,041 | -308,000 | 0.31% | 1,206,634,360 |
| 2023-06-28 | 2023-06-26 | 143.568 | 8,496,041 | -124,523 | 0.32% | 1,219,758,906 |
| 2023-06-27 | 2023-06-23 | 147.787 | 8,620,564 | +239,356 | 0.33% | 1,274,010,739 |
| 2023-06-26 | 2023-06-21 | 150.425 | 8,381,208 | +376,677 | 0.32% | 1,260,739,667 |
| 2023-06-23 | 2023-06-20 | 157.914 | 8,004,531 | +220,747 | 0.30% | 1,264,028,786 |
| 2023-06-21 | 2023-06-19 | 162.872 | 7,783,784 | -6,476,662 | 0.29% | 1,267,760,876 |
| 2023-06-20 | 2023-06-16 | 166.037 | 14,260,446 | -302,082 | 0.54% | 2,367,756,893 |
| 2023-06-19 | 2023-06-15 | 163.716 | 14,562,528 | +108,525 | 0.55% | 2,384,118,092 |
| 2023-06-16 | 2023-06-14 | 155.593 | 14,454,003 | -18,152 | 0.55% | 2,248,948,104 |
| 2023-06-15 | 2023-06-13 | 155.488 | 14,472,155 | -68,670 | 0.55% | 2,250,245,811 |
| 2023-06-14 | 2023-06-12 | 151.690 | 14,540,825 | -108,820 | 0.55% | 2,205,703,879 |
| 2023-06-13 | 2023-06-09 | 152.956 | 14,649,645 | +414,760 | 0.55% | 2,240,755,010 |
| 2023-06-12 | 2023-06-08 | 152.640 | 14,234,885 | +5,006,201 | 0.54% | 2,172,810,079 |
| 2023-06-09 | 2023-06-07 | 152.112 | 9,228,684 | +2,484,710 | 0.35% | 1,403,796,997 |
| 2023-06-08 | 2023-06-06 | 149.159 | 6,743,974 | -2,629,369 | 0.25% | 1,005,922,610 |
| 2023-06-07 | 2023-06-05 | 145.994 | 9,373,343 | +2,205,994 | 0.35% | 1,368,452,958 |
| 2023-06-06 | 2023-06-02 | 146.100 | 7,167,349 | -2,622,154 | 0.27% | 1,047,146,869 |
| 2023-06-05 | 2023-06-01 | 137.133 | 9,789,503 | +1,393 | 0.37% | 1,342,465,919 |
| 2023-06-02 | 2023-05-31 | 132.808 | 9,788,110 | +2,301,760 | 0.37% | 1,299,941,608 |
| 2023-06-01 | 2023-05-30 | 137.133 | 7,486,350 | +351,490 | 0.28% | 1,026,627,167 |
| 2023-05-31 | 2023-05-29 | 134.918 | 7,134,860 | -205,767 | 0.27% | 962,620,871 |
| 2023-05-30 | 2023-05-25 | 137.239 | 7,340,627 | +694,325 | 0.28% | 1,007,418,047 |
| 2023-05-29 | 2023-05-24 | 142.724 | 6,646,302 | +52,456 | 0.25% | 948,586,940 |
| 2023-05-25 | 2023-05-23 | 145.994 | 6,593,846 | -348,219 | 0.25% | 962,662,741 |
| 2023-05-24 | 2023-05-22 | 147.787 | 6,942,065 | -311,015 | 0.26% | 1,025,949,736 |
| 2023-05-23 | 2023-05-19 | 144.728 | 7,253,080 | -8,380,709 | 0.27% | 1,049,725,754 |
| 2023-05-22 | 2023-05-18 | 151.901 | 15,633,789 | +362,658 | 0.59% | 2,374,794,375 |
| 2023-05-19 | 2023-05-17 | 151.479 | 15,271,131 | -143,720 | 0.58% | 2,313,262,490 |
| 2023-05-18 | 2023-05-16 | 154.855 | 15,414,851 | -205,587 | 0.58% | 2,387,067,280 |
| 2023-05-17 | 2023-05-15 | 148.842 | 15,620,438 | +7,456,946 | 0.59% | 2,324,981,461 |
| 2023-05-16 | 2023-05-12 | 152.745 | 8,163,492 | +218,907 | 0.31% | 1,246,934,975 |
| 2023-05-15 | 2023-05-11 | 142.408 | 7,944,585 | +1,560,995 | 0.30% | 1,131,368,955 |
| 2023-05-12 | 2023-05-10 | 143.040 | 6,383,590 | +233,948 | 0.24% | 913,111,786 |
| 2023-05-11 | 2023-05-09 | 143.990 | 6,149,642 | +336,236 | 0.23% | 885,486,121 |
| 2023-05-10 | 2023-05-08 | 147.154 | 5,813,406 | -330,965 | 0.22% | 855,468,722 |
| 2023-05-09 | 2023-05-05 | 148.526 | 6,144,371 | +358,638 | 0.23% | 912,597,676 |
| 2023-05-08 | 2023-05-04 | 145.045 | 5,785,733 | +579,307 | 0.22% | 839,190,114 |
| 2023-05-05 | 2023-05-03 | 141.669 | 5,206,426 | -505,181 | 0.20% | 737,589,942 |
| 2023-05-04 | 2023-05-02 | 145.783 | 5,711,607 | -1,676,747 | 0.22% | 832,656,034 |
| 2023-05-03 | 2023-04-28 | 143.357 | 7,388,354 | -986,597 | 0.28% | 1,059,171,840 |
| 2023-05-02 | 2023-04-27 | 143.357 | 8,374,951 | +1,153,931 | 0.32% | 1,200,607,369 |
| 2023-04-28 | 2023-04-26 | 143.568 | 7,221,020 | -783,948 | 0.27% | 1,036,706,798 |
| 2023-04-27 | 2023-04-25 | 139.981 | 8,004,968 | +822,473 | 0.30% | 1,120,546,275 |
| 2023-04-26 | 2023-04-24 | 145.994 | 7,182,495 | -264,825 | 0.27% | 1,048,602,034 |
| 2023-04-25 | 2023-04-21 | 147.365 | 7,447,320 | +763,256 | 0.28% | 1,097,477,675 |
| 2023-04-24 | 2023-04-20 | 150.741 | 6,684,064 | +919,472 | 0.25% | 1,007,562,746 |
| 2023-04-21 | 2023-04-19 | 152.112 | 5,764,592 | +8,908 | 0.22% | 876,865,752 |
| 2023-04-20 | 2023-04-18 | 156.648 | 5,755,684 | +27,303 | 0.22% | 901,618,198 |
| 2023-04-19 | 2023-04-17 | 157.598 | 5,728,381 | -1,408,663 | 0.22% | 902,779,661 |
| 2023-04-18 | 2023-04-14 | 155.804 | 7,137,044 | +778,466 | 0.27% | 1,111,982,987 |
| 2023-04-17 | 2023-04-13 | 158.125 | 6,358,578 | -292,808 | 0.24% | 1,005,450,997 |
| 2023-04-14 | 2023-04-12 | 161.395 | 6,651,386 | -1,490,943 | 0.25% | 1,073,501,995 |
| 2023-04-13 | 2023-04-11 | 167.303 | 8,142,329 | +100,849 | 0.31% | 1,362,232,077 |
| 2023-04-12 | 2023-04-06 | 167.724 | 8,041,480 | -7,173,091 | 0.30% | 1,348,752,876 |
| 2023-04-11 | 2023-04-04 | 172.999 | 15,214,571 | -403,991 | 0.57% | 2,632,102,711 |
| 2023-04-06 | 2023-04-03 | 181.616 | 15,618,562 | -140,241 | 0.59% | 2,836,577,882 |
| 2023-04-04 | 2023-03-31 | 184.077 | 15,758,803 | +42,684 | 0.60% | 2,900,838,143 |
| 2023-04-03 | 2023-03-30 | 174.659 | 15,716,119 | +10,157,661 | 0.60% | 2,744,968,006 |
| 2023-03-31 | 2023-03-29 | 170.272 | 5,558,458 | +22,428 | 0.21% | 946,447,072 |
| 2023-03-30 | 2023-03-28 | 167.061 | 5,536,030 | +145,216 | 0.21% | 924,853,963 |
| 2023-03-29 | 2023-03-27 | 163.957 | 5,390,814 | +582,427 | 0.21% | 883,862,965 |
| 2023-03-28 | 2023-03-24 | 169.950 | 4,808,387 | -376,477 | 0.18% | 817,187,540 |
| 2023-03-27 | 2023-03-23 | 169.950 | 5,184,864 | -788,368 | 0.20% | 881,169,977 |
| 2023-03-24 | 2023-03-22 | 163.636 | 5,973,232 | -346,887 | 0.23% | 977,436,815 |
| 2023-03-23 | 2023-03-21 | 160.640 | 6,320,119 | +87,140 | 0.24% | 1,015,261,159 |
| 2023-03-22 | 2023-03-20 | 160.961 | 6,232,979 | -83,524 | 0.24% | 1,003,264,220 |
| 2023-03-21 | 2023-03-17 | 165.456 | 6,316,503 | -86,449 | 0.24% | 1,045,100,415 |
| 2023-03-20 | 2023-03-16 | 165.884 | 6,402,952 | -1,336,400 | 0.25% | 1,062,144,900 |
| 2023-03-17 | 2023-03-15 | 170.379 | 7,739,352 | -765,035 | 0.30% | 1,318,619,479 |
| 2023-03-16 | 2023-03-14 | 166.419 | 8,504,387 | +908,312 | 0.33% | 1,415,289,329 |
| 2023-03-15 | 2023-03-13 | 170.164 | 7,596,075 | +628,777 | 0.29% | 1,292,582,264 |
| 2023-03-14 | 2023-03-10 | 169.843 | 6,967,298 | +908,288 | 0.27% | 1,183,349,787 |
| 2023-03-13 | 2023-03-09 | 191.890 | 6,059,010 | +30,003 | 0.23% | 1,162,662,815 |
| 2023-03-10 | 2023-03-08 | 190.820 | 6,029,007 | -104,149 | 0.23% | 1,150,453,197 |
| 2023-03-09 | 2023-03-07 | 199.488 | 6,133,156 | -238,574 | 0.23% | 1,223,493,717 |
| 2023-03-08 | 2023-03-06 | 200.452 | 6,371,730 | +53,429 | 0.24% | 1,277,223,692 |
| 2023-03-07 | 2023-03-03 | 197.669 | 6,318,301 | +862,390 | 0.24% | 1,248,932,684 |
| 2023-03-06 | 2023-03-02 | 191.676 | 5,455,911 | -1,233,291 | 0.21% | 1,045,766,407 |
| 2023-03-03 | 2023-03-01 | 196.171 | 6,689,202 | -195,779 | 0.26% | 1,312,225,883 |
| 2023-03-02 | 2023-02-28 | 185.897 | 6,884,981 | +2,659,867 | 0.26% | 1,279,895,136 |
| 2023-03-01 | 2023-02-27 | 190.499 | 4,225,114 | -371,607 | 0.16% | 804,878,372 |
| 2023-02-28 | 2023-02-24 | 190.927 | 4,596,721 | -1,830,688 | 0.18% | 877,636,787 |
| 2023-02-27 | 2023-02-23 | 200.452 | 6,427,409 | -85,600 | 0.25% | 1,288,384,638 |
| 2023-02-24 | 2023-02-22 | 196.920 | 6,513,009 | +1,802,445 | 0.25% | 1,282,541,200 |
| 2023-02-23 | 2023-02-21 | 203.020 | 4,710,564 | +132,275 | 0.18% | 956,339,433 |
| 2023-02-22 | 2023-02-20 | 221.963 | 4,578,289 | -69,047 | 0.18% | 1,016,210,738 |
| 2023-02-21 | 2023-02-17 | 225.388 | 4,647,336 | -82,062 | 0.18% | 1,047,452,322 |
| 2023-02-20 | 2023-02-16 | 227.528 | 4,729,398 | -538,874 | 0.18% | 1,076,071,050 |
| 2023-02-17 | 2023-02-15 | 216.184 | 5,268,272 | -1,091,863 | 0.20% | 1,138,915,184 |
| 2023-02-16 | 2023-02-14 | 217.896 | 6,360,135 | +340,350 | 0.24% | 1,385,849,060 |
| 2023-02-15 | 2023-02-13 | 221.963 | 6,019,785 | +545,070 | 0.23% | 1,336,169,507 |
| 2023-02-14 | 2023-02-10 | 225.174 | 5,474,715 | +314,530 | 0.21% | 1,232,761,536 |
| 2023-02-13 | 2023-02-09 | 240.371 | 5,160,185 | +106,678 | 0.20% | 1,240,357,417 |
| 2023-02-10 | 2023-02-08 | 234.592 | 5,053,507 | +267,572 | 0.19% | 1,185,510,065 |
| 2023-02-09 | 2023-02-07 | 238.230 | 4,785,935 | +709,240 | 0.18% | 1,140,154,695 |
| 2023-02-08 | 2023-02-06 | 238.230 | 4,076,695 | -317,783 | 0.16% | 971,192,242 |
| 2023-02-07 | 2023-02-03 | 247.006 | 4,394,478 | +443,809 | 0.17% | 1,085,462,747 |
| 2023-02-06 | 2023-02-02 | 252.999 | 3,950,669 | -348,001 | 0.15% | 999,516,438 |
| 2023-02-03 | 2023-02-01 | 254.712 | 4,298,670 | -1,249 | 0.16% | 1,094,921,258 |
| 2023-02-02 | 2023-01-31 | 247.862 | 4,299,919 | -176,657 | 0.16% | 1,065,787,577 |
| 2023-02-01 | 2023-01-30 | 254.070 | 4,476,576 | +564,021 | 0.17% | 1,137,361,441 |
| 2023-01-31 | 2023-01-27 | 269.053 | 3,912,555 | +767 | 0.15% | 1,052,682,863 |
| 2023-01-30 | 2023-01-26 | 262.631 | 3,911,788 | +125,683 | 0.15% | 1,027,357,729 |
| 2023-01-27 | 2023-01-20 | 255.568 | 3,786,105 | -1,055,215 | 0.15% | 967,606,552 |
| 2023-01-26 | 2023-01-19 | 248.076 | 4,841,320 | +210,167 | 0.19% | 1,201,016,697 |
| 2023-01-20 | 2023-01-18 | 251.929 | 4,631,153 | +223,649 | 0.18% | 1,166,722,066 |
| 2023-01-19 | 2023-01-17 | 256.424 | 4,407,504 | +217,840 | 0.17% | 1,130,189,720 |
| 2023-01-18 | 2023-01-16 | 260.919 | 4,189,664 | +472,568 | 0.16% | 1,093,162,488 |
| 2023-01-17 | 2023-01-13 | 265.628 | 3,717,096 | +4,604 | 0.14% | 987,364,205 |
| 2023-01-16 | 2023-01-12 | 264.772 | 3,712,492 | -27,457 | 0.14% | 982,962,717 |
| 2023-01-13 | 2023-01-11 | 263.915 | 3,739,949 | -55,375 | 0.14% | 987,030,508 |
| 2023-01-12 | 2023-01-10 | 267.554 | 3,795,324 | -679,836 | 0.15% | 1,015,455,016 |
| 2023-01-11 | 2023-01-09 | 267.554 | 4,475,160 | +165,964 | 0.17% | 1,197,348,019 |
| 2023-01-10 | 2023-01-06 | 267.554 | 4,309,196 | +689,732 | 0.17% | 1,152,943,647 |
| 2023-01-09 | 2023-01-05 | 264.772 | 3,619,464 | -590,308 | 0.14% | 958,331,538 |
| 2023-01-06 | 2023-01-04 | 257.922 | 4,209,772 | +302,640 | 0.16% | 1,085,794,011 |
| 2023-01-05 | 2023-01-03 | 240.585 | 3,907,132 | -724,644 | 0.15% | 939,996,453 |
| 2023-01-04 | 2022-12-30 | 235.662 | 4,631,776 | +1,056,903 | 0.18% | 1,091,532,539 |
| 2023-01-03 | 2022-12-29 | 233.307 | 3,574,873 | -2,637,482 | 0.14% | 834,043,948 |
| 2022-12-30 | 2022-12-28 | 246.578 | 6,212,355 | +1,803,250 | 0.24% | 1,531,829,976 |
| 2022-12-29 | 2022-12-23 | 243.795 | 4,409,105 | +415,089 | 0.17% | 1,074,919,608 |
| 2022-12-28 | 2022-12-22 | 248.932 | 3,994,016 | -1,392,545 | 0.16% | 994,240,236 |
| 2022-12-23 | 2022-12-21 | 234.378 | 5,386,561 | +849,914 | 0.21% | 1,262,488,763 |
| 2022-12-22 | 2022-12-20 | 235.876 | 4,536,647 | +374,781 | 0.18% | 1,070,085,310 |
| 2022-12-21 | 2022-12-19 | 239.943 | 4,161,866 | -53,204 | 0.16% | 998,609,114 |
| 2022-12-20 | 2022-12-16 | 240.799 | 4,215,070 | +327,856 | 0.17% | 1,014,983,853 |
| 2022-12-19 | 2022-12-15 | 237.160 | 3,887,214 | -259,545 | 0.15% | 921,891,966 |
| 2022-12-16 | 2022-12-14 | 244.009 | 4,146,759 | +550,357 | 0.16% | 1,011,848,441 |
| 2022-12-15 | 2022-12-13 | 244.009 | 3,596,402 | +218,756 | 0.14% | 877,556,124 |
| 2022-12-14 | 2022-12-12 | 246.150 | 3,377,646 | -88,116 | 0.13% | 831,407,218 |
| 2022-12-13 | 2022-12-09 | 253.427 | 3,465,762 | -2,523,675 | 0.14% | 878,318,960 |
| 2022-12-12 | 2022-12-08 | 250.431 | 5,989,437 | +382,709 | 0.23% | 1,499,939,294 |
| 2022-12-09 | 2022-12-07 | 237.374 | 5,606,728 | -167,784 | 0.22% | 1,330,892,119 |
| 2022-12-08 | 2022-12-06 | 252.357 | 5,774,512 | -443,051 | 0.23% | 1,457,239,427 |
| 2022-12-07 | 2022-12-05 | 258.564 | 6,217,563 | -1,984,027 | 0.24% | 1,607,640,537 |
| 2022-12-06 | 2022-12-02 | 232.451 | 8,201,590 | -251,610 | 0.32% | 1,906,468,789 |
| 2022-12-05 | 2022-12-01 | 232.237 | 8,453,200 | -807,696 | 0.33% | 1,963,146,464 |
| 2022-12-02 | 2022-11-30 | 234.163 | 9,260,896 | +914,425 | 0.36% | 2,168,563,525 |
| 2022-12-01 | 2022-11-29 | 225.602 | 8,346,471 | +984,244 | 0.33% | 1,882,978,318 |
| 2022-11-30 | 2022-11-28 | 203.448 | 7,362,227 | -1,224,416 | 0.29% | 1,497,832,138 |
| 2022-11-29 | 2022-11-25 | 212.652 | 8,586,643 | -69,960 | 0.34% | 1,825,967,730 |
| 2022-11-28 | 2022-11-24 | 214.043 | 8,656,603 | -1,592,509 | 0.34% | 1,852,888,648 |
| 2022-11-25 | 2022-11-23 | 218.538 | 10,249,112 | +491,817 | 0.40% | 2,239,823,520 |
| 2022-11-24 | 2022-11-22 | 211.475 | 9,757,295 | -460,521 | 0.38% | 2,063,422,680 |
| 2022-11-23 | 2022-11-21 | 221.107 | 10,217,816 | +1,009,859 | 0.40% | 2,259,228,817 |
| 2022-11-22 | 2022-11-18 | 233.307 | 9,207,957 | -1,966,727 | 0.36% | 2,148,283,536 |
| 2022-11-21 | 2022-11-17 | 225.174 | 11,174,684 | -1,584,098 | 0.44% | 2,516,244,336 |
| 2022-11-18 | 2022-11-16 | 227.742 | 12,758,782 | +659,554 | 0.50% | 2,905,712,654 |
| 2022-11-17 | 2022-11-15 | 232.665 | 12,099,228 | +719,642 | 0.47% | 2,815,068,872 |
| 2022-11-16 | 2022-11-14 | 214.900 | 11,379,586 | +1,767,690 | 0.45% | 2,445,468,059 |
| 2022-11-15 | 2022-11-11 | 206.017 | 9,611,896 | +1,300,127 | 0.38% | 1,980,211,694 |
| 2022-11-14 | 2022-11-10 | 177.442 | 8,311,769 | -663,718 | 0.33% | 1,474,856,665 |
| 2022-11-11 | 2022-11-09 | 184.184 | 8,975,487 | +44,351 | 0.35% | 1,653,144,119 |
| 2022-11-10 | 2022-11-08 | 190.713 | 8,931,136 | -504,928 | 0.35% | 1,703,280,704 |
| 2022-11-09 | 2022-11-07 | 189.428 | 9,436,064 | +736,178 | 0.37% | 1,787,458,503 |
| 2022-11-08 | 2022-11-04 | 183.649 | 8,699,886 | +849,525 | 0.34% | 1,597,727,349 |
| 2022-11-07 | 2022-11-03 | 163.208 | 7,850,361 | -367,431 | 0.31% | 1,281,242,381 |
| 2022-11-04 | 2022-11-02 | 172.947 | 8,217,792 | -620,929 | 0.32% | 1,421,242,956 |
| 2022-11-03 | 2022-11-01 | 168.345 | 8,838,721 | +1,015,685 | 0.35% | 1,487,955,599 |
| 2022-11-02 | 2022-10-31 | 155.288 | 7,823,036 | +417,187 | 0.31% | 1,214,827,362 |
| 2022-11-01 | 2022-10-28 | 156.894 | 7,405,849 | +761,695 | 0.29% | 1,161,931,825 |
| 2022-10-31 | 2022-10-27 | 168.131 | 6,644,154 | -627,046 | 0.26% | 1,117,088,804 |
| 2022-10-28 | 2022-10-26 | 158.820 | 7,271,200 | -656,678 | 0.28% | 1,154,813,402 |
| 2022-10-27 | 2022-10-25 | 159.355 | 7,927,878 | +82,727 | 0.31% | 1,263,349,405 |
| 2022-10-26 | 2022-10-24 | 151.757 | 7,845,151 | -1,247,699 | 0.31% | 1,190,554,722 |
| 2022-10-25 | 2022-10-21 | 174.766 | 9,092,850 | -44,652 | 0.36% | 1,589,124,911 |
| 2022-10-24 | 2022-10-20 | 173.375 | 9,137,502 | +562,655 | 0.36% | 1,584,215,739 |
| 2022-10-21 | 2022-10-19 | 180.225 | 8,574,847 | -1,066,536 | 0.34% | 1,545,397,804 |
| 2022-10-20 | 2022-10-18 | 190.820 | 9,641,383 | -65,912 | 0.38% | 1,839,765,636 |
| 2022-10-19 | 2022-10-17 | 183.970 | 9,707,295 | +41,988 | 0.38% | 1,785,853,908 |
| 2022-10-18 | 2022-10-14 | 187.074 | 9,665,307 | +13,385 | 0.38% | 1,808,126,892 |
| 2022-10-17 | 2022-10-13 | 189.000 | 9,651,922 | +262,892 | 0.38% | 1,824,216,278 |
| 2022-10-14 | 2022-10-12 | 198.311 | 9,389,030 | +501,054 | 0.37% | 1,861,949,810 |
| 2022-10-13 | 2022-10-11 | 195.208 | 8,887,976 | +536,943 | 0.35% | 1,735,000,208 |
| 2022-10-12 | 2022-10-10 | 205.482 | 8,351,033 | +725,149 | 0.33% | 1,715,984,073 |
| 2022-10-11 | 2022-10-07 | 213.401 | 7,625,884 | +102,746 | 0.30% | 1,627,373,249 |
| 2022-10-10 | 2022-10-06 | 221.321 | 7,523,138 | -1,011,327 | 0.29% | 1,665,027,408 |
| 2022-10-07 | 2022-10-05 | 227.956 | 8,534,465 | +574,051 | 0.33% | 1,945,484,294 |
| 2022-10-06 | 2022-10-03 | 206.980 | 7,960,414 | -27,372 | 0.31% | 1,647,646,153 |
| 2022-10-05 | 2022-09-30 | 212.545 | 7,987,786 | +609,800 | 0.31% | 1,697,764,660 |
| 2022-10-03 | 2022-09-29 | 216.184 | 7,377,986 | -319,355 | 0.29% | 1,595,001,222 |
| 2022-09-30 | 2022-09-28 | 215.114 | 7,697,341 | +70,085 | 0.30% | 1,655,802,783 |
| 2022-09-29 | 2022-09-27 | 227.956 | 7,627,256 | -186,794 | 0.30% | 1,738,680,369 |
| 2022-09-28 | 2022-09-26 | 224.746 | 7,814,050 | -314,841 | 0.31% | 1,756,173,035 |
| 2022-09-27 | 2022-09-23 | 219.394 | 8,128,891 | +453,196 | 0.32% | 1,783,433,767 |
| 2022-09-26 | 2022-09-22 | 227.100 | 7,675,695 | +196,950 | 0.30% | 1,743,150,613 |
| 2022-09-23 | 2022-09-21 | 233.735 | 7,478,745 | +235,959 | 0.29% | 1,748,047,314 |
| 2022-09-22 | 2022-09-20 | 240.799 | 7,242,786 | -43,282 | 0.28% | 1,744,054,273 |
| 2022-09-21 | 2022-09-19 | 232.665 | 7,286,068 | +43,199 | 0.29% | 1,695,214,209 |
| 2022-09-20 | 2022-09-16 | 238.658 | 7,242,869 | +282,427 | 0.28% | 1,728,571,377 |
| 2022-09-19 | 2022-09-15 | 242.725 | 6,960,442 | -37,060 | 0.27% | 1,689,474,702 |
| 2022-09-16 | 2022-09-14 | 239.301 | 6,997,502 | +51,713 | 0.27% | 1,674,505,794 |
| 2022-09-15 | 2022-09-13 | 249.789 | 6,945,789 | +205,763 | 0.27% | 1,734,979,157 |
| 2022-09-14 | 2022-09-09 | 260.491 | 6,740,026 | +613,791 | 0.26% | 1,755,714,799 |
| 2022-09-13 | 2022-09-08 | 251.715 | 6,126,235 | -177,900 | 0.24% | 1,542,065,403 |
| 2022-09-09 | 2022-09-07 | 250.217 | 6,304,135 | -172,285 | 0.25% | 1,577,399,997 |
| 2022-09-08 | 2022-09-06 | 253.213 | 6,476,420 | +127,786 | 0.25% | 1,639,915,873 |
| 2022-09-07 | 2022-09-05 | 253.427 | 6,348,634 | -494,549 | 0.25% | 1,608,917,638 |
| 2022-09-06 | 2022-09-02 | 261.133 | 6,843,183 | -11,411 | 0.27% | 1,786,980,463 |
| 2022-09-05 | 2022-09-01 | 262.203 | 6,854,594 | -660,263 | 0.27% | 1,797,296,153 |
| 2022-09-02 | 2022-08-31 | 264.130 | 7,514,857 | +425,799 | 0.29% | 1,984,895,742 |
| 2022-09-01 | 2022-08-30 | 264.344 | 7,089,058 | +80,697 | 0.28% | 1,873,947,013 |
| 2022-08-31 | 2022-08-29 | 262.203 | 7,008,361 | -547,605 | 0.27% | 1,837,614,345 |
| 2022-08-30 | 2022-08-26 | 265.842 | 7,555,966 | -356,526 | 0.30% | 2,008,692,280 |
| 2022-08-29 | 2022-08-25 | 263.487 | 7,912,492 | -730,956 | 0.31% | 2,084,842,043 |
| 2022-08-26 | 2022-08-24 | 237.374 | 8,643,448 | +597,897 | 0.34% | 2,051,730,854 |
| 2022-08-25 | 2022-08-23 | 236.946 | 8,045,551 | -1,333,887 | 0.32% | 1,906,361,386 |
| 2022-08-24 | 2022-08-22 | 234.163 | 9,379,438 | +438,375 | 0.37% | 2,196,321,731 |
| 2022-08-23 | 2022-08-19 | 232.451 | 8,941,063 | +548,042 | 0.35% | 2,078,360,117 |
| 2022-08-22 | 2022-08-18 | 232.879 | 8,393,021 | +1,996,801 | 0.33% | 1,954,560,081 |
| 2022-08-19 | 2022-08-17 | 238.872 | 6,396,220 | -455,133 | 0.25% | 1,527,880,567 |
| 2022-08-18 | 2022-08-16 | 236.732 | 6,851,353 | -336,667 | 0.27% | 1,621,934,422 |
| 2022-08-17 | 2022-08-15 | 237.802 | 7,188,020 | +233,115 | 0.28% | 1,709,327,011 |
| 2022-08-16 | 2022-08-12 | 238.230 | 6,954,905 | +2,019,519 | 0.27% | 1,656,869,053 |
| 2022-08-15 | 2022-08-11 | 236.732 | 4,935,386 | -228,767 | 0.19% | 1,168,363,743 |
| 2022-08-12 | 2022-08-10 | 233.735 | 5,164,153 | -123,968 | 0.20% | 1,207,045,271 |
| 2022-08-11 | 2022-08-09 | 244.652 | 5,288,121 | +526,465 | 0.21% | 1,293,747,233 |
| 2022-08-10 | 2022-08-08 | 254.070 | 4,761,656 | +379,041 | 0.19% | 1,209,791,575 |
| 2022-08-09 | 2022-08-05 | 262.631 | 4,382,615 | -320,302 | 0.17% | 1,151,011,607 |
| 2022-08-08 | 2022-08-04 | 263.273 | 4,702,917 | -201,077 | 0.18% | 1,238,152,803 |
| 2022-08-05 | 2022-08-03 | 249.575 | 4,903,994 | -141,071 | 0.19% | 1,223,912,302 |
| 2022-08-04 | 2022-08-02 | 244.224 | 5,045,065 | -238,358 | 0.20% | 1,232,123,469 |
| 2022-08-03 | 2022-08-01 | 251.501 | 5,283,423 | -420,374 | 0.21% | 1,328,786,076 |
| 2022-08-02 | 2022-07-29 | 250.217 | 5,703,797 | -113,271 | 0.22% | 1,427,185,390 |
| 2022-08-01 | 2022-07-28 | 262.203 | 5,817,068 | -652,928 | 0.23% | 1,525,253,566 |
| 2022-07-29 | 2022-07-27 | 266.270 | 6,469,996 | +106,637 | 0.25% | 1,722,765,683 |
| 2022-07-28 | 2022-07-26 | 269.053 | 6,363,359 | +483,454 | 0.25% | 1,712,077,906 |
| 2022-07-27 | 2022-07-25 | 264.344 | 5,879,905 | -297,910 | 0.23% | 1,554,315,173 |
| 2022-07-26 | 2022-07-22 | 264.344 | 6,177,815 | -330,885 | 0.24% | 1,633,065,771 |
| 2022-07-25 | 2022-07-21 | 264.772 | 6,508,700 | +278,919 | 0.26% | 1,723,319,387 |
| 2022-07-22 | 2022-07-20 | 262.845 | 6,229,781 | +129,301 | 0.24% | 1,637,468,546 |
| 2022-07-21 | 2022-07-19 | 257.922 | 6,100,480 | +164,237 | 0.24% | 1,573,449,737 |
| 2022-07-20 | 2022-07-18 | 261.133 | 5,936,243 | -503,100 | 0.23% | 1,550,148,559 |
| 2022-07-19 | 2022-07-15 | 253.213 | 6,439,343 | +157,660 | 0.25% | 1,630,527,483 |
| 2022-07-18 | 2022-07-14 | 261.133 | 6,281,683 | +508,424 | 0.25% | 1,640,354,320 |
| 2022-07-15 | 2022-07-13 | 254.284 | 5,773,259 | -957,396 | 0.23% | 1,468,044,775 |
| 2022-07-14 | 2022-07-12 | 247.006 | 6,730,655 | +175,712 | 0.26% | 1,662,512,650 |
| 2022-07-13 | 2022-07-11 | 251.501 | 6,554,943 | -134,528 | 0.26% | 1,648,574,606 |
| 2022-07-12 | 2022-07-08 | 263.059 | 6,689,471 | -209,041 | 0.26% | 1,759,727,730 |
| 2022-07-11 | 2022-07-07 | 264.558 | 6,898,512 | -27,244 | 0.27% | 1,825,053,981 |
| 2022-07-08 | 2022-07-06 | 267.554 | 6,925,756 | +1,662,119 | 0.27% | 1,853,015,361 |
| 2022-07-07 | 2022-07-05 | 278.470 | 5,263,637 | +52,436 | 0.21% | 1,465,767,363 |
| 2022-07-06 | 2022-07-04 | 280.397 | 5,211,201 | -42,626 | 0.20% | 1,461,204,294 |
| 2022-07-05 | 2022-06-30 | 270.551 | 5,253,827 | +55,172 | 0.21% | 1,421,427,331 |
| 2022-07-04 | 2022-06-29 | 269.053 | 5,198,655 | -71,644 | 0.20% | 1,398,711,335 |
| 2022-06-30 | 2022-06-28 | 277.614 | 5,270,299 | +212,261 | 0.21% | 1,463,110,242 |
| 2022-06-29 | 2022-06-27 | 284.036 | 5,058,038 | -525,605 | 0.20% | 1,436,662,746 |
| 2022-06-28 | 2022-06-24 | 267.340 | 5,583,643 | +35,913 | 0.22% | 1,492,732,200 |
| 2022-06-27 | 2022-06-23 | 260.705 | 5,547,730 | +367,895 | 0.22% | 1,446,320,109 |
| 2022-06-24 | 2022-06-22 | 257.708 | 5,179,835 | +143,070 | 0.20% | 1,334,886,166 |
| 2022-06-23 | 2022-06-21 | 274.832 | 5,036,765 | -484,678 | 0.20% | 1,384,262,748 |
| 2022-06-22 | 2022-06-20 | 272.263 | 5,521,443 | +518,290 | 0.22% | 1,503,285,693 |
| 2022-06-21 | 2022-06-17 | 279.541 | 5,003,153 | -18,559,278 | 0.20% | 1,398,584,725 |
| 2022-06-20 | 2022-06-16 | 263.487 | 23,562,431 | +110,405 | 0.92% | 6,208,403,976 |
| 2022-06-17 | 2022-06-15 | 267.982 | 23,452,026 | -323,673 | 0.92% | 6,284,728,422 |
| 2022-06-16 | 2022-06-14 | 258.136 | 23,775,699 | -1,942,476 | 0.93% | 6,137,371,629 |
| 2022-06-15 | 2022-06-13 | 255.996 | 25,718,175 | -38,934 | 1.01% | 6,583,747,197 |
| 2022-06-14 | 2022-06-10 | 268.410 | 25,757,109 | -1,089,280 | 1.01% | 6,913,476,198 |
| 2022-06-13 | 2022-06-09 | 266.484 | 26,846,389 | -1,421,324 | 1.05% | 7,154,133,661 |
| 2022-06-10 | 2022-06-08 | 272.049 | 28,267,713 | -203,322 | 1.11% | 7,690,207,239 |
| 2022-06-09 | 2022-06-07 | 255.568 | 28,471,035 | +744,960 | 1.12% | 7,276,279,980 |
| 2022-06-08 | 2022-06-06 | 248.076 | 27,726,075 | +64,818 | 1.09% | 6,878,181,779 |
| 2022-06-07 | 2022-06-02 | 236.946 | 27,661,257 | -478,301 | 1.08% | 6,554,225,091 |
| 2022-06-06 | 2022-06-01 | 239.943 | 28,139,558 | -5,009,431 | 1.10% | 6,751,879,824 |
| 2022-06-02 | 2022-05-31 | 241.869 | 33,148,989 | +2,863,778 | 1.30% | 8,017,713,819 |
| 2022-06-01 | 2022-05-30 | 238.444 | 30,285,211 | +3,323,792 | 1.19% | 7,221,337,024 |
| 2022-05-31 | 2022-05-27 | 223.033 | 26,961,419 | -355,562 | 1.06% | 6,013,291,876 |
| 2022-05-30 | 2022-05-26 | 211.261 | 27,316,981 | -4,662,698 | 1.07% | 5,771,007,954 |
| 2022-05-27 | 2022-05-25 | 212.545 | 31,979,679 | +1,313,725 | 1.25% | 6,797,123,616 |
| 2022-05-26 | 2022-05-24 | 215.756 | 30,665,954 | -274,565 | 1.20% | 6,616,355,494 |
| 2022-05-25 | 2022-05-23 | 227.742 | 30,940,519 | +2,831,576 | 1.21% | 7,046,460,827 |
| 2022-05-24 | 2022-05-20 | 226.458 | 28,108,943 | +1,743,378 | 1.10% | 6,365,492,374 |
| 2022-05-23 | 2022-05-19 | 213.829 | 26,365,565 | -64,082 | 1.03% | 5,637,731,524 |
| 2022-05-20 | 2022-05-18 | 232.733 | 26,429,647 | -1,305,112 | 1.04% | 6,151,040,129 |
| 2022-05-19 | 2022-05-17 | 235.362 | 27,734,759 | +213,006 | 1.09% | 6,527,717,614 |
| 2022-05-18 | 2022-05-16 | 219.146 | 27,521,753 | +418,496 | 1.10% | 6,031,270,042 |
| 2022-05-17 | 2022-05-13 | 218.707 | 27,103,257 | +1,688,802 | 1.09% | 5,927,679,383 |
| 2022-05-16 | 2022-05-12 | 210.380 | 25,414,455 | -1,843,352 | 1.02% | 5,346,686,435 |
| 2022-05-13 | 2022-05-11 | 228.131 | 27,257,807 | +876,264 | 1.09% | 6,218,337,972 |
| 2022-05-12 | 2022-05-10 | 227.911 | 26,381,543 | -37,595 | 1.06% | 6,012,654,003 |
| 2022-05-11 | 2022-05-06 | 248.292 | 26,419,138 | -427,190 | 1.06% | 6,559,658,559 |
| 2022-05-10 | 2022-05-05 | 264.728 | 26,846,328 | +84,610 | 1.08% | 7,106,970,409 |
| 2022-05-06 | 2022-05-04 | 262.536 | 26,761,718 | +325,603 | 1.07% | 7,025,924,669 |
| 2022-05-05 | 2022-05-03 | 273.713 | 26,436,115 | -728,192 | 1.06% | 7,235,903,257 |
| 2022-05-04 | 2022-04-29 | 291.025 | 27,164,307 | -1,060,314 | 1.09% | 7,905,500,783 |
| 2022-05-03 | 2022-04-28 | 251.579 | 28,224,621 | +591,578 | 1.13% | 7,100,724,911 |
| 2022-04-29 | 2022-04-27 | 240.841 | 27,633,043 | +1,263,388 | 1.11% | 6,655,168,968 |
| 2022-04-28 | 2022-04-26 | 232.513 | 26,369,655 | +738,071 | 1.06% | 6,131,299,243 |
| 2022-04-27 | 2022-04-25 | 220.022 | 25,631,584 | +47,551 | 1.03% | 5,639,516,085 |
| 2022-04-26 | 2022-04-22 | 228.350 | 25,584,033 | +740,785 | 1.03% | 5,842,105,649 |
| 2022-04-25 | 2022-04-21 | 226.158 | 24,843,248 | +88,935 | 1.00% | 5,618,504,759 |
| 2022-04-22 | 2022-04-20 | 241.937 | 24,754,313 | +1,142,761 | 0.99% | 5,988,976,822 |
| 2022-04-21 | 2022-04-19 | 243.471 | 23,611,552 | -2,051,600 | 0.95% | 5,748,721,564 |
| 2022-04-20 | 2022-04-14 | 248.073 | 25,663,152 | -727,518 | 1.03% | 6,366,329,376 |
| 2022-04-19 | 2022-04-13 | 249.607 | 26,390,670 | -953,681 | 1.06% | 6,587,290,574 |
| 2022-04-14 | 2022-04-12 | 245.662 | 27,344,351 | +486,150 | 1.10% | 6,717,472,755 |
| 2022-04-13 | 2022-04-11 | 236.020 | 26,858,201 | +112,634 | 1.08% | 6,339,066,444 |
| 2022-04-12 | 2022-04-08 | 243.690 | 26,745,567 | +654,297 | 1.07% | 6,517,623,624 |
| 2022-04-11 | 2022-04-07 | 248.949 | 26,091,270 | -85,934 | 1.05% | 6,495,404,941 |
| 2022-04-08 | 2022-04-06 | 257.277 | 26,177,204 | -180,089 | 1.05% | 6,734,789,643 |
| 2022-04-07 | 2022-04-04 | 270.206 | 26,357,293 | +540,945 | 1.06% | 7,121,911,325 |
| 2022-04-06 | 2022-04-01 | 250.922 | 25,816,348 | -477,579 | 1.04% | 6,477,881,129 |
| 2022-04-04 | 2022-03-31 | 256.400 | 26,293,927 | -1,026,439 | 1.05% | 6,741,770,984 |
| 2022-04-01 | 2022-03-30 | 260.783 | 27,320,366 | +69,415 | 1.10% | 7,124,692,999 |
| 2022-03-31 | 2022-03-29 | 261.222 | 27,250,951 | +1,752,152 | 1.09% | 7,118,534,582 |
| 2022-03-30 | 2022-03-28 | 246.320 | 25,498,799 | +1,075,925 | 1.03% | 6,280,854,282 |
| 2022-03-29 | 2022-03-25 | 250.703 | 24,422,874 | -188,286 | 0.99% | 6,122,876,142 |
| 2022-03-28 | 2022-03-24 | 264.728 | 24,611,160 | -399,966 | 1.00% | 6,515,259,214 |
| 2022-03-25 | 2022-03-23 | 276.123 | 25,011,126 | +1,452,532 | 1.01% | 6,906,157,367 |
| 2022-03-24 | 2022-03-22 | 278.096 | 23,558,594 | +1,106,416 | 0.95% | 6,551,544,132 |
| 2022-03-23 | 2022-03-21 | 261.879 | 22,452,178 | -2,728,863 | 0.91% | 5,879,752,736 |
| 2022-03-22 | 2022-03-18 | 267.138 | 25,181,041 | -667,427 | 1.02% | 6,726,824,027 |
| 2022-03-21 | 2022-03-17 | 278.753 | 25,848,468 | +513,126 | 1.05% | 7,205,342,019 |
| 2022-03-18 | 2022-03-16 | 240.622 | 25,335,342 | +1,469,112 | 1.02% | 6,096,236,295 |
| 2022-03-17 | 2022-03-15 | 177.398 | 23,866,230 | +1,299,751 | 0.97% | 4,233,829,413 |
| 2022-03-16 | 2022-03-14 | 197.231 | 22,566,479 | -1,056,763 | 0.91% | 4,450,809,360 |
| 2022-03-15 | 2022-03-11 | 231.418 | 23,623,242 | +1,012,238 | 0.96% | 5,466,836,660 |
| 2022-03-14 | 2022-03-10 | 260.126 | 22,611,004 | +766,679 | 0.91% | 5,881,705,112 |
| 2022-03-11 | 2022-03-09 | 257.496 | 21,844,325 | -123,788 | 0.88% | 5,624,827,095 |
| 2022-03-10 | 2022-03-08 | 252.456 | 21,968,113 | -407,021 | 0.89% | 5,545,975,081 |
| 2022-03-09 | 2022-03-07 | 270.645 | 22,375,134 | +240,346 | 0.91% | 6,055,712,988 |
| 2022-03-08 | 2022-03-04 | 287.519 | 22,134,788 | -2,294,392 | 0.90% | 6,364,171,624 |
| 2022-03-07 | 2022-03-03 | 313.597 | 24,429,180 | -1,781,787 | 0.99% | 7,660,924,887 |
| 2022-03-04 | 2022-03-02 | 312.282 | 26,210,967 | +3,318,396 | 1.06% | 8,185,224,377 |
| 2022-03-03 | 2022-03-01 | 315.350 | 22,892,571 | -263,559 | 0.93% | 7,219,182,896 |
| 2022-03-02 | 2022-02-28 | 305.927 | 23,156,130 | -225,777 | 0.94% | 7,084,090,135 |
| 2022-03-01 | 2022-02-25 | 302.202 | 23,381,907 | +402,300 | 0.95% | 7,066,052,762 |
| 2022-02-28 | 2022-02-24 | 297.161 | 22,979,607 | +499,891 | 0.93% | 6,828,651,791 |
| 2022-02-25 | 2022-02-23 | 312.282 | 22,479,716 | -236,726 | 0.91% | 7,020,020,260 |
| 2022-02-24 | 2022-02-22 | 301.544 | 22,716,442 | +503,928 | 0.92% | 6,850,013,465 |
| 2022-02-23 | 2022-02-21 | 312.282 | 22,212,514 | +355,912 | 0.90% | 6,936,577,771 |
| 2022-02-22 | 2022-02-18 | 314.474 | 21,856,602 | -72,543 | 0.88% | 6,873,330,482 |
| 2022-02-21 | 2022-02-17 | 323.678 | 21,929,145 | -65,354 | 0.89% | 7,097,981,703 |
| 2022-02-18 | 2022-02-16 | 325.650 | 21,994,499 | -165,993 | 0.89% | 7,162,515,326 |
| 2022-02-17 | 2022-02-15 | 318.199 | 22,160,492 | +306,573 | 0.90% | 7,051,454,299 |
| 2022-02-16 | 2022-02-14 | 317.323 | 21,853,919 | -347,006 | 0.88% | 6,934,746,210 |
| 2022-02-15 | 2022-02-11 | 327.184 | 22,200,925 | -1,156,310 | 0.90% | 7,263,794,656 |
| 2022-02-14 | 2022-02-10 | 330.691 | 23,357,235 | +140,349 | 0.94% | 7,724,019,313 |
| 2022-02-11 | 2022-02-09 | 326.527 | 23,216,886 | +506,432 | 0.94% | 7,580,937,537 |
| 2022-02-10 | 2022-02-08 | 312.940 | 22,710,454 | -169,677 | 0.92% | 7,107,006,369 |
| 2022-02-09 | 2022-02-07 | 320.172 | 22,880,131 | +166,255 | 0.93% | 7,325,569,679 |
| 2022-02-08 | 2022-02-04 | 312.063 | 22,713,876 | -227,047 | 0.92% | 7,088,166,668 |
| 2022-02-07 | 2022-01-31 | 306.365 | 22,940,923 | +759,890 | 0.93% | 7,028,307,262 |
| 2022-02-04 | 2022-01-27 | 301.106 | 22,181,033 | +109,312 | 0.90% | 6,678,842,186 |
| 2022-01-28 | 2022-01-26 | 312.063 | 22,071,721 | +207,744 | 0.89% | 6,887,773,672 |
| 2022-01-27 | 2022-01-25 | 307.461 | 21,863,977 | -41,098 | 0.88% | 6,722,325,133 |
| 2022-01-26 | 2022-01-24 | 316.884 | 21,905,075 | -92,758 | 0.89% | 6,941,378,374 |
| 2022-01-25 | 2022-01-21 | 335.512 | 21,997,833 | +341,365 | 0.89% | 7,380,533,781 |
| 2022-01-24 | 2022-01-20 | 328.499 | 21,656,468 | -6,813 | 0.88% | 7,114,132,373 |
| 2022-01-21 | 2022-01-19 | 308.338 | 21,663,281 | +166,097 | 0.88% | 6,679,608,543 |
| 2022-01-20 | 2022-01-18 | 305.708 | 21,497,184 | +69,144 | 0.87% | 6,571,862,409 |
| 2022-01-19 | 2022-01-17 | 310.968 | 21,428,040 | +21,543 | 0.87% | 6,663,425,168 |
| 2022-01-18 | 2022-01-14 | 314.474 | 21,406,497 | -537,446 | 0.87% | 6,731,784,215 |
| 2022-01-17 | 2022-01-13 | 321.267 | 21,943,943 | -780,424 | 0.89% | 7,049,873,395 |
| 2022-01-14 | 2022-01-12 | 334.416 | 22,724,367 | +205,247 | 0.92% | 7,599,394,831 |
| 2022-01-13 | 2022-01-11 | 301.325 | 22,519,120 | +763,888 | 0.91% | 6,785,577,176 |
| 2022-01-12 | 2022-01-10 | 296.066 | 21,755,232 | -485,494 | 0.88% | 6,440,977,010 |
| 2022-01-11 | 2022-01-07 | 294.532 | 22,240,726 | +492,088 | 0.90% | 6,550,597,414 |
| 2022-01-10 | 2022-01-06 | 281.164 | 21,748,638 | -403,883 | 0.88% | 6,114,928,762 |
| 2022-01-07 | 2022-01-05 | 269.987 | 22,152,521 | +614,040 | 0.90% | 5,980,900,064 |
| 2022-01-06 | 2022-01-04 | 290.806 | 21,538,481 | +182,059 | 0.87% | 6,263,522,982 |
| 2022-01-05 | 2022-01-03 | 296.285 | 21,356,422 | -191,371 | 0.86% | 6,327,583,231 |
| 2022-01-04 | 2021-12-31 | 300.229 | 21,547,793 | -2,744,376 | 0.87% | 6,469,281,408 |
| 2022-01-03 | 2021-12-29 | 279.630 | 24,292,169 | +3,234,896 | 0.98% | 6,792,812,846 |
| 2021-12-30 | 2021-12-28 | 285.766 | 21,057,273 | -170,377 | 0.86% | 6,017,448,748 |
| 2021-12-29 | 2021-12-24 | 286.204 | 21,227,650 | +103,811 | 0.87% | 6,075,440,561 |
| 2021-12-28 | 2021-12-22 | 305.927 | 21,123,839 | -314,820 | 0.86% | 6,462,357,029 |
| 2021-12-23 | 2021-12-21 | 299.572 | 21,438,659 | +24 | 0.88% | 6,422,421,609 |
| 2021-12-22 | 2021-12-20 | 294.751 | 21,438,635 | +902,699 | 0.88% | 6,319,054,421 |
| 2021-12-21 | 2021-12-17 | 307.023 | 20,535,936 | -197,044 | 0.84% | 6,305,003,303 |
| 2021-12-20 | 2021-12-16 | 318.199 | 20,732,980 | -15,543 | 0.85% | 6,597,220,899 |
| 2021-12-17 | 2021-12-15 | 328.061 | 20,748,523 | +76,649 | 0.85% | 6,806,779,275 |
| 2021-12-16 | 2021-12-14 | 333.540 | 20,671,874 | -117,043 | 0.85% | 6,894,887,471 |
| 2021-12-15 | 2021-12-13 | 340.333 | 20,788,917 | +408,804 | 0.85% | 7,075,155,706 |
| 2021-12-14 | 2021-12-10 | 342.086 | 20,380,113 | +389,760 | 0.83% | 6,971,755,881 |
| 2021-12-13 | 2021-12-09 | 340.771 | 19,990,353 | -18,266 | 0.82% | 6,812,139,572 |
| 2021-12-10 | 2021-12-08 | 336.388 | 20,008,619 | -316,190 | 0.82% | 6,730,668,100 |
| 2021-12-09 | 2021-12-07 | 336.388 | 20,324,809 | -1,137,908 | 0.83% | 6,837,030,761 |
| 2021-12-08 | 2021-12-06 | 335.293 | 21,462,717 | +611,643 | 0.88% | 7,196,292,560 |
| 2021-12-07 | 2021-12-03 | 352.386 | 20,851,074 | -2,233,897 | 0.85% | 7,347,627,907 |
| 2021-12-06 | 2021-12-02 | 374.739 | 23,084,971 | +184,472 | 0.94% | 8,650,836,913 |
| 2021-12-03 | 2021-12-01 | 374.081 | 22,900,499 | -262,185 | 0.94% | 8,566,652,448 |
| 2021-12-02 | 2021-11-30 | 372.328 | 23,162,684 | -514,063 | 0.95% | 8,624,123,004 |
| 2021-12-01 | 2021-11-29 | 384.162 | 23,676,747 | +325,927 | 0.97% | 9,095,710,531 |
| 2021-11-30 | 2021-11-26 | 379.122 | 23,350,820 | +794,625 | 0.96% | 8,852,805,449 |
| 2021-11-29 | 2021-11-25 | 388.326 | 22,556,195 | +537,581 | 0.92% | 8,759,155,552 |
| 2021-11-26 | 2021-11-24 | 386.134 | 22,018,614 | -233,419 | 0.90% | 8,502,146,091 |
| 2021-11-25 | 2021-11-23 | 388.764 | 22,252,033 | +1,099,000 | 0.91% | 8,650,794,427 |
| 2021-11-24 | 2021-11-22 | 393.585 | 21,153,033 | +427,930 | 0.87% | 8,325,525,594 |
| 2021-11-23 | 2021-11-19 | 386.134 | 20,725,103 | +202,422 | 0.85% | 8,002,676,893 |
| 2021-11-22 | 2021-11-18 | 353.920 | 20,522,681 | -230,093 | 0.84% | 7,263,388,971 |
| 2021-11-19 | 2021-11-17 | 367.069 | 20,752,774 | -140,701 | 0.85% | 7,617,696,205 |
| 2021-11-18 | 2021-11-16 | 370.356 | 20,893,475 | +30,279 | 0.85% | 7,738,023,840 |
| 2021-11-17 | 2021-11-15 | 367.945 | 20,863,196 | +96,071 | 0.85% | 7,676,516,985 |
| 2021-11-16 | 2021-11-12 | 361.152 | 20,767,125 | -23,096 | 0.85% | 7,500,086,381 |
| 2021-11-15 | 2021-11-11 | 343.401 | 20,790,221 | +21,236 | 0.85% | 7,139,384,686 |
| 2021-11-12 | 2021-11-10 | 337.484 | 20,768,985 | -10,084 | 0.85% | 7,009,203,586 |
| 2021-11-11 | 2021-11-09 | 330.472 | 20,779,069 | -1,008 | 0.85% | 6,866,890,272 |
| 2021-11-10 | 2021-11-08 | 334.854 | 20,780,077 | +265,115 | 0.85% | 6,958,300,620 |
| 2021-11-09 | 2021-11-05 | 339.456 | 20,514,962 | +20,304 | 0.84% | 6,963,936,712 |
| 2021-11-08 | 2021-11-04 | 354.797 | 20,494,658 | +243,392 | 0.84% | 7,271,436,322 |
| 2021-11-05 | 2021-11-03 | 346.688 | 20,251,266 | -141,471 | 0.83% | 7,020,876,574 |
| 2021-11-04 | 2021-11-02 | 344.278 | 20,392,737 | +133,489 | 0.83% | 7,020,764,156 |
| 2021-11-03 | 2021-11-01 | 335.731 | 20,259,248 | -342,553 | 0.83% | 6,801,657,625 |
| 2021-11-02 | 2021-10-29 | 340.114 | 20,601,801 | +1,506 | 0.84% | 7,006,959,152 |
| 2021-11-01 | 2021-10-28 | 342.525 | 20,600,295 | +94,427 | 0.84% | 7,056,106,036 |
| 2021-10-29 | 2021-10-27 | 342.525 | 20,505,868 | -30,405 | 0.84% | 7,023,762,474 |
| 2021-10-28 | 2021-10-26 | 356.769 | 20,536,273 | -63,702 | 0.84% | 7,326,705,083 |
| 2021-10-27 | 2021-10-25 | 356.112 | 20,599,975 | -195,806 | 0.84% | 7,335,888,801 |
| 2021-10-26 | 2021-10-22 | 356.112 | 20,795,781 | +19,730 | 0.85% | 7,405,617,577 |
| 2021-10-25 | 2021-10-21 | 358.303 | 20,776,051 | +23,529 | 0.85% | 7,444,121,290 |
| 2021-10-22 | 2021-10-20 | 362.905 | 20,752,522 | -5,110 | 0.85% | 7,531,195,065 |
| 2021-10-21 | 2021-10-19 | 353.920 | 20,757,632 | -94,445 | 0.85% | 7,346,542,849 |
| 2021-10-20 | 2021-10-18 | 348.222 | 20,852,077 | +106,229 | 0.85% | 7,261,158,187 |
| 2021-10-19 | 2021-10-15 | 344.935 | 20,745,848 | -64,251 | 0.85% | 7,155,971,473 |
| 2021-10-18 | 2021-10-12 | 333.540 | 20,810,099 | +136,867 | 0.85% | 6,940,990,975 |
| 2021-10-15 | 2021-10-11 | 341.429 | 20,673,232 | +226,185 | 0.85% | 7,058,436,512 |
| 2021-10-12 | 2021-10-08 | 324.555 | 20,447,047 | -1,158,320 | 0.84% | 6,636,182,711 |
| 2021-10-11 | 2021-10-07 | 317.761 | 21,605,367 | -418,445 | 0.88% | 6,865,344,441 |
| 2021-10-08 | 2021-10-06 | 299.353 | 22,023,812 | +1,471,377 | 0.90% | 6,592,890,634 |
| 2021-10-07 | 2021-10-05 | 301.983 | 20,552,435 | +256,916 | 0.84% | 6,206,477,451 |
| 2021-10-06 | 2021-10-04 | 300.887 | 20,295,519 | +72,028 | 0.83% | 6,106,654,929 |
| 2021-10-05 | 2021-09-30 | 310.310 | 20,223,491 | -148,989 | 0.83% | 6,275,553,848 |
| 2021-10-04 | 2021-09-29 | 321.925 | 20,372,480 | -725,311 | 0.83% | 6,558,407,187 |
| 2021-09-30 | 2021-09-28 | 327.842 | 21,097,791 | +153,544 | 0.86% | 6,916,736,965 |
| 2021-09-29 | 2021-09-27 | 320.391 | 20,944,247 | +429,184 | 0.86% | 6,710,344,310 |
| 2021-09-28 | 2021-09-24 | 320.172 | 20,515,063 | -274,344 | 0.84% | 6,568,341,915 |
| 2021-09-27 | 2021-09-23 | 324.774 | 20,789,407 | -107,418 | 0.85% | 6,751,853,123 |
| 2021-09-24 | 2021-09-21 | 318.638 | 20,896,825 | +63,065 | 0.85% | 6,658,515,166 |
| 2021-09-23 | 2021-09-20 | 322.801 | 20,833,760 | -292,022 | 0.85% | 6,725,167,177 |
| 2021-09-21 | 2021-09-17 | 336.827 | 21,125,782 | +217,125 | 0.86% | 7,115,728,060 |
| 2021-09-20 | 2021-09-16 | 321.925 | 20,908,657 | +258,813 | 0.86% | 6,731,015,877 |
| 2021-09-17 | 2021-09-15 | 323.240 | 20,649,844 | -182,246 | 0.84% | 6,674,849,476 |
| 2021-09-16 | 2021-09-14 | 343.620 | 20,832,090 | +204,172 | 0.85% | 7,158,327,807 |
| 2021-09-15 | 2021-09-13 | 343.182 | 20,627,918 | -129,560 | 0.84% | 7,079,129,141 |
| 2021-09-14 | 2021-09-10 | 351.948 | 20,757,478 | -72,686 | 0.85% | 7,305,548,162 |
| 2021-09-13 | 2021-09-09 | 334.416 | 20,830,164 | -227,006 | 0.85% | 6,965,942,798 |
| 2021-09-10 | 2021-09-08 | 354.358 | 21,057,170 | +146,523 | 0.86% | 7,461,784,533 |
| 2021-09-09 | 2021-09-07 | 347.784 | 20,910,647 | -41,877 | 0.86% | 7,272,388,616 |
| 2021-09-08 | 2021-09-06 | 346.688 | 20,952,524 | +20,628 | 0.86% | 7,263,994,504 |
| 2021-09-07 | 2021-09-03 | 342.086 | 20,931,896 | -63,454 | 0.86% | 7,160,513,244 |
| 2021-09-06 | 2021-09-02 | 345.154 | 20,995,350 | +56,145 | 0.86% | 7,246,634,512 |
| 2021-09-03 | 2021-09-01 | 341.210 | 20,939,205 | +57,388 | 0.86% | 7,144,658,616 |
| 2021-09-02 | 2021-08-31 | 335.731 | 20,881,817 | -131,709 | 0.85% | 7,010,673,339 |
| 2021-09-01 | 2021-08-30 | 326.965 | 21,013,526 | -76,160 | 0.86% | 6,870,691,295 |
| 2021-08-31 | 2021-08-27 | 333.978 | 21,089,686 | -131,202 | 0.86% | 7,043,487,718 |
| 2021-08-30 | 2021-08-26 | 324.993 | 21,220,888 | -147,007 | 0.87% | 6,896,637,277 |
| 2021-08-27 | 2021-08-25 | 322.144 | 21,367,895 | -348,909 | 0.87% | 6,883,538,672 |
| 2021-08-26 | 2021-08-24 | 306.804 | 21,716,804 | +632,738 | 0.89% | 6,662,797,719 |
| 2021-08-25 | 2021-08-23 | 266.919 | 21,084,066 | +502,015 | 0.86% | 5,627,744,035 |
| 2021-08-24 | 2021-08-20 | 264.509 | 20,582,051 | +130,466 | 0.84% | 5,444,131,428 |
| 2021-08-23 | 2021-08-19 | 270.206 | 20,451,585 | +59,908 | 0.84% | 5,526,150,763 |
| 2021-08-20 | 2021-08-18 | 277.657 | 20,391,677 | +64,713 | 0.83% | 5,661,900,582 |
| 2021-08-19 | 2021-08-17 | 273.932 | 20,326,964 | -136,421 | 0.83% | 5,568,204,949 |
| 2021-08-18 | 2021-08-16 | 288.834 | 20,463,385 | +33,494 | 0.84% | 5,910,518,301 |
| 2021-08-17 | 2021-08-13 | 300.229 | 20,429,891 | +55,085 | 0.84% | 6,133,654,338 |
| 2021-08-16 | 2021-08-12 | 302.640 | 20,374,806 | +46,060 | 0.83% | 6,166,231,732 |
| 2021-08-13 | 2021-08-11 | 308.557 | 20,328,746 | +103,174 | 0.83% | 6,272,575,903 |
| 2021-08-12 | 2021-08-10 | 312.502 | 20,225,572 | +73,604 | 0.83% | 6,320,523,047 |
| 2021-08-11 | 2021-08-09 | 299.572 | 20,151,968 | -54,635 | 0.82% | 6,036,965,034 |
| 2021-08-10 | 2021-08-06 | 302.859 | 20,206,603 | -35,730 | 0.83% | 6,119,754,960 |
| 2021-08-09 | 2021-08-05 | 299.791 | 20,242,333 | -326,628 | 0.83% | 6,068,471,873 |
| 2021-08-06 | 2021-08-04 | 303.955 | 20,568,961 | +103,543 | 0.84% | 6,252,036,384 |
| 2021-08-05 | 2021-08-03 | 302.202 | 20,465,418 | +210,824 | 0.84% | 6,184,684,738 |
| 2021-08-04 | 2021-08-02 | 303.736 | 20,254,594 | -128,498 | 0.83% | 6,152,044,291 |
| 2021-08-03 | 2021-07-30 | 303.078 | 20,383,092 | -164,226 | 0.83% | 6,177,673,135 |
| 2021-08-02 | 2021-07-29 | 310.310 | 20,547,318 | +313,203 | 0.84% | 6,376,040,642 |
| 2021-07-30 | 2021-07-28 | 275.028 | 20,234,115 | +120,006 | 0.83% | 5,564,941,724 |
| 2021-07-29 | 2021-07-27 | 265.166 | 20,114,109 | -33,254 | 0.82% | 5,333,580,454 |
| 2021-07-28 | 2021-07-26 | 292.778 | 20,147,363 | -75,478 | 0.82% | 5,898,714,143 |
| 2021-07-27 | 2021-07-23 | 317.542 | 20,222,841 | -20,980 | 0.83% | 6,421,599,760 |
| 2021-07-26 | 2021-07-22 | 323.459 | 20,243,821 | +39,749 | 0.83% | 6,548,043,065 |
| 2021-07-23 | 2021-07-21 | 313.597 | 20,204,072 | -244,036 | 0.83% | 6,335,942,426 |
| 2021-07-22 | 2021-07-20 | 315.350 | 20,448,108 | +14,209 | 0.84% | 6,448,320,354 |
| 2021-07-21 | 2021-07-19 | 317.323 | 20,433,899 | -53,820 | 0.84% | 6,484,141,524 |
| 2021-07-20 | 2021-07-16 | 326.527 | 20,487,719 | +42,212 | 0.84% | 6,689,791,129 |
| 2021-07-19 | 2021-07-15 | 325.431 | 20,445,507 | -145,857 | 0.84% | 6,653,605,066 |
| 2021-07-16 | 2021-07-14 | 324.116 | 20,591,364 | +76,388 | 0.84% | 6,673,996,442 |
| 2021-07-15 | 2021-07-13 | 318.857 | 20,514,976 | +235,294 | 0.84% | 6,541,339,464 |
| 2021-07-14 | 2021-07-12 | 308.338 | 20,279,682 | +49,706 | 0.83% | 6,252,992,663 |
| 2021-07-13 | 2021-07-09 | 305.708 | 20,229,976 | +100,596 | 0.83% | 6,184,466,710 |
| 2021-07-12 | 2021-07-08 | 303.078 | 20,129,380 | +642,044 | 0.82% | 6,100,778,530 |
| 2021-07-09 | 2021-07-07 | 314.474 | 19,487,336 | -302,143 | 0.80% | 6,128,258,205 |
| 2021-07-08 | 2021-07-06 | 321.267 | 19,789,479 | -67,180 | 0.81% | 6,357,714,359 |
| 2021-07-07 | 2021-07-05 | 319.953 | 19,856,659 | -107,666 | 0.81% | 6,353,188,110 |
| 2021-07-06 | 2021-07-02 | 329.595 | 19,964,325 | -13,342 | 0.82% | 6,580,140,220 |
| 2021-07-05 | 2021-06-30 | 334.635 | 19,977,667 | -1,118,394 | 0.82% | 6,685,232,069 |
| 2021-07-02 | 2021-06-29 | 330.910 | 21,096,061 | +1,108,485 | 0.86% | 6,980,893,313 |
| 2021-06-30 | 2021-06-28 | 328.937 | 19,987,576 | +347,380 | 0.82% | 6,574,663,066 |
| 2021-06-29 | 2021-06-25 | 323.240 | 19,640,196 | -80,726 | 0.80% | 6,348,491,155 |
| 2021-06-28 | 2021-06-24 | 313.597 | 19,720,922 | +55,012 | 0.81% | 6,184,427,891 |
| 2021-06-25 | 2021-06-23 | 313.378 | 19,665,910 | +206,429 | 0.80% | 6,162,866,579 |
| 2021-06-24 | 2021-06-22 | 305.489 | 19,459,481 | -425,536 | 0.80% | 5,944,655,720 |
| 2021-06-23 | 2021-06-21 | 306.804 | 19,885,017 | -294,310 | 0.81% | 6,100,798,530 |
| 2021-06-22 | 2021-06-18 | 313.816 | 20,179,327 | -269,514 | 0.83% | 6,332,604,671 |
| 2021-06-21 | 2021-06-17 | 303.078 | 20,448,841 | -227,109 | 0.84% | 6,197,600,231 |
| 2021-06-18 | 2021-06-16 | 300.010 | 20,675,950 | +1,116,653 | 0.85% | 6,202,997,446 |
| 2021-06-17 | 2021-06-15 | 302.421 | 19,559,297 | +665,428 | 0.80% | 5,915,139,737 |
| 2021-06-16 | 2021-06-11 | 305.927 | 18,893,869 | -803,700 | 0.77% | 5,780,148,539 |
| 2021-06-15 | 2021-06-10 | 310.529 | 19,697,569 | +444,214 | 0.81% | 6,116,671,566 |
| 2021-06-11 | 2021-06-09 | 308.338 | 19,253,355 | +24,558 | 0.79% | 5,936,537,247 |
| 2021-06-10 | 2021-06-08 | 315.570 | 19,228,797 | -144,053 | 0.79% | 6,068,023,970 |
| 2021-06-09 | 2021-06-07 | 316.884 | 19,372,850 | +155,410 | 0.79% | 6,138,955,563 |
| 2021-06-08 | 2021-06-04 | 323.678 | 19,217,440 | +105,465 | 0.79% | 6,220,262,463 |
| 2021-06-07 | 2021-06-03 | 324.116 | 19,111,975 | +16,818 | 0.78% | 6,194,502,373 |
| 2021-06-04 | 2021-06-02 | 328.499 | 19,095,157 | -42,856 | 0.78% | 6,272,743,763 |
| 2021-06-03 | 2021-06-01 | 326.308 | 19,138,013 | -253,441 | 0.78% | 6,244,881,819 |
| 2021-06-02 | 2021-05-31 | 319.076 | 19,391,454 | -191,043 | 0.79% | 6,187,346,393 |
| 2021-06-01 | 2021-05-28 | 309.434 | 19,582,497 | +789,602 | 0.80% | 6,059,481,256 |
| 2021-05-31 | 2021-05-27 | 311.625 | 18,792,895 | +36,700 | 0.77% | 5,856,335,714 |
| 2021-05-28 | 2021-05-26 | 315.131 | 18,756,195 | -173,299 | 0.77% | 5,910,664,467 |
| 2021-05-27 | 2021-05-25 | 312.282 | 18,929,494 | -181,053 | 0.77% | 5,911,348,319 |
| 2021-05-26 | 2021-05-24 | 309.434 | 19,110,547 | -141,469 | 0.78% | 5,913,444,099 |
| 2021-05-25 | 2021-05-21 | 316.446 | 19,252,016 | +220,752 | 0.79% | 6,092,227,156 |
| 2021-05-24 | 2021-05-20 | 307.680 | 19,031,264 | +261,599 | 0.78% | 5,855,546,344 |
| 2021-05-21 | 2021-05-18 | 296.723 | 18,769,665 | -1,707,297 | 0.77% | 5,569,393,027 |
| 2021-05-20 | 2021-05-17 | 291.244 | 20,476,962 | +59,001 | 0.84% | 5,963,801,587 |
| 2021-05-18 | 2021-05-14 | 293.874 | 20,417,961 | +1,586,601 | 0.84% | 6,000,311,940 |
| 2021-05-17 | 2021-05-13 | 303.078 | 18,831,360 | -42,683 | 0.77% | 5,707,376,819 |
| 2021-05-14 | 2021-05-12 | 313.816 | 18,874,043 | +48,798 | 0.77% | 5,922,985,086 |
| 2021-05-13 | 2021-05-11 | 298.257 | 18,825,245 | -52,969 | 0.77% | 5,614,763,179 |
| 2021-05-12 | 2021-05-10 | 314.693 | 18,878,214 | +96,725 | 0.77% | 5,940,842,322 |
| 2021-05-11 | 2021-05-07 | 320.610 | 18,781,489 | +57,431 | 0.77% | 6,021,532,398 |
| 2021-05-10 | 2021-05-06 | 323.678 | 18,724,058 | +64,159 | 0.77% | 6,060,565,566 |
| 2021-05-07 | 2021-05-05 | 324.335 | 18,659,899 | +44,704 | 0.76% | 6,052,066,412 |
| 2021-05-06 | 2021-05-04 | 329.595 | 18,615,195 | -29,609 | 0.76% | 6,135,473,818 |
| 2021-05-05 | 2021-05-03 | 327.403 | 18,644,804 | +11,505 | 0.76% | 6,104,373,534 |
| 2021-05-04 | 2021-04-30 | 327.403 | 18,633,299 | -26,073 | 0.76% | 6,100,606,757 |
| 2021-05-03 | 2021-04-29 | 336.388 | 18,659,372 | -431,263 | 0.76% | 6,276,797,009 |
| 2021-04-30 | 2021-04-28 | 333.759 | 19,090,635 | -538,827 | 0.78% | 6,371,665,361 |
| 2021-04-29 | 2021-04-27 | 326.527 | 19,629,462 | +182,801 | 0.80% | 6,409,547,142 |
| 2021-04-28 | 2021-04-26 | 327.842 | 19,446,661 | +262,155 | 0.80% | 6,375,427,597 |
| 2021-04-27 | 2021-04-23 | 325.431 | 19,184,506 | -512,993 | 0.78% | 6,243,236,047 |
| 2021-04-26 | 2021-04-22 | 319.295 | 19,697,499 | +85,000 | 0.81% | 6,289,314,608 |
| 2021-04-23 | 2021-04-21 | 314.693 | 19,612,499 | +376,120 | 0.80% | 6,171,916,692 |
| 2021-04-22 | 2021-04-20 | 326.527 | 19,236,379 | -253,617 | 0.79% | 6,281,194,973 |
| 2021-04-21 | 2021-04-19 | 330.252 | 19,489,996 | +443,453 | 0.80% | 6,436,617,227 |
| 2021-04-20 | 2021-04-16 | 332.006 | 19,046,543 | -203,696 | 0.78% | 6,323,557,549 |
| 2021-04-19 | 2021-04-15 | 329.814 | 19,250,239 | -342,574 | 0.79% | 6,348,999,703 |
| 2021-04-16 | 2021-04-14 | 335.293 | 19,592,813 | +75,025 | 0.80% | 6,569,327,379 |
| 2021-04-15 | 2021-04-13 | 326.965 | 19,517,788 | +33,310 | 0.80% | 6,381,637,051 |
| 2021-04-14 | 2021-04-12 | 338.799 | 19,484,478 | +184,328 | 0.80% | 6,601,322,433 |
| 2021-04-13 | 2021-04-09 | 346.250 | 19,300,150 | +97,360 | 0.79% | 6,682,676,720 |
| 2021-04-12 | 2021-04-08 | 351.509 | 19,202,790 | +353,232 | 0.79% | 6,749,962,770 |
| 2021-04-09 | 2021-04-07 | 355.454 | 18,849,558 | -15,960 | 0.77% | 6,700,152,719 |
| 2021-04-08 | 2021-04-01 | 368.384 | 18,865,518 | +363,991 | 0.77% | 6,949,749,145 |
| 2021-04-07 | 2021-03-31 | 352.824 | 18,501,527 | +205,658 | 0.76% | 6,527,789,341 |
| 2021-04-01 | 2021-03-30 | 349.537 | 18,295,869 | -135,845 | 0.75% | 6,395,086,312 |
| 2021-03-31 | 2021-03-29 | 343.401 | 18,431,714 | -120,650 | 0.75% | 6,329,470,796 |
| 2021-03-30 | 2021-03-26 | 343.182 | 18,552,364 | -370,676 | 0.76% | 6,366,836,470 |
| 2021-03-29 | 2021-03-25 | 337.265 | 18,923,040 | +96,007 | 0.77% | 6,382,079,477 |
| 2021-03-26 | 2021-03-24 | 349.756 | 18,827,033 | +291,831 | 0.77% | 6,584,873,736 |
| 2021-03-25 | 2021-03-23 | 353.920 | 18,535,202 | +57,304 | 0.76% | 6,559,980,238 |
| 2021-03-24 | 2021-03-22 | 359.399 | 18,477,898 | +66,109 | 0.76% | 6,640,932,935 |
| 2021-03-23 | 2021-03-19 | 357.646 | 18,411,789 | -33,613 | 0.75% | 6,584,894,550 |
| 2021-03-22 | 2021-03-18 | 362.686 | 18,445,402 | -166,442 | 0.75% | 6,689,887,334 |
| 2021-03-19 | 2021-03-17 | 360.494 | 18,611,844 | -451,200 | 0.76% | 6,709,466,472 |
| 2021-03-18 | 2021-03-16 | 362.686 | 19,063,044 | -166,562 | 0.78% | 6,913,897,383 |
| 2021-03-17 | 2021-03-15 | 353.044 | 19,229,606 | +49,589 | 0.79% | 6,788,887,428 |
| 2021-03-16 | 2021-03-12 | 376.273 | 19,180,017 | -93,476 | 0.78% | 7,216,921,209 |
| 2021-03-15 | 2021-03-11 | 395.339 | 19,273,493 | +114,314 | 0.79% | 7,619,555,638 |
| 2021-03-12 | 2021-03-10 | 374.081 | 19,159,179 | -242,952 | 0.78% | 7,167,093,943 |
| 2021-03-11 | 2021-03-09 | 358.303 | 19,402,131 | +393,957 | 0.79% | 6,951,841,640 |
| 2021-03-10 | 2021-03-08 | 368.384 | 19,008,174 | +21,890 | 0.78% | 7,002,301,288 |
| 2021-03-09 | 2021-03-05 | 391.613 | 18,986,284 | +281,006 | 0.78% | 7,435,277,917 |
| 2021-03-08 | 2021-03-04 | 397.530 | 18,705,278 | -85,033 | 0.77% | 7,435,910,105 |
| 2021-03-05 | 2021-03-03 | 413.966 | 18,790,311 | -293,452 | 0.77% | 7,778,549,273 |
| 2021-03-04 | 2021-03-02 | 413.966 | 19,083,763 | -44,418 | 0.78% | 7,900,028,414 |
| 2021-03-03 | 2021-03-01 | 410.460 | 19,128,181 | +255,384 | 0.78% | 7,851,346,259 |
| 2021-03-02 | 2021-02-26 | 394.462 | 18,872,797 | -432,768 | 0.77% | 7,444,601,486 |
| 2021-03-01 | 2021-02-25 | 414.185 | 19,305,565 | +492,584 | 0.79% | 7,996,077,623 |
| 2021-02-26 | 2021-02-24 | 409.583 | 18,812,981 | -518,465 | 0.77% | 7,705,478,256 |
| 2021-02-25 | 2021-02-23 | 426.238 | 19,331,446 | -213,799 | 0.79% | 8,239,799,181 |
| 2021-02-24 | 2021-02-22 | 432.812 | 19,545,245 | -41,165 | 0.80% | 8,459,426,076 |
| 2021-02-23 | 2021-02-19 | 449.906 | 19,586,410 | +49,397 | 0.80% | 8,812,040,239 |
| 2021-02-22 | 2021-02-18 | 453.193 | 19,537,013 | +224,602 | 0.80% | 8,854,037,986 |
| 2021-02-19 | 2021-02-17 | 456.699 | 19,312,411 | -2,194 | 0.79% | 8,819,965,593 |
| 2021-02-18 | 2021-02-16 | 429.087 | 19,314,605 | -104,041 | 0.79% | 8,287,646,135 |
| 2021-02-17 | 2021-02-11 | 423.828 | 19,418,646 | +155,308 | 0.79% | 8,230,156,534 |
| 2021-02-16 | 2021-02-09 | 402.132 | 19,263,338 | -164,992 | 0.79% | 7,746,406,701 |
| 2021-02-10 | 2021-02-08 | 402.570 | 19,428,330 | -1,125,867 | 0.79% | 7,821,270,546 |
| 2021-02-09 | 2021-02-05 | 404.981 | 20,554,197 | -351,533 | 0.84% | 8,324,059,244 |
| 2021-02-08 | 2021-02-04 | 403.228 | 20,905,730 | +671,219 | 0.86% | 8,429,772,246 |
| 2021-02-05 | 2021-02-03 | 413.747 | 20,234,511 | -621,226 | 0.83% | 8,371,964,620 |
| 2021-02-04 | 2021-02-02 | 408.049 | 20,855,737 | +540,332 | 0.85% | 8,510,163,406 |
| 2021-02-03 | 2021-02-01 | 386.792 | 20,315,405 | +220,091 | 0.83% | 7,857,834,460 |
| 2021-02-02 | 2021-01-29 | 378.903 | 20,095,314 | -641,389 | 0.82% | 7,614,168,280 |
| 2021-02-01 | 2021-01-28 | 383.943 | 20,736,703 | -288,343 | 0.85% | 7,961,712,488 |
| 2021-01-29 | 2021-01-27 | 408.487 | 21,025,046 | -426,461 | 0.86% | 8,588,464,871 |
| 2021-01-28 | 2021-01-26 | 418.568 | 21,451,507 | +455,939 | 0.88% | 8,978,914,904 |
| 2021-01-27 | 2021-01-25 | 424.704 | 20,995,568 | +27,575 | 0.86% | 8,916,903,813 |
| 2021-01-26 | 2021-01-22 | 400.160 | 20,967,993 | -122,746 | 0.86% | 8,390,547,824 |
| 2021-01-25 | 2021-01-21 | 405.419 | 21,090,739 | +189,774 | 0.86% | 8,550,592,443 |
| 2021-01-22 | 2021-01-20 | 399.064 | 20,900,965 | +103,731 | 0.85% | 8,340,824,145 |
| 2021-01-21 | 2021-01-19 | 386.134 | 20,797,234 | +238,946 | 0.85% | 8,030,529,159 |
| 2021-01-20 | 2021-01-18 | 380.656 | 20,558,288 | +251,385 | 0.84% | 7,825,632,429 |
| 2021-01-19 | 2021-01-15 | 383.943 | 20,306,903 | +132,672 | 0.83% | 7,796,693,776 |
| 2021-01-18 | 2021-01-14 | 387.230 | 20,174,231 | -221,106 | 0.83% | 7,812,071,685 |
| 2021-01-15 | 2021-01-13 | 379.779 | 20,395,337 | -146,010 | 0.83% | 7,745,725,989 |
| 2021-01-14 | 2021-01-12 | 386.573 | 20,541,347 | +69,123 | 0.84% | 7,940,725,455 |
| 2021-01-13 | 2021-01-11 | 387.449 | 20,472,224 | -345,890 | 0.84% | 7,931,949,973 |
| 2021-01-12 | 2021-01-08 | 380.875 | 20,818,114 | +365,715 | 0.85% | 7,929,098,912 |
| 2021-01-11 | 2021-01-07 | 384.600 | 20,452,399 | +68,204 | 0.84% | 7,866,002,108 |
| 2021-01-08 | 2021-01-06 | 399.941 | 20,384,195 | -317,205 | 0.83% | 8,152,468,229 |
| 2021-01-07 | 2021-01-05 | 371.233 | 20,701,400 | -279,940 | 0.85% | 7,685,034,191 |
| 2021-01-06 | 2021-01-04 | 376.492 | 20,981,340 | +74,101 | 0.86% | 7,899,308,261 |
| 2021-01-05 | 2020-12-31 | 374.739 | 20,907,239 | +769,419 | 0.86% | 7,834,755,993 |
| 2021-01-04 | 2020-12-29 | 352.824 | 20,137,820 | -125,722 | 0.82% | 7,105,113,365 |
| 2020-12-30 | 2020-12-28 | 348.880 | 20,263,542 | -235,682 | 0.83% | 7,069,539,173 |
| 2020-12-29 | 2020-12-24 | 356.550 | 20,499,224 | +311,377 | 0.84% | 7,308,994,836 |
| 2020-12-28 | 2020-12-22 | 345.373 | 20,187,847 | +79,459 | 0.83% | 6,972,345,488 |
| 2020-12-23 | 2020-12-21 | 343.401 | 20,108,388 | -868,717 | 0.82% | 6,905,242,486 |
| 2020-12-22 | 2020-12-18 | 351.071 | 20,977,105 | +101,602 | 0.86% | 7,364,457,238 |
| 2020-12-21 | 2020-12-17 | 353.920 | 20,875,503 | +690,118 | 0.85% | 7,388,259,763 |
| 2020-12-18 | 2020-12-16 | 341.429 | 20,185,385 | +85,004 | 0.83% | 6,891,871,503 |
| 2020-12-17 | 2020-12-15 | 335.731 | 20,100,381 | -878,818 | 0.82% | 6,748,321,048 |
| 2020-12-16 | 2020-12-14 | 345.373 | 20,979,199 | +187,232 | 0.86% | 7,245,657,424 |
| 2020-12-15 | 2020-12-11 | 350.852 | 20,791,967 | -598,210 | 0.85% | 7,294,904,153 |
| 2020-12-14 | 2020-12-10 | 349.537 | 21,390,177 | +273,725 | 0.87% | 7,476,661,981 |
| 2020-12-11 | 2020-12-09 | 351.948 | 21,116,452 | +209,441 | 0.86% | 7,431,888,262 |
| 2020-12-10 | 2020-12-08 | 356.988 | 20,907,011 | +12,791 | 0.86% | 7,463,554,579 |
| 2020-12-09 | 2020-12-07 | 363.562 | 20,894,220 | +369,873 | 0.85% | 7,596,354,611 |
| 2020-12-08 | 2020-12-04 | 371.890 | 20,524,347 | -232,596 | 0.84% | 7,632,799,807 |
| 2020-12-07 | 2020-12-03 | 363.124 | 20,756,943 | -133,115 | 0.85% | 7,537,348,260 |
| 2020-12-04 | 2020-12-02 | 357.207 | 20,890,058 | +34,346 | 0.85% | 7,462,080,522 |
| 2020-12-03 | 2020-12-01 | 367.726 | 20,855,712 | +228,934 | 0.85% | 7,669,192,845 |
| 2020-12-02 | 2020-11-30 | 371.013 | 20,626,778 | -289,924 | 0.84% | 7,652,811,806 |
| 2020-12-01 | 2020-11-27 | 375.615 | 20,916,702 | +24,915 | 0.86% | 7,856,637,357 |
| 2020-11-30 | 2020-11-26 | 378.903 | 20,891,787 | +16,096 | 0.85% | 7,915,954,033 |
| 2020-11-27 | 2020-11-25 | 375.835 | 20,875,691 | -35,001 | 0.85% | 7,845,807,805 |
| 2020-11-26 | 2020-11-24 | 381.532 | 20,910,692 | +124,255 | 0.86% | 7,978,107,012 |
| 2020-11-25 | 2020-11-23 | 377.588 | 20,786,437 | +415,549 | 0.85% | 7,848,705,103 |
| 2020-11-24 | 2020-11-20 | 368.165 | 20,370,888 | -300,871 | 0.83% | 7,499,838,711 |
| 2020-11-23 | 2020-11-19 | 364.001 | 20,671,759 | +79,005 | 0.85% | 7,524,536,385 |
| 2020-11-20 | 2020-11-18 | 372.547 | 20,592,754 | -899,210 | 0.84% | 7,671,778,119 |
| 2020-11-19 | 2020-11-17 | 374.520 | 21,491,964 | +276,834 | 0.88% | 8,049,165,334 |
| 2020-11-18 | 2020-11-16 | 403.228 | 21,215,130 | +865,142 | 0.87% | 8,554,530,938 |
| 2020-11-17 | 2020-11-13 | 381.752 | 20,349,988 | +79,613 | 0.83% | 7,768,639,865 |
| 2020-11-16 | 2020-11-12 | 353.920 | 20,270,375 | -1,074,907 | 0.83% | 7,174,092,811 |
| 2020-11-13 | 2020-11-11 | 328.718 | 21,345,282 | +1,322,128 | 0.87% | 7,016,585,745 |
| 2020-11-12 | 2020-11-10 | 362.028 | 20,023,154 | -103,447 | 0.82% | 7,248,951,792 |
| 2020-11-11 | 2020-11-09 | 396.873 | 20,126,601 | -82,546 | 0.82% | 7,987,696,743 |
| 2020-11-10 | 2020-11-06 | 392.490 | 20,209,147 | -210,100 | 0.83% | 7,931,882,092 |
| 2020-11-09 | 2020-11-05 | 395.558 | 20,419,247 | -619,276 | 0.84% | 8,076,991,202 |
| 2020-11-06 | 2020-11-04 | 361.590 | 21,038,523 | +427,010 | 0.86% | 7,607,323,278 |
| 2020-11-05 | 2020-11-03 | 352.824 | 20,611,513 | -144,916 | 0.84% | 7,272,243,792 |
| 2020-11-04 | 2020-11-02 | 351.071 | 20,756,429 | +25,883 | 0.85% | 7,286,984,252 |
| 2020-11-03 | 2020-10-30 | 345.373 | 20,730,546 | +79,451 | 0.85% | 7,159,779,290 |
| 2020-11-02 | 2020-10-29 | 348.441 | 20,651,095 | +252,118 | 0.84% | 7,195,697,369 |
| 2020-10-30 | 2020-10-28 | 351.729 | 20,398,977 | -242,041 | 0.83% | 7,174,904,188 |
| 2020-10-29 | 2020-10-27 | 346.688 | 20,641,018 | +189,767 | 0.84% | 7,155,999,025 |
| 2020-10-28 | 2020-10-23 | 346.250 | 20,451,251 | +192,687 | 0.84% | 7,081,245,428 |
| 2020-10-27 | 2020-10-22 | 353.920 | 20,258,564 | +2,486 | 0.83% | 7,169,912,661 |
| 2020-10-23 | 2020-10-21 | 353.701 | 20,256,078 | +39,585 | 0.83% | 7,164,593,786 |
| 2020-10-22 | 2020-10-20 | 348.003 | 20,216,493 | -217,660 | 0.83% | 7,035,403,311 |
| 2020-10-21 | 2020-10-19 | 347.346 | 20,434,153 | -288,050 | 0.84% | 7,097,715,516 |
| 2020-10-20 | 2020-10-16 | 345.154 | 20,722,203 | +238,111 | 0.85% | 7,152,356,661 |
| 2020-10-19 | 2020-10-15 | 341.210 | 20,484,092 | -105,459 | 0.84% | 6,989,369,673 |
| 2020-10-16 | 2020-10-14 | 355.016 | 20,589,551 | +256,694 | 0.84% | 7,309,616,151 |
| 2020-10-15 | 2020-10-12 | 347.127 | 20,332,857 | +49,196 | 0.83% | 7,058,074,928 |
| 2020-10-14 | 2020-10-09 | 337.265 | 20,283,661 | -394,572 | 0.83% | 6,840,969,346 |
| 2020-10-12 | 2020-10-08 | 334.197 | 20,678,233 | -14,558 | 0.85% | 6,910,603,078 |
| 2020-10-09 | 2020-10-07 | 334.416 | 20,692,791 | -238,302 | 0.85% | 6,920,003,051 |
| 2020-10-08 | 2020-10-06 | 327.184 | 20,931,093 | -602,171 | 0.86% | 6,848,325,530 |
| 2020-10-07 | 2020-10-05 | 325.869 | 21,533,264 | +495,724 | 0.88% | 7,017,032,927 |
| 2020-10-06 | 2020-09-30 | 321.925 | 21,037,540 | -83,615 | 0.86% | 6,772,506,515 |
| 2020-10-05 | 2020-09-29 | 323.459 | 21,121,155 | +530,174 | 0.86% | 6,831,824,512 |
| 2020-09-30 | 2020-09-28 | 317.761 | 20,590,981 | +854,664 | 0.84% | 6,543,012,064 |
| 2020-09-29 | 2020-09-25 | 309.214 | 19,736,317 | -744,094 | 0.81% | 6,102,753,196 |
| 2020-09-28 | 2020-09-24 | 316.008 | 20,480,411 | -194,490 | 0.84% | 6,471,971,694 |
| 2020-09-25 | 2020-09-23 | 320.391 | 20,674,901 | +264,204 | 0.85% | 6,624,048,327 |
| 2020-09-24 | 2020-09-22 | 317.761 | 20,410,697 | -273,373 | 0.83% | 6,485,724,828 |
| 2020-09-23 | 2020-09-21 | 314.693 | 20,684,070 | +578,208 | 0.85% | 6,509,132,614 |
| 2020-09-22 | 2020-09-18 | 319.733 | 20,105,862 | +9,811 | 0.82% | 6,428,515,128 |
| 2020-09-21 | 2020-09-17 | 314.474 | 20,096,051 | -776,563 | 0.82% | 6,319,683,174 |
| 2020-09-18 | 2020-09-16 | 326.965 | 20,872,614 | +240,454 | 0.85% | 6,824,617,977 |
| 2020-09-17 | 2020-09-15 | 330.691 | 20,632,160 | -55,521 | 0.84% | 6,822,862,479 |
| 2020-09-16 | 2020-09-14 | 321.925 | 20,687,681 | -240,714 | 0.85% | 6,659,878,216 |
| 2020-09-15 | 2020-09-11 | 323.240 | 20,928,395 | +545,376 | 0.86% | 6,764,888,219 |
| 2020-09-14 | 2020-09-10 | 323.240 | 20,383,019 | +554,181 | 0.83% | 6,588,601,042 |
| 2020-09-11 | 2020-09-09 | 323.897 | 19,828,838 | -1,132,624 | 0.81% | 6,422,503,944 |
| 2020-09-10 | 2020-09-08 | 334.197 | 20,961,462 | +966,109 | 0.86% | 7,005,257,355 |
| 2020-09-09 | 2020-09-07 | 335.074 | 19,995,353 | -64,325 | 0.82% | 6,699,914,214 |
| 2020-09-08 | 2020-09-04 | 337.265 | 20,059,678 | +62,561 | 0.82% | 6,765,427,715 |
| 2020-09-07 | 2020-09-03 | 354.139 | 19,997,117 | +541,585 | 0.82% | 7,081,763,596 |
| 2020-09-04 | 2020-09-02 | 363.782 | 19,455,532 | -410,172 | 0.80% | 7,077,565,216 |
| 2020-09-03 | 2020-09-01 | 338.799 | 19,865,704 | -245,300 | 0.81% | 6,730,481,436 |
| 2020-09-02 | 2020-08-31 | 340.333 | 20,111,004 | +735,546 | 0.82% | 6,844,439,502 |
| 2020-09-01 | 2020-08-28 | 337.922 | 19,375,458 | +138,709 | 0.79% | 6,547,402,380 |
| 2020-08-31 | 2020-08-27 | 346.907 | 19,236,749 | -506,562 | 0.79% | 6,673,371,069 |
| 2020-08-28 | 2020-08-26 | 346.031 | 19,743,311 | +29,292 | 0.81% | 6,831,794,552 |
| 2020-08-27 | 2020-08-25 | 326.527 | 19,714,019 | -145,872 | 0.81% | 6,437,157,276 |
| 2020-08-26 | 2020-08-24 | 327.623 | 19,859,891 | +46,291 | 0.81% | 6,506,549,441 |
| 2020-08-25 | 2020-08-21 | 315.131 | 19,813,600 | +35,132 | 0.81% | 6,243,885,899 |
| 2020-08-24 | 2020-08-20 | 306.585 | 19,778,468 | -18,363 | 0.81% | 6,063,774,529 |
| 2020-08-21 | 2020-08-19 | 304.612 | 19,796,831 | +174,568 | 0.81% | 6,030,358,854 |
| 2020-08-20 | 2020-08-18 | 291.025 | 19,622,263 | +137,551 | 0.80% | 5,710,575,113 |
| 2020-08-19 | 2020-08-17 | 265.824 | 19,484,712 | +43,572 | 0.80% | 5,179,495,651 |
| 2020-08-18 | 2020-08-14 | 266.262 | 19,441,140 | +286,768 | 0.80% | 5,176,434,066 |
| 2020-08-17 | 2020-08-13 | 267.796 | 19,154,372 | +41,415 | 0.78% | 5,129,461,855 |
| 2020-08-14 | 2020-08-12 | 264.070 | 19,112,957 | +26,492 | 0.78% | 5,047,166,254 |
| 2020-08-13 | 2020-08-11 | 265.604 | 19,086,465 | +91,716 | 0.78% | 5,069,449,499 |
| 2020-08-12 | 2020-08-10 | 263.413 | 18,994,749 | +62,972 | 0.78% | 5,003,463,174 |
| 2020-08-11 | 2020-08-07 | 269.987 | 18,931,777 | -16,403 | 0.77% | 5,111,339,981 |
| 2020-08-10 | 2020-08-06 | 278.315 | 18,948,180 | -201,286 | 0.78% | 5,273,560,146 |
| 2020-08-07 | 2020-08-05 | 277.219 | 19,149,466 | -138,211 | 0.78% | 5,308,598,430 |
| 2020-08-06 | 2020-08-04 | 276.123 | 19,287,677 | +158,778 | 0.79% | 5,325,779,120 |
| 2020-08-05 | 2020-08-03 | 270.864 | 19,128,899 | +2,400 | 0.78% | 5,181,328,477 |
| 2020-08-04 | 2020-07-31 | 263.851 | 19,126,499 | -53,024 | 0.78% | 5,046,550,808 |
| 2020-08-03 | 2020-07-30 | 263.851 | 19,179,523 | -14,877 | 0.78% | 5,060,541,257 |
| 2020-07-31 | 2020-07-29 | 262.756 | 19,194,400 | -303,582 | 0.79% | 5,043,434,734 |
| 2020-07-30 | 2020-07-28 | 266.700 | 19,497,982 | -246,612 | 0.80% | 5,200,114,715 |
| 2020-07-29 | 2020-07-27 | 259.468 | 19,744,594 | +138,812 | 0.81% | 5,123,097,147 |
| 2020-07-28 | 2020-07-24 | 257.277 | 19,605,782 | -931,549 | 0.80% | 5,044,114,626 |
| 2020-07-27 | 2020-07-23 | 264.728 | 20,537,331 | +1,289,952 | 0.84% | 5,436,803,264 |
| 2020-07-24 | 2020-07-22 | 265.385 | 19,247,379 | -48,328 | 0.79% | 5,107,970,991 |
| 2020-07-23 | 2020-07-21 | 278.534 | 19,295,707 | +198,067 | 0.79% | 5,374,510,645 |
| 2020-07-22 | 2020-07-20 | 264.947 | 19,097,640 | -209,304 | 0.78% | 5,059,862,139 |
| 2020-07-21 | 2020-07-17 | 263.632 | 19,306,944 | +303,593 | 0.79% | 5,089,930,417 |
| 2020-07-20 | 2020-07-16 | 257.496 | 19,003,351 | -823,710 | 0.78% | 4,893,287,552 |
| 2020-07-17 | 2020-07-15 | 264.290 | 19,827,061 | +704,199 | 0.81% | 5,240,084,997 |
| 2020-07-16 | 2020-07-14 | 264.947 | 19,122,862 | +490,881 | 0.78% | 5,066,544,632 |
| 2020-07-15 | 2020-07-13 | 280.068 | 18,631,981 | +17,820,589 | 0.76% | 5,218,222,192 |
| 2020-07-14 | 2020-07-10 | 285.328 | 811,392 | -394,735 | 0.03% | 231,512,469 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,206,127 | +481,860 | 0.05% | 351,542,115 |
| 2020-07-10 | 2020-07-08 | 271.302 | 724,267 | -4,017,052 | 0.03% | 196,495,235 |
| 2020-07-09 | 2020-07-07 | 265.166 | 4,741,319 | +4,043,587 | 0.20% | 1,257,237,213 |
| 2020-07-08 | 2020-07-06 | 268.234 | 697,732 | -311,760 | 0.03% | 187,155,563 |
| 2020-07-07 | 2020-07-03 | 258.153 | 1,009,492 | -420,783 | 0.04% | 260,603,865 |
| 2020-07-06 | 2020-07-02 | 258.373 | 1,430,275 | -521,426 | 0.06% | 369,543,896 |
| 2020-07-03 | 2020-06-30 | 253.990 | 1,951,701 | +1,610,557 | 0.08% | 495,711,965 |
| 2020-07-02 | 2020-06-29 | 251.798 | 341,144 | -252,322 | 0.01% | 85,899,463 |
| 2020-06-30 | 2020-06-26 | 256.839 | 593,466 | +155,141 | 0.02% | 152,424,976 |
| 2020-06-29 | 2020-06-24 | 257.277 | 438,325 | +46,834 | 0.02% | 112,770,893 |
| 2020-06-26 | 2020-06-23 | 252.017 | 391,491 | -1,393,556 | 0.02% | 98,662,543 |
| 2020-06-24 | 2020-06-22 | 249.826 | 1,785,047 | -3,447,140 | 0.07% | 445,951,047 |
| 2020-06-23 | 2020-06-19 | 255.962 | 5,232,187 | +2,491,419 | 0.22% | 1,339,241,138 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,740,768 | 0.11% | 702,733,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy