History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 1,677,386 +0 0.06% 221,079,475
2025-10-13 2025-10-09 135.700 1,677,386 +0 0.06% 227,621,280
2025-10-10 2025-10-08 135.600 1,677,386 -4,078 0.06% 227,453,542
2025-10-09 2025-10-06 137.200 1,681,464 -77,080 0.06% 230,696,861
2025-10-08 2025-10-03 140.200 1,758,544 -6,623 0.06% 246,547,869
2025-10-06 2025-10-02 142.800 1,765,167 -1,328 0.06% 252,065,848
2025-10-03 2025-09-30 138.500 1,766,495 -4 0.06% 244,659,558
2025-10-02 2025-09-29 136.600 1,766,499 -8,350 0.06% 241,303,763
2025-09-30 2025-09-26 132.500 1,774,849 +7,850 0.06% 235,167,492
2025-09-29 2025-09-25 137.600 1,766,999 +84,450 0.06% 243,139,062
2025-09-26 2025-09-24 133.000 1,682,549 -24,900 0.06% 223,779,017
2025-09-25 2025-09-23 128.300 1,707,449 +22,300 0.06% 219,065,707
2025-09-24 2025-09-22 134.200 1,685,149 +20,591 0.06% 226,146,996
2025-09-23 2025-09-19 138.800 1,664,558 -300 0.06% 231,040,650
2025-09-22 2025-09-18 134.300 1,664,858 -29,154 0.06% 223,590,429
2025-09-19 2025-09-17 136.700 1,694,012 +84,527 0.06% 231,571,440
2025-09-18 2025-09-16 130.000 1,609,485 -26,000 0.06% 209,233,050
2025-09-17 2025-09-15 131.700 1,635,485 -55,300 0.06% 215,393,374
2025-09-16 2025-09-12 131.700 1,690,785 -25,250 0.06% 222,676,384
2025-09-15 2025-09-11 129.800 1,716,035 -3,051 0.06% 222,741,343
2025-09-12 2025-09-10 132.100 1,719,086 -29,664 0.06% 227,091,261
2025-09-11 2025-09-09 127.500 1,748,750 -37,800 0.06% 222,965,625
2025-09-10 2025-09-08 123.400 1,786,550 -2,750 0.06% 220,460,270
2025-09-09 2025-09-05 122.100 1,789,300 +250 0.06% 218,473,530
2025-09-08 2025-09-04 119.800 1,789,050 +2,050 0.06% 214,328,190
2025-09-04 2025-09-02 119.600 1,787,000 -13,600 0.06% 213,725,200
2025-09-03 2025-09-01 121.400 1,800,600 +1,400 0.06% 218,592,840
2025-09-02 2025-08-29 117.800 1,799,200 +6,700 0.06% 211,945,760
2025-09-01 2025-08-28 115.200 1,792,500 +14,750 0.06% 206,496,000
2025-08-29 2025-08-27 121.300 1,777,750 +11,200 0.06% 215,641,075
2025-08-28 2025-08-26 124.400 1,766,550 -7,773 0.06% 219,758,820
2025-08-27 2025-08-25 126.600 1,774,323 +19,250 0.06% 224,629,292
2025-08-26 2025-08-22 121.400 1,755,073 +8,750 0.06% 213,065,862
2025-08-25 2025-08-21 121.100 1,746,323 +15,200 0.06% 211,479,715
2025-08-22 2025-08-20 122.500 1,731,123 +12,627 0.06% 212,062,568
2025-08-21 2025-08-19 123.300 1,718,496 +7,162 0.06% 211,890,557
2025-08-20 2025-08-18 124.000 1,711,334 -22,600 0.06% 212,205,416
2025-08-19 2025-08-15 120.800 1,733,934 +94,200 0.06% 209,459,227
2025-08-18 2025-08-14 125.100 1,639,734 -59,478 0.06% 205,130,723
2025-08-15 2025-08-13 127.400 1,699,212 -5,200 0.06% 216,479,609
2025-08-14 2025-08-12 122.700 1,704,412 +1,350 0.06% 209,131,352
2025-08-13 2025-08-11 122.300 1,703,062 +5,600 0.06% 208,284,483
2025-08-12 2025-08-08 122.900 1,697,462 -12,000 0.06% 208,618,080
2025-08-11 2025-08-07 124.700 1,709,462 +75,650 0.06% 213,169,911
2025-08-08 2025-08-06 122.600 1,633,812 +8,291 0.06% 200,305,351
2025-08-07 2025-08-05 123.000 1,625,521 +8,793 0.06% 199,939,083
2025-08-06 2025-08-04 123.000 1,616,728 -8,000 0.06% 198,857,544
2025-08-05 2025-08-01 122.700 1,624,728 +12,050 0.06% 199,354,126
2025-08-04 2025-07-31 122.900 1,612,678 +71,750 0.06% 198,198,126
2025-08-01 2025-07-30 126.900 1,540,928 +16,150 0.05% 195,543,763
2025-07-31 2025-07-29 130.400 1,524,778 -9,850 0.05% 198,831,051
2025-07-30 2025-07-28 131.200 1,534,628 +21,818 0.05% 201,343,194
2025-07-29 2025-07-25 130.500 1,512,810 -1,050 0.05% 197,421,705
2025-07-28 2025-07-24 133.300 1,513,860 +66,191 0.05% 201,797,538
2025-07-25 2025-07-23 134.100 1,447,669 -9,593 0.05% 194,132,413
2025-07-24 2025-07-22 130.500 1,457,262 +11,486 0.05% 190,172,691
2025-07-23 2025-07-21 130.900 1,445,776 -4,700 0.05% 189,252,078
2025-07-22 2025-07-18 128.200 1,450,476 -39,750 0.05% 185,951,023
2025-07-21 2025-07-17 124.500 1,490,226 +29,996 0.05% 185,533,137
2025-07-18 2025-07-16 124.700 1,460,230 -10,450 0.05% 182,090,681
2025-07-17 2025-07-15 125.000 1,470,680 +20,000 0.05% 183,835,000
2025-07-16 2025-07-14 122.400 1,450,680 +9,291 0.05% 177,563,232
2025-07-15 2025-07-11 123.300 1,441,389 +24,650 0.05% 177,723,264
2025-07-14 2025-07-10 123.600 1,416,739 +146,750 0.05% 175,108,940
2025-07-11 2025-07-09 125.300 1,269,989 +800 0.04% 159,129,622
2025-07-10 2025-07-08 127.700 1,269,189 -700 0.04% 162,075,435
2025-07-09 2025-07-07 124.800 1,269,889 -75,014 0.04% 158,482,147
2025-07-08 2025-07-04 124.200 1,344,903 +5,650 0.05% 167,036,953
2025-07-07 2025-07-03 125.300 1,339,253 +22,200 0.05% 167,808,401
2025-07-04 2025-07-02 128.000 1,317,053 +2,750 0.05% 168,582,784
2025-07-03 2025-06-30 127.900 1,314,303 +10,550 0.05% 168,099,354
2025-07-02 2025-06-27 130.300 1,303,753 -2,450 0.05% 169,879,016
2025-06-30 2025-06-26 130.100 1,306,203 +1,950 0.05% 169,937,010
2025-06-27 2025-06-25 129.800 1,304,253 -16,200 0.05% 169,292,039
2025-06-26 2025-06-24 126.600 1,320,453 +5,300 0.05% 167,169,350
2025-06-25 2025-06-23 124.800 1,315,153 +9,150 0.05% 164,131,094
2025-06-24 2025-06-20 125.600 1,306,003 +1,130 0.05% 164,033,977
2025-06-23 2025-06-19 124.700 1,304,873 +29,250 0.05% 162,717,663
2025-06-20 2025-06-18 129.400 1,275,623 +800 0.04% 165,065,616
2025-06-19 2025-06-17 131.500 1,274,823 +83,350 0.04% 167,639,224
2025-06-18 2025-06-16 130.900 1,191,473 +1,000 0.04% 155,963,816
2025-06-17 2025-06-13 129.800 1,190,473 -13,228 0.04% 154,523,395
2025-06-16 2025-06-12 131.400 1,203,701 -12,714 0.04% 158,166,311
2025-06-13 2025-06-11 133.900 1,216,415 +570 0.04% 162,877,968
2025-06-12 2025-06-10 131.900 1,215,845 +13,400 0.04% 160,369,956
2025-06-11 2025-06-09 134.000 1,202,445 -29,323 0.04% 161,127,630
2025-06-10 2025-06-06 128.700 1,231,768 -8,450 0.04% 158,528,542
2025-06-09 2025-06-05 130.600 1,240,218 +10,408 0.04% 161,972,471
2025-06-06 2025-06-04 128.700 1,229,810 +10,000 0.04% 158,276,547
2025-06-05 2025-06-03 128.600 1,219,810 -237,050 0.04% 156,867,566
2025-06-04 2025-06-02 128.600 1,456,860 +21,100 0.05% 187,352,196
2025-06-03 2025-05-30 128.900 1,435,760 +350 0.05% 185,069,464
2025-06-02 2025-05-29 131.800 1,435,410 +240,050 0.05% 189,187,038
2025-05-30 2025-05-28 126.500 1,195,360 +7,579 0.04% 151,213,040
2025-05-29 2025-05-27 128.300 1,187,781 +14,250 0.04% 152,392,302
2025-05-28 2025-05-26 129.600 1,173,531 +4,150 0.04% 152,089,618
2025-05-27 2025-05-23 131.900 1,169,381 +2,500 0.04% 154,241,354
2025-05-26 2025-05-22 132.500 1,166,881 +20,750 0.04% 154,611,732
2025-05-23 2025-05-21 134.500 1,146,131 -13,934 0.04% 154,154,620
2025-05-22 2025-05-20 133.500 1,160,065 +21,450 0.04% 154,868,678
2025-05-21 2025-05-19 130.400 1,138,615 +5,350 0.04% 148,475,396
2025-05-20 2025-05-16 131.800 1,133,265 -43,000 0.04% 149,364,327
2025-05-19 2025-05-15 135.400 1,176,265 +2,800 0.04% 159,266,281
2025-05-16 2025-05-14 141.600 1,173,465 +1,153 0.04% 166,162,644
2025-05-15 2025-05-13 137.000 1,172,312 -24,900 0.04% 160,606,744
2025-05-14 2025-05-12 139.900 1,197,212 +1,650 0.04% 167,489,959
2025-05-13 2025-05-09 131.500 1,195,562 -7,100 0.04% 157,216,403
2025-05-12 2025-05-08 131.600 1,202,662 +8,443 0.04% 158,270,319
2025-05-09 2025-05-07 130.900 1,194,219 +7,405 0.04% 156,323,267
2025-05-08 2025-05-06 131.500 1,186,814 -1,500 0.04% 156,066,041
2025-05-07 2025-05-02 132.100 1,188,314 +7,650 0.04% 156,976,279
2025-05-06 2025-04-30 127.900 1,180,664 +2,150 0.04% 151,006,926
2025-05-02 2025-04-29 128.900 1,178,514 +6,850 0.04% 151,910,455
2025-04-30 2025-04-28 126.500 1,171,664 +19,000 0.04% 148,215,496
2025-04-29 2025-04-25 123.800 1,152,664 +6,100 0.04% 142,699,803
2025-04-28 2025-04-24 124.200 1,146,564 +13,900 0.04% 142,403,249
2025-04-25 2025-04-23 132.400 1,132,664 +9,450 0.04% 149,964,714
2025-04-24 2025-04-22 130.400 1,123,214 +21,600 0.04% 146,467,106
2025-04-23 2025-04-17 139.200 1,101,614 -5,400 0.04% 153,344,669
2025-04-22 2025-04-16 138.400 1,107,014 -89,200 0.04% 153,210,738
2025-04-17 2025-04-15 146.500 1,196,214 -3,000 0.04% 175,245,351
2025-04-16 2025-04-14 146.600 1,199,214 +6,000 0.04% 175,804,772
2025-04-15 2025-04-11 143.100 1,193,214 +5,950 0.04% 170,748,923
2025-04-14 2025-04-10 141.700 1,187,264 -1,119 0.04% 168,235,309
2025-04-11 2025-04-09 136.700 1,188,383 -84,688 0.04% 162,451,956
2025-04-10 2025-04-08 137.600 1,273,071 -34,009 0.04% 175,174,570
2025-04-09 2025-04-07 126.400 1,307,080 +95,702 0.05% 165,214,912
2025-04-08 2025-04-03 157.493 1,211,378 +116,600 0.04% 190,783,729
2025-04-07 2025-04-02 166.112 1,094,778 +28,821 0.04% 181,855,392
2025-04-03 2025-04-01 165.393 1,065,957 -24,074 0.04% 176,302,307
2025-04-02 2025-03-31 164.983 1,090,031 -1,657 0.04% 179,836,634
2025-04-01 2025-03-28 168.677 1,091,688 -9 0.04% 184,142,325
2025-03-31 2025-03-27 168.882 1,091,697 -615 0.04% 184,367,862
2025-03-28 2025-03-26 168.369 1,092,312 -1,499 0.04% 183,911,361
2025-03-27 2025-03-25 165.393 1,093,811 -7,839 0.04% 180,909,176
2025-03-26 2025-03-24 170.934 1,101,650 +5,458 0.04% 188,309,360
2025-03-25 2025-03-21 167.138 1,096,192 +5,653 0.04% 183,214,982
2025-03-24 2025-03-20 171.857 1,090,539 +6,414 0.04% 187,417,131
2025-03-21 2025-03-19 180.784 1,084,125 -2,122 0.04% 195,992,086
2025-03-20 2025-03-18 182.528 1,086,247 -59,031 0.04% 198,270,367
2025-03-19 2025-03-17 173.396 1,145,278 +3,447 0.04% 198,587,037
2025-03-18 2025-03-14 169.908 1,141,831 -2,269 0.04% 194,006,122
2025-03-17 2025-03-13 161.289 1,144,100 -6,238 0.04% 184,531,197
2025-03-14 2025-03-12 160.776 1,150,338 +60,574 0.04% 184,947,189
2025-03-13 2025-03-11 164.265 1,089,764 +19,298 0.04% 179,009,905
2025-03-12 2025-03-10 166.522 1,070,466 +11,403 0.04% 178,256,211
2025-03-11 2025-03-07 174.525 1,059,063 +14,358 0.04% 184,832,944
2025-03-10 2025-03-06 183.656 1,044,705 -64,188 0.04% 191,866,864
2025-03-07 2025-03-05 169.395 1,108,893 +886 0.04% 187,840,825
2025-03-06 2025-03-04 164.367 1,108,007 +45,711 0.04% 182,120,271
2025-03-05 2025-03-03 163.136 1,062,296 +4,388 0.04% 173,298,955
2025-03-04 2025-02-28 164.778 1,057,908 -8,560 0.04% 174,319,798
2025-03-03 2025-02-27 171.550 1,066,468 -48,973 0.04% 182,952,090
2025-02-28 2025-02-26 172.473 1,115,441 +1,727 0.04% 192,383,397
2025-02-27 2025-02-25 159.032 1,113,714 -682 0.04% 177,116,348
2025-02-26 2025-02-24 165.291 1,114,396 +53 0.04% 184,199,462
2025-02-25 2025-02-21 165.804 1,114,343 -15,366 0.04% 184,762,367
2025-02-24 2025-02-20 157.698 1,129,709 -5,507 0.04% 178,153,241
2025-02-21 2025-02-19 158.211 1,135,216 +4,535 0.04% 179,604,060
2025-02-20 2025-02-18 160.674 1,130,681 -3,747 0.04% 181,670,798
2025-02-19 2025-02-17 161.187 1,134,428 +6,676 0.04% 182,854,812
2025-02-18 2025-02-14 167.240 1,127,752 -9,171 0.04% 188,605,556
2025-02-17 2025-02-13 155.441 1,136,923 +12,378 0.04% 176,724,580
2025-02-14 2025-02-12 160.161 1,124,545 -11,891 0.04% 180,108,004
2025-02-13 2025-02-11 162.623 1,136,436 -23,984 0.04% 184,810,874
2025-02-12 2025-02-10 165.701 1,160,420 -227,722 0.04% 192,283,051
2025-02-11 2025-02-07 161.187 1,388,142 +40,620 0.05% 223,750,159
2025-02-10 2025-02-06 161.802 1,347,522 -1,047 0.05% 218,032,297
2025-02-07 2025-02-05 160.571 1,348,569 +79,253 0.05% 216,541,323
2025-02-06 2025-02-04 166.317 1,269,316 -62,235 0.05% 211,108,656
2025-02-05 2025-02-03 155.852 1,331,551 +82,971 0.05% 207,524,249
2025-02-04 2025-01-28 160.982 1,248,580 -62,914 0.04% 200,998,395
2025-02-03 2025-01-24 159.750 1,311,494 +59,697 0.05% 209,511,658
2025-01-27 2025-01-23 155.133 1,251,797 +1,462 0.04% 194,195,414
2025-01-24 2025-01-22 155.544 1,250,335 -5,998 0.04% 194,481,754
2025-01-23 2025-01-21 162.521 1,256,333 -3,131 0.04% 204,180,008
2025-01-22 2025-01-20 161.495 1,259,464 -7,085 0.05% 203,396,633
2025-01-21 2025-01-17 150.516 1,266,549 -26,949 0.05% 190,636,204
2025-01-20 2025-01-16 143.745 1,293,498 -244 0.05% 185,933,296
2025-01-17 2025-01-15 140.667 1,293,742 -34,405 0.05% 181,986,178
2025-01-16 2025-01-14 139.435 1,328,147 +34,941 0.05% 185,190,573
2025-01-15 2025-01-13 132.356 1,293,206 -1,803 0.05% 171,163,317
2025-01-14 2025-01-10 134.305 1,295,009 +536 0.05% 173,926,479
2025-01-13 2025-01-09 136.665 1,294,473 +683 0.05% 176,909,231
2025-01-10 2025-01-08 138.820 1,293,790 -585 0.05% 179,603,526
2025-01-09 2025-01-07 138.512 1,294,375 -519 0.05% 179,286,322
2025-01-07 2025-01-03 137.691 1,294,894 -3,119 0.05% 178,295,346
2025-01-06 2025-01-02 135.947 1,298,013 +6,238 0.05% 176,460,779
2025-01-03 2024-12-31 139.538 1,291,775 +22,769 0.05% 180,251,570
2025-01-02 2024-12-27 139.435 1,269,006 +4,776 0.05% 176,944,230
2024-12-30 2024-12-24 144.565 1,264,230 +5,210 0.05% 182,763,875
2024-12-27 2024-12-20 140.974 1,259,020 -134,413 0.05% 177,489,487
2024-12-23 2024-12-19 145.386 1,393,433 +390 0.05% 202,585,900
2024-12-19 2024-12-17 145.899 1,393,043 +727 0.05% 203,243,840
2024-12-18 2024-12-16 147.746 1,392,316 -101 0.05% 205,709,135
2024-12-17 2024-12-13 148.156 1,392,417 -487 0.05% 206,295,513
2024-12-16 2024-12-12 151.645 1,392,904 +138,556 0.05% 211,226,738
2024-12-13 2024-12-11 152.876 1,254,348 +828 0.05% 191,759,806
2024-12-12 2024-12-10 157.288 1,253,520 -22,758 0.05% 197,163,580
2024-12-11 2024-12-09 156.159 1,276,278 -439 0.05% 199,302,712
2024-12-10 2024-12-06 150.414 1,276,717 -1,556 0.05% 192,035,661
2024-12-09 2024-12-05 145.899 1,278,273 +1,218 0.05% 186,498,990
2024-12-06 2024-12-04 146.104 1,277,055 +975 0.05% 186,583,340
2024-12-05 2024-12-03 149.080 1,276,080 -186 0.05% 190,237,788
2024-12-04 2024-12-02 151.132 1,276,266 -2,534 0.05% 192,884,451
2024-12-03 2024-11-29 147.541 1,278,800 +64,855 0.05% 188,675,186
2024-12-02 2024-11-28 145.899 1,213,945 -975 0.04% 177,113,587
2024-11-29 2024-11-27 146.310 1,214,920 -1,324 0.04% 177,754,449
2024-11-28 2024-11-26 139.333 1,216,244 -987 0.04% 169,462,556
2024-11-27 2024-11-25 136.768 1,217,231 -1,559 0.04% 166,477,838
2024-11-26 2024-11-22 141.077 1,218,790 -2,827 0.04% 171,943,140
2024-11-25 2024-11-21 141.487 1,221,617 +4,004 0.04% 172,843,323
2024-11-22 2024-11-20 141.077 1,217,613 -585 0.04% 171,777,092
2024-11-21 2024-11-19 140.769 1,218,198 +780 0.04% 171,484,656
2024-11-20 2024-11-18 140.974 1,217,418 -2,585 0.04% 171,624,673
2024-11-19 2024-11-15 136.049 1,220,003 +2,388 0.04% 165,980,739
2024-11-18 2024-11-14 138.614 1,217,615 +731 0.04% 168,779,078
2024-11-15 2024-11-13 145.489 1,216,884 +731 0.04% 177,042,969
2024-11-14 2024-11-12 147.849 1,216,153 +12,963 0.04% 179,806,534
2024-11-13 2024-11-11 155.646 1,203,190 +1,803 0.04% 187,272,094
2024-11-12 2024-11-08 159.340 1,201,387 -16,131 0.04% 191,428,967
2024-11-11 2024-11-07 157.596 1,217,518 -54,287 0.04% 191,875,656
2024-11-08 2024-11-06 155.954 1,271,805 +20,760 0.05% 198,343,233
2024-11-07 2024-11-05 162.726 1,251,045 +826 0.05% 203,577,317
2024-11-06 2024-11-04 160.161 1,250,219 +29,337 0.05% 200,236,050
2024-11-05 2024-11-01 162.213 1,220,882 +27,725 0.04% 198,042,697
2024-11-04 2024-10-31 159.545 1,193,157 -56,773 0.04% 190,362,438
2024-11-01 2024-10-30 159.956 1,249,930 +64,814 0.05% 199,933,275
2024-10-31 2024-10-29 166.727 1,185,116 -25,341 0.04% 197,591,155
2024-10-30 2024-10-28 162.315 1,210,457 -2,193 0.04% 196,475,824
2024-10-29 2024-10-25 160.263 1,212,650 -1,012 0.04% 194,343,390
2024-10-28 2024-10-24 158.211 1,213,662 +64,982 0.04% 192,015,108
2024-10-25 2024-10-23 163.136 1,148,680 -7,677 0.04% 187,391,314
2024-10-24 2024-10-22 158.417 1,156,357 +2,721 0.04% 183,186,094
2024-10-23 2024-10-21 158.930 1,153,636 -58,430 0.04% 183,346,866
2024-10-22 2024-10-18 162.931 1,212,066 +70,418 0.04% 197,483,147
2024-10-21 2024-10-17 158.724 1,141,648 -10,575 0.04% 181,207,349
2024-10-18 2024-10-16 159.443 1,152,223 +3,584 0.04% 183,713,397
2024-10-17 2024-10-15 164.573 1,148,639 +3,508 0.04% 189,034,553
2024-10-16 2024-10-14 173.089 1,145,131 -7,894 0.04% 198,209,071
2024-10-15 2024-10-10 171.447 1,153,025 +974 0.04% 197,682,601
2024-10-14 2024-10-09 165.804 1,152,051 -61,100 0.04% 191,014,499
2024-10-10 2024-10-08 167.240 1,213,151 -79,553 0.04% 202,887,709
2024-10-09 2024-10-07 189.915 1,292,704 -1,180 0.05% 245,504,119
2024-10-08 2024-10-04 187.555 1,293,884 +20,218 0.05% 242,674,870
2024-10-07 2024-10-03 174.833 1,273,666 +16,184 0.05% 222,678,567
2024-10-04 2024-10-02 189.915 1,257,482 -81,825 0.05% 238,814,927
2024-10-03 2024-09-30 171.447 1,339,307 -81,833 0.05% 229,620,078
2024-10-02 2024-09-27 155.954 1,421,140 -218,749 0.05% 221,632,642
2024-09-30 2024-09-26 142.103 1,639,889 -63,017 0.06% 233,033,039
2024-09-27 2024-09-25 129.073 1,702,906 -42,883 0.06% 219,798,432
2024-09-26 2024-09-24 127.841 1,745,789 -70,392 0.06% 223,184,005
2024-09-25 2024-09-23 116.042 1,816,181 -11,939 0.07% 210,753,602
2024-09-24 2024-09-20 115.529 1,828,120 -7,213 0.07% 211,201,191
2024-09-23 2024-09-19 114.708 1,835,333 -151,418 0.07% 210,528,041
2024-09-20 2024-09-17 107.013 1,986,751 -1,754 0.07% 212,608,695
2024-09-19 2024-09-16 106.090 1,988,505 +1,058 0.07% 210,960,185
2024-09-17 2024-09-13 107.013 1,987,447 -292 0.07% 212,683,176
2024-09-16 2024-09-12 107.116 1,987,739 -2,632 0.07% 212,918,369
2024-09-13 2024-09-11 104.551 1,990,371 +439 0.07% 208,094,926
2024-09-12 2024-09-10 105.064 1,989,932 -3,425 0.07% 209,069,878
2024-09-11 2024-09-09 103.833 1,993,357 +5,361 0.07% 206,975,467
2024-09-10 2024-09-05 107.013 1,987,996 +1,315 0.07% 212,741,926
2024-09-09 2024-09-04 108.552 1,986,681 +48,440 0.07% 215,658,747
2024-09-05 2024-09-03 107.629 1,938,241 -877 0.07% 208,610,679
2024-09-04 2024-09-02 107.834 1,939,118 -34,145 0.07% 209,102,982
2024-09-03 2024-08-30 109.989 1,973,263 -2,046 0.07% 217,036,626
2024-09-02 2024-08-29 106.192 1,975,309 -293 0.07% 209,762,893
2024-08-30 2024-08-28 106.192 1,975,602 -1,559 0.07% 209,794,008
2024-08-29 2024-08-27 104.346 1,977,161 +1,072 0.07% 206,308,091
2024-08-28 2024-08-26 108.347 1,976,089 +11,988 0.07% 214,103,463
2024-08-27 2024-08-23 108.655 1,964,101 +8,674 0.07% 213,409,156
2024-08-26 2024-08-22 108.757 1,955,427 -152,483 0.07% 212,667,314
2024-08-23 2024-08-21 105.064 2,107,910 +163,099 0.08% 221,465,098
2024-08-22 2024-08-20 115.119 1,944,811 -422 0.07% 223,884,244
2024-08-21 2024-08-19 115.324 1,945,233 -144,714 0.07% 224,331,992
2024-08-20 2024-08-16 111.015 2,089,947 -51,656 0.08% 232,014,862
2024-08-19 2024-08-15 101.934 2,141,603 +4,093 0.08% 218,303,204
2024-08-16 2024-08-14 103.422 2,137,510 -633 0.08% 221,066,003
2024-08-15 2024-08-13 103.422 2,138,143 +18,699 0.08% 221,131,470
2024-08-14 2024-08-12 102.704 2,119,444 -394 0.08% 217,675,372
2024-08-13 2024-08-09 102.807 2,119,838 -588 0.08% 217,933,336
2024-08-12 2024-08-08 101.421 2,120,426 +1,413 0.08% 215,056,744
2024-08-09 2024-08-07 102.345 2,119,013 -975 0.08% 216,870,159
2024-08-08 2024-08-06 100.242 2,119,988 -992 0.08% 212,510,914
2024-08-07 2024-08-05 99.472 2,120,980 -682 0.08% 210,978,237
2024-08-06 2024-08-02 100.960 2,121,662 +3,704 0.08% 214,202,517
2024-08-05 2024-08-01 102.550 2,117,958 +3,118 0.08% 217,196,796
2024-08-02 2024-07-31 106.705 2,114,840 -1,642 0.08% 225,664,959
2024-08-01 2024-07-30 104.859 2,116,482 +2,534 0.08% 221,931,397
2024-07-31 2024-07-29 106.398 2,113,948 -4,910 0.08% 224,919,096
2024-07-30 2024-07-26 104.961 2,118,858 +7,261 0.08% 222,397,939
2024-07-29 2024-07-25 101.883 2,111,597 -3,460 0.08% 215,136,232
2024-07-26 2024-07-24 103.217 2,115,057 +7,505 0.08% 218,309,849
2024-07-25 2024-07-23 105.269 2,107,552 +317,491 0.08% 221,859,961
2024-07-24 2024-07-22 106.808 1,790,061 -14,815 0.07% 191,192,932
2024-07-23 2024-07-19 105.372 1,804,876 +42,994 0.07% 190,182,734
2024-07-22 2024-07-18 108.963 1,761,882 +1,510 0.06% 191,979,390
2024-07-19 2024-07-17 109.476 1,760,372 +2,632 0.06% 192,717,940
2024-07-18 2024-07-16 107.218 1,757,740 +51,524 0.06% 188,462,175
2024-07-17 2024-07-15 109.476 1,706,216 +6,677 0.06% 186,789,174
2024-07-16 2024-07-12 114.914 1,699,539 -86,247 0.06% 195,300,084
2024-07-15 2024-07-11 109.578 1,785,786 +5,749 0.07% 195,683,379
2024-07-12 2024-07-10 106.603 1,780,037 +82,721 0.07% 189,757,019
2024-07-11 2024-07-09 104.859 1,697,316 +8,723 0.06% 177,978,226
2024-07-10 2024-07-08 105.679 1,688,593 -5,072 0.06% 178,449,560
2024-07-09 2024-07-05 105.372 1,693,665 -44 0.06% 178,464,249
2024-07-08 2024-07-04 106.090 1,693,709 +292 0.06% 179,685,324
2024-07-05 2024-07-03 105.987 1,693,417 +244 0.06% 179,480,599
2024-07-04 2024-07-02 103.833 1,693,173 +24,655 0.06% 175,806,577
2024-07-03 2024-06-28 105.987 1,668,518 +4,727 0.06% 176,841,622
2024-07-02 2024-06-27 108.244 1,663,791 -146 0.06% 180,096,181
2024-06-28 2024-06-26 110.707 1,663,937 +195 0.06% 184,209,319
2024-06-27 2024-06-25 112.246 1,663,742 -113 0.06% 186,748,265
2024-06-26 2024-06-24 112.964 1,663,855 -10,136 0.06% 187,955,945
2024-06-25 2024-06-21 112.349 1,673,991 +1,803 0.06% 188,070,427
2024-06-24 2024-06-20 115.324 1,672,188 +1,657 0.06% 192,843,358
2024-06-21 2024-06-19 118.197 1,670,531 -1,169 0.06% 197,451,433
2024-06-19 2024-06-17 116.042 1,671,700 -49 0.06% 193,987,712
2024-06-14 2024-06-12 116.760 1,671,749 +477 0.06% 195,194,064
2024-06-12 2024-06-07 118.710 1,671,272 +12,276 0.06% 198,396,391
2024-06-11 2024-06-06 120.454 1,658,996 -390 0.06% 199,832,770
2024-06-07 2024-06-05 122.506 1,659,386 -9,920 0.06% 203,284,853
2024-06-06 2024-06-04 120.249 1,669,306 -3,141 0.06% 200,732,105
2024-06-05 2024-06-03 119.838 1,672,447 -1,511 0.06% 200,423,425
2024-06-04 2024-05-31 116.863 1,673,958 +1,998 0.06% 195,623,738
2024-05-31 2024-05-29 117.479 1,671,960 +10,680 0.06% 196,419,519
2024-05-30 2024-05-28 121.377 1,661,280 +1,950 0.06% 201,641,934
2024-05-29 2024-05-27 121.890 1,659,330 +9,724 0.06% 202,256,496
2024-05-28 2024-05-24 122.711 1,649,606 +13,888 0.06% 202,425,248
2024-05-27 2024-05-23 126.918 1,635,718 +15,790 0.06% 207,601,939
2024-05-24 2024-05-22 132.356 1,619,928 -975 0.06% 214,406,869
2024-05-23 2024-05-21 135.434 1,620,903 +6,619 0.06% 219,525,123
2024-05-22 2024-05-20 140.359 1,614,284 -5,343 0.06% 226,578,821
2024-05-21 2024-05-17 137.588 1,619,627 -22,471 0.06% 222,842,005
2024-05-20 2024-05-16 135.844 1,642,098 -7,854 0.06% 223,069,570
2024-05-17 2024-05-14 132.458 1,649,952 +1,490 0.06% 218,550,007
2024-05-16 2024-05-13 132.664 1,648,462 -1,883 0.06% 218,690,913
2024-05-14 2024-05-10 129.893 1,650,345 -106 0.06% 214,368,871
2024-05-13 2024-05-09 128.970 1,650,451 -214 0.06% 212,858,592
2024-05-10 2024-05-08 127.636 1,650,665 -10,623 0.06% 210,684,505
2024-05-09 2024-05-07 128.047 1,661,288 +29,901 0.06% 212,722,185
2024-05-08 2024-05-06 130.817 1,631,387 -151,119 0.06% 213,412,795
2024-05-07 2024-05-03 130.304 1,782,506 -300,779 0.07% 232,267,258
2024-05-06 2024-05-02 123.532 2,083,285 +321,858 0.08% 257,352,532
2024-05-03 2024-04-30 117.786 1,761,427 +1,161 0.06% 207,472,151
2024-05-02 2024-04-29 121.070 1,760,266 -270,929 0.06% 213,114,785
2024-04-30 2024-04-26 120.762 2,031,195 +258,083 0.07% 245,290,853
2024-04-29 2024-04-25 114.195 1,773,112 -3,708 0.07% 202,481,153
2024-04-26 2024-04-24 114.093 1,776,820 -1,391 0.07% 202,722,285
2024-04-25 2024-04-23 109.373 1,778,211 -31,685 0.07% 194,488,430
2024-04-24 2024-04-22 103.114 1,809,896 -1,560 0.07% 186,626,347
2024-04-23 2024-04-19 99.831 1,811,456 +1,462 0.07% 180,839,752
2024-04-22 2024-04-18 100.601 1,809,994 -292 0.07% 182,086,608
2024-04-19 2024-04-17 101.319 1,810,286 +2,339 0.07% 183,416,148
2024-04-18 2024-04-16 101.421 1,807,947 +325 0.07% 183,364,661
2024-04-17 2024-04-15 103.833 1,807,622 -48 0.07% 187,690,116
2024-04-16 2024-04-12 105.064 1,807,670 -195 0.07% 189,920,734
2024-04-15 2024-04-11 108.552 1,807,865 -20,866 0.07% 196,247,863
2024-04-12 2024-04-10 109.168 1,828,731 -1,804 0.07% 199,638,697
2024-04-11 2024-04-09 104.243 1,830,535 +605 0.07% 190,820,495
2024-04-09 2024-04-05 105.577 1,829,930 +146 0.07% 193,198,221
2024-04-05 2024-04-02 114.664 1,829,784 -9,064 0.07% 209,811,188
2024-04-03 2024-03-28 113.821 1,838,848 +24,591 0.07% 209,298,709
2024-04-02 2024-03-27 107.808 1,814,257 +189 0.07% 195,591,049
2024-03-28 2024-03-26 110.445 1,814,068 +6,276 0.07% 200,354,692
2024-03-27 2024-03-25 108.968 1,807,792 -9 0.07% 196,991,757
2024-03-26 2024-03-22 109.285 1,807,801 -379 0.07% 197,564,837
2024-03-25 2024-03-21 115.403 1,808,180 -95 0.07% 208,669,155
2024-03-22 2024-03-20 112.766 1,808,275 -189 0.07% 203,911,377
2024-03-20 2024-03-18 113.188 1,808,464 +3,267 0.07% 204,695,768
2024-03-19 2024-03-15 110.234 1,805,197 -16,467 0.07% 198,994,085
2024-03-18 2024-03-14 112.238 1,821,664 -1,896 0.07% 204,460,386
2024-03-15 2024-03-13 112.133 1,823,560 -71,599 0.07% 204,480,828
2024-03-14 2024-03-12 112.133 1,895,159 -2,749 0.07% 212,509,422
2024-03-13 2024-03-11 103.958 1,897,908 -15,073 0.07% 197,301,805
2024-03-12 2024-03-08 97.681 1,912,981 +13,935 0.07% 186,861,967
2024-03-11 2024-03-07 99.738 1,899,046 +39,131 0.07% 189,407,116
2024-03-08 2024-03-06 94.094 1,859,915 -10,238 0.07% 175,007,727
2024-03-07 2024-03-05 87.291 1,870,153 +24,192 0.07% 163,246,701
2024-03-06 2024-03-04 94.411 1,845,961 +664 0.07% 174,278,908
2024-03-05 2024-03-01 95.519 1,845,297 +3,205 0.07% 176,260,096
2024-03-04 2024-02-29 93.936 1,842,092 +8,503 0.07% 173,039,206
2024-03-01 2024-02-28 96.204 1,833,589 +285 0.07% 176,398,995
2024-02-29 2024-02-27 98.894 1,833,304 +61,676 0.07% 181,303,019
2024-02-28 2024-02-26 98.156 1,771,628 -21,817 0.07% 173,895,437
2024-02-27 2024-02-23 98.894 1,793,445 +58,614 0.07% 177,361,197
2024-02-26 2024-02-22 100.582 1,734,831 +34,877 0.07% 174,492,653
2024-02-23 2024-02-21 99.369 1,699,954 -14,366 0.06% 168,922,440
2024-02-22 2024-02-20 96.732 1,714,320 +9,423 0.06% 165,829,007
2024-02-21 2024-02-19 96.890 1,704,897 +6,314 0.06% 165,187,272
2024-02-20 2024-02-16 101.004 1,698,583 +11,091 0.06% 171,563,473
2024-02-19 2024-02-15 96.257 1,687,492 +10,655 0.06% 162,432,852
2024-02-16 2024-02-14 93.989 1,676,837 +77,564 0.06% 157,604,214
2024-02-15 2024-02-09 90.772 1,599,273 -66,548 0.06% 145,168,622
2024-02-14 2024-02-07 95.308 1,665,821 -26,443 0.06% 158,765,364
2024-02-08 2024-02-06 97.839 1,692,264 -1,706 0.06% 165,569,870
2024-02-07 2024-02-05 90.772 1,693,970 +37,942 0.06% 153,764,423
2024-02-06 2024-02-02 90.719 1,656,028 +26,060 0.06% 150,233,021
2024-02-02 2024-01-31 91.563 1,629,968 +189 0.06% 149,244,411
2024-02-01 2024-01-30 94.464 1,629,779 +6,892 0.06% 153,954,923
2024-01-31 2024-01-29 98.472 1,622,887 +7,366 0.06% 159,809,237
2024-01-30 2024-01-26 96.362 1,615,521 -284 0.06% 155,675,559
2024-01-29 2024-01-25 98.630 1,615,805 +4,878 0.06% 159,367,526
2024-01-26 2024-01-24 95.360 1,610,927 -379 0.06% 153,618,516
2024-01-25 2024-01-23 91.088 1,611,306 +3,546 0.06% 146,770,793
2024-01-24 2024-01-22 87.027 1,607,760 +1,996 0.06% 139,918,275
2024-01-23 2024-01-19 88.767 1,605,764 +2,512 0.06% 142,539,460
2024-01-22 2024-01-18 91.035 1,603,252 +21,092 0.06% 145,952,608
2024-01-19 2024-01-17 92.565 1,582,160 +111,871 0.06% 146,452,503
2024-01-18 2024-01-16 98.525 1,470,289 +2,086 0.06% 144,860,126
2024-01-17 2024-01-15 101.953 1,468,203 -10,286 0.06% 149,688,087
2024-01-15 2024-01-11 105.382 1,478,489 +1,043 0.06% 155,805,527
2024-01-11 2024-01-09 103.377 1,477,446 +12,433 0.06% 152,734,436
2024-01-10 2024-01-08 106.753 1,465,013 +3,081 0.06% 156,394,424
2024-01-09 2024-01-05 111.078 1,461,932 -4,171 0.06% 162,388,330
2024-01-08 2024-01-04 112.871 1,466,103 +1,138 0.06% 165,480,770
2024-01-05 2024-01-03 112.133 1,464,965 +95,306 0.06% 164,270,579
2024-01-04 2024-01-02 115.825 1,369,659 +21,193 0.05% 158,640,500
2024-01-03 2023-12-29 118.673 1,348,466 -1,283 0.05% 160,026,459
2024-01-02 2023-12-28 118.778 1,349,749 +14,116 0.05% 160,321,098
2023-12-29 2023-12-27 113.082 1,335,633 -103 0.05% 151,036,252
2023-12-28 2023-12-22 111.605 1,335,736 -4,029 0.05% 149,075,259
2023-12-27 2023-12-21 111.078 1,339,765 +10,330 0.05% 148,818,277
2023-12-22 2023-12-20 111.922 1,329,435 +40,337 0.05% 148,792,748
2023-12-21 2023-12-19 108.335 1,289,098 +8,558 0.05% 139,654,731
2023-12-19 2023-12-15 111.500 1,280,540 -1,301 0.05% 142,780,010
2023-12-18 2023-12-14 104.221 1,281,841 +68,473 0.05% 133,595,053
2023-12-15 2023-12-13 103.272 1,213,368 -426 0.05% 125,306,760
2023-12-14 2023-12-12 105.804 1,213,794 -95 0.05% 128,423,704
2023-12-13 2023-12-11 103.641 1,213,889 +16,448 0.05% 125,808,739
2023-12-12 2023-12-08 110.550 1,197,441 -759 0.05% 132,377,654
2023-12-11 2023-12-07 109.707 1,198,200 +2,912 0.05% 131,450,405
2023-12-07 2023-12-05 107.702 1,195,288 +36,701 0.05% 128,735,278
2023-12-06 2023-12-04 109.496 1,158,587 -474 0.04% 126,860,167
2023-12-05 2023-12-01 111.605 1,159,061 -6,067 0.04% 129,357,387
2023-12-04 2023-11-30 112.555 1,165,128 -1,896 0.04% 131,140,650
2023-12-01 2023-11-29 112.449 1,167,024 +4,360 0.04% 131,230,948
2023-11-30 2023-11-28 114.243 1,162,664 +5,918 0.04% 132,825,652
2023-11-29 2023-11-27 116.774 1,156,746 -4,740 0.04% 135,078,087
2023-11-28 2023-11-24 116.563 1,161,486 -1,138 0.04% 135,386,553
2023-11-27 2023-11-23 118.778 1,162,624 -8,674 0.04% 138,094,680
2023-11-24 2023-11-22 116.247 1,171,298 -2,104 0.04% 136,159,601
2023-11-23 2023-11-21 116.880 1,173,402 +8,201 0.04% 137,146,856
2023-11-22 2023-11-20 114.559 1,165,201 -806 0.04% 133,484,226
2023-11-21 2023-11-17 111.183 1,166,007 -795 0.04% 129,640,603
2023-11-20 2023-11-16 113.926 1,166,802 -5,214 0.04% 132,929,140
2023-11-17 2023-11-15 111.711 1,172,016 -1,611 0.04% 130,926,866
2023-11-16 2023-11-14 105.012 1,173,627 -3,555 0.04% 123,245,375
2023-11-15 2023-11-13 106.331 1,177,182 +987 0.04% 125,170,912
2023-11-14 2023-11-10 104.432 1,176,195 +1,943 0.04% 122,832,643
2023-11-13 2023-11-09 107.702 1,174,252 -379 0.04% 126,469,652
2023-11-10 2023-11-08 109.390 1,174,631 -95 0.04% 128,493,006
2023-11-09 2023-11-07 110.339 1,174,726 +650 0.04% 129,618,663
2023-11-08 2023-11-06 112.871 1,174,076 -5,071 0.04% 132,519,339
2023-11-07 2023-11-03 108.757 1,179,147 -4,266 0.04% 128,240,703
2023-11-06 2023-11-02 104.854 1,183,413 +14,788 0.04% 124,085,774
2023-11-03 2023-11-01 104.168 1,168,625 +6,352 0.04% 121,733,904
2023-11-02 2023-10-31 105.276 1,162,273 -2,130 0.04% 122,359,576
2023-11-01 2023-10-30 106.858 1,164,403 +26,749 0.04% 124,426,256
2023-10-31 2023-10-27 106.964 1,137,654 -1,612 0.04% 121,687,908
2023-10-30 2023-10-26 103.483 1,139,266 +565 0.04% 117,894,465
2023-10-27 2023-10-25 101.953 1,138,701 +9,006 0.04% 116,094,283
2023-10-26 2023-10-24 99.052 1,129,695 +179,520 0.04% 111,898,966
2023-10-25 2023-10-20 101.953 950,175 +17,572 0.04% 96,873,442
2023-10-24 2023-10-19 102.533 932,603 +2,370 0.04% 95,622,996
2023-10-20 2023-10-18 108.441 930,233 +3,412 0.04% 100,875,135
2023-10-19 2023-10-17 111.816 926,821 -948 0.04% 103,633,700
2023-10-18 2023-10-16 109.390 927,769 -35,833 0.04% 101,488,746
2023-10-17 2023-10-13 109.918 963,602 +36,355 0.04% 105,916,759
2023-10-16 2023-10-12 124.158 927,247 +142 0.04% 115,125,405
2023-10-13 2023-10-11 123.525 927,105 -15,967 0.04% 114,520,989
2023-10-12 2023-10-10 121.732 943,072 -189 0.04% 114,802,127
2023-10-10 2023-10-06 119.411 943,261 +2,938 0.04% 112,636,093
2023-10-09 2023-10-05 117.618 940,323 +5,519 0.04% 110,599,000
2023-10-06 2023-10-04 116.352 934,804 +1,422 0.04% 108,766,549
2023-10-05 2023-10-03 117.513 933,382 -331 0.04% 109,684,153
2023-10-04 2023-09-29 121.416 933,713 -4,938 0.04% 113,367,352
2023-10-03 2023-09-28 117.196 938,651 +3,128 0.04% 110,006,280
2023-09-29 2023-09-27 119.622 935,523 +1,517 0.04% 111,909,459
2023-09-28 2023-09-26 118.462 934,006 +6,343 0.04% 110,644,211
2023-09-27 2023-09-25 121.732 927,663 +1,090 0.04% 112,926,357
2023-09-26 2023-09-22 126.901 926,573 +900 0.03% 117,583,001
2023-09-25 2023-09-21 123.103 925,673 -7,204 0.03% 113,953,515
2023-09-22 2023-09-20 124.475 932,877 +5,412 0.04% 116,119,636
2023-09-21 2023-09-19 126.163 927,465 +4,266 0.04% 117,011,348
2023-09-20 2023-09-18 127.639 923,199 +11,647 0.03% 117,836,536
2023-09-19 2023-09-15 131.437 911,552 -18,296 0.03% 119,811,571
2023-09-18 2023-09-14 130.804 929,848 -2,853 0.04% 121,627,819
2023-09-15 2023-09-13 130.488 932,701 +921 0.04% 121,705,839
2023-09-14 2023-09-12 131.542 931,780 +517 0.04% 122,568,568
2023-09-13 2023-09-11 132.492 931,263 +5,258 0.04% 123,384,686
2023-09-12 2023-09-07 135.551 926,005 +3,555 0.03% 125,520,810
2023-09-11 2023-09-06 139.876 922,450 +14,162 0.03% 129,028,495
2023-09-07 2023-09-05 139.454 908,288 +20,356 0.03% 126,664,323
2023-09-06 2023-09-04 142.619 887,932 -20,951 0.03% 126,635,559
2023-09-05 2023-08-31 135.867 908,883 +6,209 0.03% 123,487,534
2023-09-04 2023-08-30 139.032 902,674 +203 0.03% 125,500,546
2023-08-31 2023-08-29 141.142 902,471 -10,238 0.03% 127,376,304
2023-08-30 2023-08-28 138.294 912,709 -1,943 0.03% 126,221,779
2023-08-29 2023-08-25 137.133 914,652 +568 0.03% 125,429,160
2023-08-28 2023-08-24 140.509 914,084 +1,233 0.03% 128,436,838
2023-08-25 2023-08-23 138.188 912,851 +5,747 0.03% 126,145,123
2023-08-24 2023-08-22 138.505 907,104 +4,929 0.03% 125,638,019
2023-08-23 2023-08-21 136.078 902,175 -6,968 0.03% 122,766,471
2023-08-22 2023-08-18 138.399 909,143 +10,902 0.03% 125,824,527
2023-08-21 2023-08-17 146.205 898,241 +11,607 0.03% 131,327,410
2023-08-18 2023-08-16 148.315 886,634 +8,580 0.03% 131,500,976
2023-08-17 2023-08-15 150.003 878,054 +6,635 0.03% 131,710,408
2023-08-16 2023-08-14 152.112 871,419 +3,443 0.03% 132,553,610
2023-08-15 2023-08-11 154.117 867,976 +3,839 0.03% 133,769,531
2023-08-14 2023-08-10 157.281 864,137 +3,817 0.03% 135,912,536
2023-08-11 2023-08-09 157.281 860,320 +4,077 0.03% 135,312,194
2023-08-10 2023-08-08 156.543 856,243 +27,017 0.03% 134,038,700
2023-08-08 2023-08-04 163.505 829,226 +14,315 0.03% 135,582,576
2023-08-07 2023-08-03 158.547 814,911 +15,357 0.03% 129,201,761
2023-08-04 2023-08-02 161.079 799,554 -271 0.03% 128,791,177
2023-08-03 2023-08-01 166.881 799,825 +8,494 0.03% 133,475,245
2023-08-02 2023-07-31 168.568 791,331 -9,906 0.03% 133,393,365
2023-08-01 2023-07-28 161.817 801,237 -857 0.03% 129,653,913
2023-07-31 2023-07-27 159.602 802,094 +1,413 0.03% 128,015,769
2023-07-28 2023-07-26 157.703 800,681 -976 0.03% 126,269,944
2023-07-27 2023-07-25 160.657 801,657 -5,849 0.03% 128,791,667
2023-07-26 2023-07-24 149.159 807,506 +1,102 0.03% 120,446,571
2023-07-25 2023-07-21 153.167 806,404 -956 0.03% 123,514,676
2023-07-24 2023-07-20 150.741 807,360 -1,043 0.03% 121,702,285
2023-07-21 2023-07-19 150.636 808,403 +31,999 0.03% 121,774,231
2023-07-20 2023-07-18 151.374 776,404 +2,559 0.03% 117,527,349
2023-07-19 2023-07-14 158.758 773,845 -3,412 0.03% 122,854,128
2023-07-18 2023-07-13 158.969 777,257 +6,313 0.03% 123,559,792
2023-07-14 2023-07-12 149.370 770,944 -8,389 0.03% 115,155,679
2023-07-13 2023-07-11 147.154 779,333 -3,189 0.03% 114,682,340
2023-07-12 2023-07-10 144.517 782,522 +75,364 0.03% 113,087,967
2023-07-11 2023-07-07 142.091 707,158 +827 0.03% 100,480,856
2023-07-10 2023-07-06 142.935 706,331 +452 0.03% 100,959,417
2023-07-06 2023-07-04 150.003 705,879 -1,801 0.03% 105,883,705
2023-07-05 2023-07-03 145.889 707,680 -3,271 0.03% 103,242,467
2023-07-04 2023-06-30 139.665 710,951 +1,412 0.03% 99,294,897
2023-07-03 2023-06-29 140.192 709,539 +10,191 0.03% 99,471,926
2023-06-30 2023-06-28 145.572 699,348 -4 0.03% 101,805,607
2023-06-29 2023-06-27 147.365 699,352 -142 0.03% 103,060,323
2023-06-28 2023-06-26 143.568 699,494 +521 0.03% 100,424,896
2023-06-27 2023-06-23 147.787 698,973 +142 0.03% 103,299,402
2023-06-26 2023-06-21 150.425 698,831 -2,938 0.03% 105,121,358
2023-06-23 2023-06-20 157.914 701,769 +1,185 0.03% 110,819,262
2023-06-21 2023-06-19 162.872 700,584 -4,645 0.03% 114,105,554
2023-06-20 2023-06-16 166.037 705,229 -4,547 0.03% 117,093,871
2023-06-19 2023-06-15 163.716 709,776 -6,209 0.03% 116,201,651
2023-06-16 2023-06-14 155.593 715,985 -4,701 0.03% 111,402,572
2023-06-15 2023-06-13 155.488 720,686 -5,119 0.03% 112,057,994
2023-06-14 2023-06-12 151.690 725,805 +1,469 0.03% 110,097,667
2023-06-13 2023-06-09 152.956 724,336 -2,009 0.03% 110,791,731
2023-06-12 2023-06-08 152.640 726,345 -1,469 0.03% 110,869,160
2023-06-09 2023-06-07 152.112 727,814 -4,456 0.03% 110,709,513
2023-06-08 2023-06-06 149.159 732,270 -3,650 0.03% 109,224,465
2023-06-07 2023-06-05 145.994 735,920 -5,327 0.03% 107,439,992
2023-06-06 2023-06-02 146.100 741,247 -10,191 0.03% 108,295,895
2023-06-05 2023-06-01 137.133 751,438 -9,480 0.03% 103,047,101
2023-06-02 2023-05-31 132.808 760,918 +5,404 0.03% 101,056,176
2023-06-01 2023-05-30 137.133 755,514 -13,888 0.03% 103,606,056
2023-05-31 2023-05-29 134.918 769,402 -1,564 0.03% 103,806,161
2023-05-30 2023-05-25 137.239 770,966 +11,755 0.03% 105,806,365
2023-05-29 2023-05-24 142.724 759,211 +34,838 0.03% 108,357,646
2023-05-25 2023-05-23 145.994 724,373 -532 0.03% 105,754,198
2023-05-24 2023-05-22 147.787 724,905 -8,484 0.03% 107,131,825
2023-05-23 2023-05-19 144.728 733,389 +7,915 0.03% 106,142,125
2023-05-22 2023-05-18 151.901 725,474 +5,878 0.03% 110,200,513
2023-05-19 2023-05-17 151.479 719,596 +426 0.03% 109,004,005
2023-05-18 2023-05-16 154.855 719,170 -9,441 0.03% 111,367,095
2023-05-17 2023-05-15 148.842 728,611 +19,179 0.03% 108,448,116
2023-05-16 2023-05-12 152.745 709,432 -32,468 0.03% 108,362,398
2023-05-15 2023-05-11 142.408 741,900 +7,204 0.03% 105,652,168
2023-05-12 2023-05-10 143.040 734,696 +13,841 0.03% 105,091,269
2023-05-11 2023-05-09 143.990 720,855 +5,300 0.03% 103,795,814
2023-05-10 2023-05-08 147.154 715,555 +3,176 0.03% 105,297,122
2023-05-09 2023-05-05 148.526 712,379 -474 0.03% 105,806,668
2023-05-08 2023-05-04 145.045 712,853 +18,533 0.03% 103,395,575
2023-05-05 2023-05-03 141.669 694,320 +6,114 0.03% 98,363,724
2023-05-04 2023-05-02 145.783 688,206 +16,401 0.03% 100,328,835
2023-05-03 2023-04-28 143.357 671,805 +9,716 0.03% 96,307,911
2023-05-02 2023-04-27 143.357 662,089 +95 0.03% 94,915,055
2023-04-28 2023-04-26 143.568 661,994 -1,991 0.02% 95,041,099
2023-04-27 2023-04-25 139.981 663,985 +12,846 0.03% 92,945,521
2023-04-26 2023-04-24 145.994 651,139 +853 0.02% 95,062,465
2023-04-25 2023-04-21 147.365 650,286 +6,636 0.02% 95,829,690
2023-04-24 2023-04-20 150.741 643,650 +11,802 0.02% 97,024,469
2023-04-21 2023-04-19 152.112 631,848 +12,703 0.02% 96,111,897
2023-04-20 2023-04-18 156.648 619,145 -4,456 0.02% 96,988,021
2023-04-19 2023-04-17 157.598 623,601 -4,538 0.02% 98,278,082
2023-04-18 2023-04-14 155.804 628,139 +8,675 0.02% 97,866,831
2023-04-17 2023-04-13 158.125 619,464 -759 0.02% 97,952,828
2023-04-14 2023-04-12 161.395 620,223 +15,122 0.02% 100,101,036
2023-04-13 2023-04-11 167.303 605,101 +6,399 0.02% 101,234,916
2023-04-12 2023-04-06 167.724 598,702 +7,584 0.02% 100,416,969
2023-04-11 2023-04-04 172.999 591,118 +3,887 0.02% 102,262,712
2023-04-06 2023-04-03 181.616 587,231 -1,715 0.02% 106,650,437
2023-04-04 2023-03-31 184.077 588,946 +18,071 0.02% 108,411,598
2023-04-03 2023-03-30 174.659 570,875 +6,192 0.02% 99,708,688
2023-03-31 2023-03-29 170.272 564,683 -1,526 0.02% 96,149,431
2023-03-30 2023-03-28 167.061 566,209 -965 0.02% 94,591,366
2023-03-29 2023-03-27 163.957 567,174 +408 0.02% 92,992,282
2023-03-28 2023-03-24 169.950 566,766 -40 0.02% 96,322,137
2023-03-27 2023-03-23 169.950 566,806 +654 0.02% 96,328,935
2023-03-24 2023-03-22 163.636 566,152 +6,066 0.02% 92,642,946
2023-03-23 2023-03-21 160.640 560,086 +1,915 0.02% 89,971,971
2023-03-22 2023-03-20 160.961 558,171 +5,420 0.02% 89,843,555
2023-03-21 2023-03-17 165.456 552,751 +3,317 0.02% 91,455,715
2023-03-20 2023-03-16 165.884 549,434 +233 0.02% 91,142,105
2023-03-17 2023-03-15 170.379 549,201 +29,723 0.02% 93,572,063
2023-03-16 2023-03-14 166.419 519,478 +3,925 0.02% 86,450,872
2023-03-15 2023-03-13 170.164 515,553 +794 0.02% 87,728,816
2023-03-14 2023-03-10 169.843 514,759 +15,906 0.02% 87,428,434
2023-03-13 2023-03-09 191.890 498,853 -1,682 0.02% 95,724,852
2023-03-10 2023-03-08 190.820 500,535 +2,969 0.02% 95,511,929
2023-03-09 2023-03-07 199.488 497,566 +4,715 0.02% 99,258,665
2023-03-08 2023-03-06 200.452 492,851 -748 0.02% 98,792,788
2023-03-07 2023-03-03 197.669 493,599 -841 0.02% 97,569,255
2023-03-06 2023-03-02 191.676 494,440 +1,822 0.02% 94,772,210
2023-03-03 2023-03-01 196.171 492,618 +5,466 0.02% 96,637,251
2023-03-02 2023-02-28 185.897 487,152 +47 0.02% 90,559,941
2023-03-01 2023-02-27 190.499 487,105 -2,243 0.02% 92,792,829
2023-02-28 2023-02-24 190.927 489,348 +12,007 0.02% 93,429,600
2023-02-27 2023-02-23 200.452 477,341 -11,025 0.02% 95,683,784
2023-02-24 2023-02-22 196.920 488,366 +15,455 0.02% 96,168,993
2023-02-23 2023-02-21 203.020 472,911 +40,413 0.02% 96,010,464
2023-02-22 2023-02-20 221.963 432,498 +832 0.02% 95,998,551
2023-02-21 2023-02-17 225.388 431,666 +2,243 0.02% 97,292,202
2023-02-20 2023-02-16 227.528 429,423 -22,171 0.02% 97,705,809
2023-02-17 2023-02-15 216.184 451,594 +2,943 0.02% 97,627,318
2023-02-16 2023-02-14 217.896 448,651 +5,606 0.02% 97,759,335
2023-02-15 2023-02-13 221.963 443,045 +14,577 0.02% 98,339,595
2023-02-14 2023-02-10 225.174 428,468 +5,186 0.02% 96,479,702
2023-02-13 2023-02-09 240.371 423,282 +560 0.02% 101,744,602
2023-02-10 2023-02-08 234.592 422,722 +1,122 0.02% 99,167,011
2023-02-09 2023-02-07 238.230 421,600 +93 0.02% 100,437,891
2023-02-08 2023-02-06 238.230 421,507 +1,402 0.02% 100,415,736
2023-02-07 2023-02-03 247.006 420,105 +2,990 0.02% 103,768,486
2023-02-06 2023-02-02 252.999 417,115 -281 0.02% 105,529,797
2023-02-03 2023-02-01 254.712 417,396 -231 0.02% 106,315,617
2023-02-02 2023-01-31 247.862 417,627 +2,570 0.02% 103,513,966
2023-02-01 2023-01-30 254.070 415,057 +1,280 0.02% 105,453,326
2023-01-31 2023-01-27 269.053 413,777 -2,630 0.02% 111,327,753
2023-01-30 2023-01-26 262.631 416,407 -2,896 0.02% 109,361,486
2023-01-27 2023-01-20 255.568 419,303 -514 0.02% 107,160,348
2023-01-26 2023-01-19 248.076 419,817 +1,542 0.02% 104,146,643
2023-01-20 2023-01-18 251.929 418,275 +514 0.02% 105,375,632
2023-01-19 2023-01-17 256.424 417,761 +5,513 0.02% 107,123,939
2023-01-18 2023-01-16 260.919 412,248 +93 0.02% 107,563,291
2023-01-17 2023-01-13 265.628 412,155 +187 0.02% 109,479,845
2023-01-16 2023-01-12 264.772 411,968 +1,729 0.02% 109,077,457
2023-01-13 2023-01-11 263.915 410,239 +514 0.02% 108,268,430
2023-01-12 2023-01-10 267.554 409,725 +697 0.02% 109,623,660
2023-01-11 2023-01-09 267.554 409,028 +416 0.02% 109,437,174
2023-01-10 2023-01-06 267.554 408,612 -924 0.02% 109,325,872
2023-01-09 2023-01-05 264.772 409,536 -33 0.02% 108,433,532
2023-01-06 2023-01-04 257.922 409,569 -10,286 0.02% 105,636,972
2023-01-05 2023-01-03 240.585 419,855 -115 0.02% 101,010,719
2023-01-04 2022-12-30 235.662 419,970 +187 0.02% 98,970,874
2023-01-03 2022-12-29 233.307 419,783 +3,500 0.02% 97,938,436
2022-12-29 2022-12-23 243.795 416,283 +561 0.02% 101,487,889
2022-12-28 2022-12-22 248.932 415,722 -2,336 0.02% 103,486,701
2022-12-23 2022-12-21 234.378 418,058 -281 0.02% 97,983,394
2022-12-22 2022-12-20 235.876 418,339 +701 0.02% 98,676,053
2022-12-21 2022-12-19 239.943 417,638 -9,717 0.02% 100,209,164
2022-12-20 2022-12-16 240.799 427,355 -1,859 0.02% 102,906,577
2022-12-19 2022-12-15 237.160 429,214 +12,297 0.02% 101,792,425
2022-12-16 2022-12-14 244.009 416,917 +140 0.02% 101,731,694
2022-12-15 2022-12-13 244.009 416,777 +143 0.02% 101,697,532
2022-12-14 2022-12-12 246.150 416,634 +832 0.02% 102,554,417
2022-12-13 2022-12-09 253.427 415,802 -2,569 0.02% 105,375,609
2022-12-12 2022-12-08 250.431 418,371 +1,261 0.02% 104,772,970
2022-12-09 2022-12-07 237.374 417,110 -80 0.02% 99,011,119
2022-12-08 2022-12-06 252.357 417,190 -587 0.02% 105,280,882
2022-12-07 2022-12-05 258.564 417,777 -13,268 0.02% 108,022,265
2022-12-06 2022-12-02 232.451 431,045 -795 0.02% 100,196,893
2022-12-05 2022-12-01 232.237 431,840 -1,656 0.02% 100,289,260
2022-12-02 2022-11-30 234.163 433,496 -2,803 0.02% 101,508,927
2022-12-01 2022-11-29 225.602 436,299 -5,207 0.02% 98,429,810
2022-11-30 2022-11-28 203.448 441,506 +2,149 0.02% 89,823,619
2022-11-29 2022-11-25 212.652 439,357 -140 0.02% 93,430,192
2022-11-28 2022-11-24 214.043 439,497 +1,542 0.02% 94,071,428
2022-11-25 2022-11-23 218.538 437,955 +140 0.02% 95,709,941
2022-11-24 2022-11-22 211.475 437,815 +2,056 0.02% 92,586,870
2022-11-23 2022-11-21 221.107 435,759 +15,370 0.02% 96,349,287
2022-11-22 2022-11-18 233.307 420,389 -10,184 0.02% 98,079,820
2022-11-21 2022-11-17 225.174 430,573 +46 0.02% 96,953,692
2022-11-18 2022-11-16 227.742 430,527 +10,520 0.02% 98,049,152
2022-11-17 2022-11-15 232.665 420,007 -2,326 0.02% 97,720,998
2022-11-16 2022-11-14 214.900 422,333 -1,775 0.02% 90,759,177
2022-11-15 2022-11-11 206.017 424,108 -10,002 0.02% 87,373,357
2022-11-14 2022-11-10 177.442 434,110 +13,595 0.02% 77,029,334
2022-11-11 2022-11-09 184.184 420,515 +1,342 0.02% 77,452,276
2022-11-10 2022-11-08 190.713 419,173 -260 0.02% 79,941,598
2022-11-09 2022-11-07 189.428 419,433 -1,495 0.02% 79,452,522
2022-11-08 2022-11-04 183.649 420,928 -8,089 0.02% 77,303,102
2022-11-07 2022-11-03 163.208 429,017 +2,243 0.02% 70,019,043
2022-11-04 2022-11-02 172.947 426,774 -284 0.02% 73,809,308
2022-11-03 2022-11-01 168.345 427,058 -13,599 0.02% 71,893,133
2022-11-02 2022-10-31 155.288 440,657 +327 0.02% 68,428,955
2022-11-01 2022-10-28 156.894 440,330 +1,682 0.02% 69,085,049
2022-10-31 2022-10-27 168.131 438,648 -1,449 0.02% 73,750,363
2022-10-28 2022-10-26 158.820 440,097 -3,078 0.02% 69,896,291
2022-10-27 2022-10-25 159.355 443,175 +1,462 0.02% 70,622,287
2022-10-26 2022-10-24 151.757 441,713 +9,562 0.02% 67,032,935
2022-10-25 2022-10-21 174.766 432,151 +374 0.02% 75,525,486
2022-10-24 2022-10-20 173.375 431,777 +2,710 0.02% 74,859,400
2022-10-21 2022-10-19 180.225 429,067 +1,168 0.02% 77,328,400
2022-10-20 2022-10-18 190.820 427,899 -701 0.02% 81,651,551
2022-10-19 2022-10-17 183.970 428,600 -1,729 0.02% 78,849,668
2022-10-18 2022-10-14 187.074 430,329 +1,403 0.02% 80,503,334
2022-10-17 2022-10-13 189.000 428,926 +1,635 0.02% 81,067,148
2022-10-14 2022-10-12 198.311 427,291 -14,390 0.02% 84,736,591
2022-10-13 2022-10-11 195.208 441,681 +2,025 0.02% 86,219,475
2022-10-12 2022-10-10 205.482 439,656 +1,564 0.02% 90,341,242
2022-10-11 2022-10-07 213.401 438,092 +1,556 0.02% 93,489,385
2022-10-10 2022-10-06 221.321 436,536 +5,280 0.02% 96,614,525
2022-10-07 2022-10-05 227.956 431,256 -1,270 0.02% 98,307,483
2022-10-06 2022-10-03 206.980 432,526 +890 0.02% 89,524,213
2022-10-05 2022-09-30 212.545 431,636 +103 0.02% 91,742,111
2022-10-03 2022-09-29 216.184 431,533 +420 0.02% 93,290,454
2022-09-30 2022-09-28 215.114 431,113 +6,448 0.02% 92,738,272
2022-09-28 2022-09-26 224.746 424,665 +236 0.02% 95,441,573
2022-09-27 2022-09-23 219.394 424,429 +1,845 0.02% 93,117,377
2022-09-26 2022-09-22 227.100 422,584 +3,036 0.02% 95,968,842
2022-09-23 2022-09-21 233.735 419,548 +935 0.02% 98,063,212
2022-09-22 2022-09-20 240.799 418,613 -1,028 0.02% 100,801,514
2022-09-21 2022-09-19 232.665 419,641 +1,682 0.02% 97,635,842
2022-09-20 2022-09-16 238.658 417,959 +2,616 0.02% 99,749,418
2022-09-19 2022-09-15 242.725 415,343 -183 0.02% 100,814,214
2022-09-16 2022-09-14 239.301 415,526 +2,476 0.02% 99,435,583
2022-09-15 2022-09-13 249.789 413,050 +374 0.02% 103,175,196
2022-09-14 2022-09-09 260.491 412,676 -1,385 0.02% 107,498,303
2022-09-09 2022-09-07 250.217 414,061 +1,822 0.02% 103,604,986
2022-09-08 2022-09-06 253.213 412,239 +561 0.02% 104,384,410
2022-09-07 2022-09-05 253.427 411,678 +786 0.02% 104,330,474
2022-09-05 2022-09-01 262.203 410,892 -1,773 0.02% 107,737,178
2022-09-02 2022-08-31 264.130 412,665 -280 0.02% 108,997,018
2022-08-31 2022-08-29 262.203 412,945 -94 0.02% 108,275,481
2022-08-30 2022-08-26 265.842 413,039 -4,952 0.02% 109,803,068
2022-08-29 2022-08-25 263.487 417,991 -16,130 0.02% 110,135,367
2022-08-26 2022-08-24 237.374 434,121 +4,064 0.02% 103,049,090
2022-08-25 2022-08-23 236.946 430,057 -187 0.02% 101,900,300
2022-08-24 2022-08-22 234.163 430,244 +888 0.02% 100,747,427
2022-08-23 2022-08-19 232.451 429,356 +140 0.02% 99,804,284
2022-08-22 2022-08-18 232.879 429,216 +2,196 0.02% 99,955,482
2022-08-19 2022-08-17 238.872 427,020 +467 0.02% 102,003,302
2022-08-18 2022-08-16 236.732 426,553 +94 0.02% 100,978,740
2022-08-17 2022-08-15 237.802 426,459 +93 0.02% 101,412,891
2022-08-16 2022-08-12 238.230 426,366 +280 0.02% 101,573,297
2022-08-15 2022-08-11 236.732 426,086 +327 0.02% 100,868,186
2022-08-12 2022-08-10 233.735 425,759 +10,793 0.02% 99,514,942
2022-08-11 2022-08-09 244.652 414,966 +12,053 0.02% 101,522,093
2022-08-10 2022-08-08 254.070 402,913 +1,176 0.02% 102,367,906
2022-08-09 2022-08-05 262.631 401,737 -1,635 0.02% 105,508,686
2022-08-08 2022-08-04 263.273 403,372 -3,458 0.02% 106,197,105
2022-08-05 2022-08-03 249.575 406,830 -373 0.02% 101,534,431
2022-08-04 2022-08-02 244.224 407,203 -421 0.02% 99,448,545
2022-08-03 2022-08-01 251.501 407,624 +436 0.02% 102,517,837
2022-08-02 2022-07-29 250.217 407,188 -6,680 0.02% 101,885,247
2022-07-29 2022-07-27 266.270 413,868 -971 0.02% 110,200,623
2022-07-28 2022-07-26 269.053 414,839 -1,449 0.02% 111,613,487
2022-07-27 2022-07-25 264.344 416,288 -1,214 0.02% 110,043,063
2022-07-26 2022-07-22 264.344 417,502 -485 0.02% 110,363,976
2022-07-25 2022-07-21 264.772 417,987 -1,078 0.02% 110,671,117
2022-07-22 2022-07-20 262.845 419,065 -1,946 0.02% 110,149,258
2022-07-21 2022-07-19 257.922 421,011 -1,869 0.02% 108,588,119
2022-07-20 2022-07-18 261.133 422,880 -3,243 0.02% 110,427,896
2022-07-19 2022-07-15 253.213 426,123 -28,171 0.02% 107,900,024
2022-07-18 2022-07-14 261.133 454,294 +232 0.02% 118,631,126
2022-07-15 2022-07-13 254.284 454,062 +781 0.02% 115,460,496
2022-07-14 2022-07-12 247.006 453,281 +5,653 0.02% 111,963,159
2022-07-13 2022-07-11 251.501 447,628 +4,252 0.02% 112,578,882
2022-07-12 2022-07-08 263.059 443,376 +743 0.02% 116,634,192
2022-07-11 2022-07-07 264.558 442,633 -420 0.02% 117,101,937
2022-07-08 2022-07-06 267.554 443,053 +1,605 0.02% 118,540,707
2022-07-07 2022-07-05 278.470 441,448 -9,464 0.02% 122,930,223
2022-07-06 2022-07-04 280.397 450,912 -1,898 0.02% 126,434,300
2022-07-05 2022-06-30 270.551 452,810 +1,588 0.02% 122,508,128
2022-07-04 2022-06-29 269.053 451,222 -21,862 0.02% 121,402,425
2022-06-30 2022-06-28 277.614 473,084 +5,565 0.02% 131,334,872
2022-06-29 2022-06-27 284.036 467,519 -7,531 0.02% 132,792,029
2022-06-28 2022-06-24 267.340 475,050 +161 0.02% 126,999,959
2022-06-27 2022-06-23 260.705 474,889 +561 0.02% 123,805,865
2022-06-24 2022-06-22 257.708 474,328 +12,145 0.02% 122,238,235
2022-06-23 2022-06-21 274.832 462,183 -5,211 0.02% 127,022,545
2022-06-22 2022-06-20 272.263 467,394 +942 0.02% 127,254,182
2022-06-21 2022-06-17 279.541 466,452 -11,673 0.02% 130,392,303
2022-06-20 2022-06-16 263.487 478,125 -5,153 0.02% 125,979,919
2022-06-17 2022-06-15 267.982 483,278 +2,577 0.02% 129,509,961
2022-06-16 2022-06-14 258.136 480,701 +1,422 0.02% 124,086,391
2022-06-15 2022-06-13 255.996 479,279 +2,429 0.02% 122,693,456
2022-06-14 2022-06-10 268.410 476,850 -92 0.02% 127,991,504
2022-06-13 2022-06-09 266.484 476,942 +476 0.02% 127,097,421
2022-06-10 2022-06-08 272.049 476,466 -4,431 0.02% 129,622,169
2022-06-09 2022-06-07 255.568 480,897 -1,781 0.02% 122,901,792
2022-06-08 2022-06-06 248.076 482,678 -806 0.02% 119,740,967
2022-06-07 2022-06-02 236.946 483,484 -794 0.02% 114,559,615
2022-06-06 2022-06-01 239.943 484,278 -745 0.02% 116,198,942
2022-06-02 2022-05-31 241.869 485,023 -8,655 0.02% 117,312,043
2022-06-01 2022-05-30 238.444 493,678 -6,131 0.02% 117,714,723
2022-05-31 2022-05-27 223.033 499,809 -5,803 0.02% 111,474,007
2022-05-30 2022-05-26 211.261 505,612 +2,051 0.02% 106,816,008
2022-05-27 2022-05-25 212.545 503,561 -607 0.02% 107,029,416
2022-05-26 2022-05-24 215.756 504,168 -1,279 0.02% 108,777,138
2022-05-25 2022-05-23 227.742 505,447 +8,910 0.02% 115,111,595
2022-05-24 2022-05-20 226.458 496,537 -4,672 0.02% 112,444,729
2022-05-23 2022-05-19 213.829 501,209 -7,381 0.02% 107,173,193
2022-05-20 2022-05-18 232.733 508,590 +11,629 0.02% 118,365,467
2022-05-19 2022-05-17 235.362 496,961 +11,281 0.02% 116,965,901
2022-05-18 2022-05-16 219.146 485,680 +1,502 0.02% 106,434,617
2022-05-17 2022-05-13 218.707 484,178 +2,647 0.02% 105,893,249
2022-05-16 2022-05-12 210.380 481,531 +8,077 0.02% 101,304,367
2022-05-13 2022-05-11 228.131 473,454 +10,081 0.02% 108,009,312
2022-05-12 2022-05-10 227.911 463,373 +5,919 0.02% 105,607,982
2022-05-11 2022-05-06 248.292 457,454 +1,545 0.02% 113,582,133
2022-05-10 2022-05-05 264.728 455,909 -102 0.02% 120,691,805
2022-05-06 2022-05-04 262.536 456,011 +14,358 0.02% 119,719,479
2022-05-05 2022-05-03 273.713 441,653 +5,149 0.02% 120,886,083
2022-05-04 2022-04-29 291.025 436,504 -19,006 0.02% 127,033,711
2022-05-03 2022-04-28 251.579 455,510 -5,742 0.02% 114,596,798
2022-04-29 2022-04-27 240.841 461,252 +294 0.02% 111,088,381
2022-04-28 2022-04-26 232.513 460,958 -16 0.02% 107,178,931
2022-04-27 2022-04-25 220.022 460,974 -642 0.02% 101,424,488
2022-04-26 2022-04-22 228.350 461,616 +3,770 0.02% 105,409,864
2022-04-25 2022-04-21 226.158 457,846 +5,118 0.02% 103,545,637
2022-04-22 2022-04-20 241.937 452,728 +91 0.02% 109,531,519
2022-04-21 2022-04-19 243.471 452,637 +4,879 0.02% 110,203,856
2022-04-20 2022-04-14 248.073 447,758 +456 0.02% 111,076,570
2022-04-19 2022-04-13 249.607 447,302 -4,651 0.02% 111,649,619
2022-04-14 2022-04-12 245.662 451,953 -2,988 0.02% 111,027,757
2022-04-13 2022-04-11 236.020 454,941 +6,559 0.02% 107,375,071
2022-04-12 2022-04-08 243.690 448,382 +2,139 0.02% 109,266,149
2022-04-11 2022-04-07 248.949 446,243 +846 0.02% 111,091,909
2022-04-08 2022-04-06 257.277 445,397 +3,924 0.02% 114,590,355
2022-04-07 2022-04-04 270.206 441,473 -6,957 0.02% 119,288,865
2022-04-06 2022-04-01 250.922 448,430 +245 0.02% 112,520,804
2022-04-04 2022-03-31 256.400 448,185 +50 0.02% 114,914,772
2022-04-01 2022-03-30 260.783 448,135 +907 0.02% 116,866,088
2022-03-31 2022-03-29 261.222 447,228 -3,772 0.02% 116,825,574
2022-03-30 2022-03-28 246.320 451,000 -3,293 0.02% 111,090,145
2022-03-29 2022-03-25 250.703 454,293 -7,703 0.02% 113,892,401
2022-03-28 2022-03-24 264.728 461,996 -120,569 0.02% 122,303,203
2022-03-25 2022-03-23 276.123 582,565 +238,636 0.02% 160,859,834
2022-03-24 2022-03-22 278.096 343,929 +5,202 0.01% 95,645,182
2022-03-23 2022-03-21 261.879 338,727 +502 0.01% 88,705,470
2022-03-22 2022-03-18 267.138 338,225 -1,232 0.01% 90,352,899
2022-03-21 2022-03-17 278.753 339,457 -10,313 0.01% 94,624,710
2022-03-18 2022-03-16 240.622 349,770 -7,210 0.01% 84,162,297
2022-03-17 2022-03-15 177.398 356,980 +2,601 0.01% 63,327,657
2022-03-16 2022-03-14 197.231 354,379 +1,415 0.01% 69,894,527
2022-03-15 2022-03-11 231.418 352,964 +4,654 0.01% 81,682,122
2022-03-14 2022-03-10 260.126 348,310 +5,202 0.01% 90,604,411
2022-03-11 2022-03-09 257.496 343,108 +639 0.01% 88,348,950
2022-03-10 2022-03-08 252.456 342,469 +4,517 0.01% 86,458,247
2022-03-09 2022-03-07 270.645 337,952 +2,647 0.01% 91,464,941
2022-03-08 2022-03-04 287.519 335,305 +3,149 0.01% 96,406,551
2022-03-07 2022-03-03 313.597 332,156 -8,899 0.01% 104,163,225
2022-03-04 2022-03-02 312.282 341,055 -410 0.01% 106,505,483
2022-03-03 2022-03-01 315.350 341,465 -1,871 0.01% 107,681,146
2022-03-02 2022-02-28 305.927 343,336 +8,670 0.01% 105,035,823
2022-03-01 2022-02-25 302.202 334,666 -365 0.01% 101,136,644
2022-02-28 2022-02-24 297.161 335,031 +2,783 0.01% 99,558,275
2022-02-25 2022-02-23 312.282 332,248 -182 0.01% 103,755,212
2022-02-24 2022-02-22 301.544 332,430 +1,460 0.01% 100,242,370
2022-02-23 2022-02-21 312.282 330,970 -548 0.01% 103,356,115
2022-02-22 2022-02-18 314.474 331,518 +1,369 0.01% 104,253,752
2022-02-18 2022-02-16 325.650 330,149 -1,779 0.01% 107,513,123
2022-02-17 2022-02-15 318.199 331,928 -1,369 0.01% 105,619,276
2022-02-16 2022-02-14 317.323 333,297 +1,825 0.01% 105,762,729
2022-02-15 2022-02-11 327.184 331,472 -958 0.01% 108,452,443
2022-02-14 2022-02-10 330.691 332,430 -2,373 0.01% 109,931,494
2022-02-11 2022-02-09 326.527 334,803 -17,285 0.01% 109,322,182
2022-02-10 2022-02-08 312.940 352,088 +4,791 0.01% 110,182,371
2022-02-09 2022-02-07 320.172 347,297 +2,373 0.01% 111,194,659
2022-02-08 2022-02-04 312.063 344,924 -2,008 0.01% 107,638,115
2022-02-07 2022-01-31 306.365 346,932 +1,454 0.01% 106,287,994
2022-02-04 2022-01-27 301.106 345,478 +2,373 0.01% 104,025,500
2022-01-28 2022-01-26 312.063 343,105 -1,187 0.01% 107,070,472
2022-01-27 2022-01-25 307.461 344,292 -2,008 0.01% 105,856,440
2022-01-26 2022-01-24 316.884 346,300 +15,698 0.01% 109,737,097
2022-01-25 2022-01-21 335.512 330,602 -1,552 0.01% 110,920,891
2022-01-24 2022-01-20 328.499 332,154 -4,107 0.01% 109,112,323
2022-01-21 2022-01-19 308.338 336,261 +137 0.01% 103,681,979
2022-01-20 2022-01-18 305.708 336,124 +274 0.01% 102,755,816
2022-01-19 2022-01-17 310.968 335,850 +685 0.01% 104,438,453
2022-01-18 2022-01-14 314.474 335,165 +15,743 0.01% 105,400,639
2022-01-17 2022-01-13 321.267 319,422 +1,232 0.01% 102,619,874
2022-01-14 2022-01-12 334.416 318,190 -23,318 0.01% 106,407,868
2022-01-13 2022-01-11 301.325 341,508 +5,521 0.01% 102,904,949
2022-01-11 2022-01-07 294.532 335,987 -1,414 0.01% 98,958,801
2022-01-10 2022-01-06 281.164 337,401 -457 0.01% 94,864,933
2022-01-07 2022-01-05 269.987 337,858 -7,757 0.01% 91,217,380
2022-01-06 2022-01-04 290.806 345,615 +365 0.01% 100,506,971
2022-01-05 2022-01-03 296.285 345,250 +456 0.01% 102,292,327
2022-01-04 2021-12-31 300.229 344,794 -2,418 0.01% 103,517,303
2022-01-03 2021-12-29 279.630 347,212 +2,190 0.01% 97,090,800
2021-12-30 2021-12-28 285.766 345,022 -365 0.01% 98,595,492
2021-12-29 2021-12-24 286.204 345,387 +7,529 0.01% 98,851,177
2021-12-28 2021-12-22 305.927 337,858 -502 0.01% 103,359,954
2021-12-23 2021-12-21 299.572 338,360 +9,766 0.01% 101,363,176
2021-12-22 2021-12-20 294.751 328,594 +775 0.01% 96,853,338
2021-12-21 2021-12-17 307.023 327,819 +8,214 0.01% 100,647,951
2021-12-20 2021-12-16 318.199 319,605 -5,567 0.01% 101,698,105
2021-12-17 2021-12-15 328.061 325,172 +684 0.01% 106,676,221
2021-12-16 2021-12-14 333.540 324,488 +594 0.01% 108,229,580
2021-12-15 2021-12-13 340.333 323,894 +1,095 0.01% 110,231,836
2021-12-14 2021-12-10 342.086 322,799 +1,049 0.01% 110,425,091
2021-12-13 2021-12-09 340.771 321,750 -91 0.01% 109,643,182
2021-12-10 2021-12-08 336.388 321,841 +91 0.01% 108,263,591
2021-12-09 2021-12-07 336.388 321,750 -3,103 0.01% 108,232,980
2021-12-08 2021-12-06 335.293 324,853 +11,956 0.01% 108,920,843
2021-12-07 2021-12-03 352.386 312,897 +1,780 0.01% 110,260,542
2021-12-06 2021-12-02 374.739 311,117 -46 0.01% 116,587,646
2021-12-03 2021-12-01 374.081 311,163 -365 0.01% 116,400,314
2021-12-02 2021-11-30 372.328 311,528 -2,282 0.01% 115,990,694
2021-12-01 2021-11-29 384.162 313,810 -91 0.01% 120,553,931
2021-11-30 2021-11-26 379.122 313,901 -137 0.01% 119,006,719
2021-11-29 2021-11-25 388.326 314,038 +91 0.01% 121,949,101
2021-11-26 2021-11-24 386.134 313,947 -319 0.01% 121,225,762
2021-11-25 2021-11-23 388.764 314,266 +913 0.01% 122,175,379
2021-11-24 2021-11-22 393.585 313,353 -1,415 0.01% 123,331,175
2021-11-23 2021-11-19 386.134 314,768 -28,228 0.01% 121,542,778
2021-11-22 2021-11-18 353.920 342,996 +867 0.01% 121,393,173
2021-11-19 2021-11-17 367.069 342,129 -365 0.01% 125,584,887
2021-11-18 2021-11-16 370.356 342,494 -6,434 0.01% 126,844,708
2021-11-17 2021-11-15 367.945 348,928 -16,655 0.01% 128,386,452
2021-11-16 2021-11-12 361.152 365,583 -7,758 0.01% 132,030,990
2021-11-15 2021-11-11 343.401 373,341 -228 0.02% 128,205,709
2021-11-12 2021-11-10 337.484 373,569 +4,289 0.02% 126,073,622
2021-11-11 2021-11-09 330.472 369,280 +1,141 0.02% 122,036,519
2021-11-10 2021-11-08 334.854 368,139 +593 0.02% 123,272,971
2021-11-09 2021-11-05 339.456 367,546 +11,363 0.02% 124,765,870
2021-11-08 2021-11-04 354.797 356,183 -4,883 0.01% 126,372,541
2021-11-05 2021-11-03 346.688 361,066 -730 0.01% 125,177,350
2021-11-04 2021-11-02 344.278 361,796 -411 0.01% 124,558,287
2021-11-03 2021-11-01 335.731 362,207 -2,144 0.01% 121,604,119
2021-11-02 2021-10-29 340.114 364,351 +4,608 0.01% 123,920,844
2021-10-29 2021-10-27 342.525 359,743 +457 0.01% 123,220,796
2021-10-27 2021-10-25 356.112 359,286 -183 0.01% 127,945,890
2021-10-26 2021-10-22 356.112 359,469 -274 0.01% 128,011,059
2021-10-25 2021-10-21 358.303 359,743 -2,464 0.01% 128,896,994
2021-10-22 2021-10-20 362.905 362,207 -19,439 0.01% 131,446,750
2021-10-21 2021-10-19 353.920 381,646 -3,970 0.02% 135,072,184
2021-10-20 2021-10-18 348.222 385,616 -547 0.02% 134,280,090
2021-10-19 2021-10-15 344.935 386,163 -749 0.02% 133,201,179
2021-10-18 2021-10-12 333.540 386,912 -684 0.02% 129,050,453
2021-10-15 2021-10-11 341.429 387,596 -3,286 0.02% 132,336,432
2021-10-12 2021-10-08 324.555 390,882 -6,114 0.02% 126,862,543
2021-10-11 2021-10-07 317.761 396,996 +502 0.02% 126,149,872
2021-10-08 2021-10-06 299.353 396,494 +456 0.02% 118,691,604
2021-10-07 2021-10-05 301.983 396,038 +319 0.02% 119,596,579
2021-10-06 2021-10-04 300.887 395,719 +1,324 0.02% 119,066,646
2021-10-05 2021-09-30 310.310 394,395 +4,973 0.02% 122,384,758
2021-10-04 2021-09-29 321.925 389,422 +776 0.02% 125,364,612
2021-09-30 2021-09-28 327.842 388,646 -958 0.02% 127,414,389
2021-09-29 2021-09-27 320.391 389,604 -365 0.02% 124,825,542
2021-09-28 2021-09-24 320.172 389,969 -365 0.02% 124,857,025
2021-09-27 2021-09-23 324.774 390,334 -867 0.02% 126,770,227
2021-09-24 2021-09-21 318.638 391,201 -46 0.02% 124,651,366
2021-09-23 2021-09-20 322.801 391,247 +2,419 0.02% 126,295,085
2021-09-21 2021-09-17 336.827 388,828 -1,278 0.02% 130,967,664
2021-09-20 2021-09-16 321.925 390,106 +183 0.02% 125,584,808
2021-09-17 2021-09-15 323.240 389,923 +2,692 0.02% 126,038,595
2021-09-16 2021-09-14 343.620 387,231 -46 0.02% 133,060,410
2021-09-15 2021-09-13 343.182 387,277 +228 0.02% 132,906,476
2021-09-14 2021-09-10 351.948 387,049 -1,825 0.02% 136,221,034
2021-09-10 2021-09-08 354.358 388,874 -2,373 0.02% 137,800,759
2021-09-09 2021-09-07 347.784 391,247 -13,689 0.02% 136,069,450
2021-09-08 2021-09-06 346.688 404,936 -4,107 0.02% 140,386,565
2021-09-07 2021-09-03 342.086 409,043 +29,204 0.02% 139,927,975
2021-09-06 2021-09-02 345.154 379,839 -10,997 0.02% 131,103,049
2021-09-03 2021-09-01 341.210 390,836 -4,016 0.02% 133,357,011
2021-09-02 2021-08-31 335.731 394,852 -3,878 0.02% 132,564,057
2021-09-01 2021-08-30 326.965 398,730 +91 0.02% 130,370,826
2021-08-31 2021-08-27 333.978 398,639 -5,430 0.02% 133,136,591
2021-08-30 2021-08-26 324.993 404,069 -867 0.02% 131,319,544
2021-08-27 2021-08-25 322.144 404,936 -4,290 0.02% 130,447,693
2021-08-26 2021-08-24 306.804 409,226 -3,696 0.02% 125,552,087
2021-08-25 2021-08-23 266.919 412,922 +1,187 0.02% 110,216,849
2021-08-24 2021-08-20 264.509 411,735 -3,058 0.02% 108,907,487
2021-08-23 2021-08-19 270.206 414,793 +17,432 0.02% 112,079,756
2021-08-20 2021-08-18 277.657 397,361 -1,734 0.02% 110,330,233
2021-08-19 2021-08-17 273.932 399,095 +9,555 0.02% 109,324,873
2021-08-18 2021-08-16 288.834 389,540 +91 0.02% 112,512,338
2021-08-17 2021-08-13 300.229 389,449 -137 0.02% 116,924,048
2021-08-16 2021-08-12 302.640 389,586 +365 0.02% 117,904,316
2021-08-13 2021-08-11 308.557 389,221 -1,460 0.02% 120,096,845
2021-08-12 2021-08-10 312.502 390,681 +4,472 0.02% 122,088,427
2021-08-10 2021-08-06 302.859 386,209 +1,415 0.02% 116,966,936
2021-08-09 2021-08-05 299.791 384,794 -2,191 0.02% 115,357,828
2021-08-06 2021-08-04 303.955 386,985 +137 0.02% 117,625,985
2021-08-05 2021-08-03 302.202 386,848 +502 0.02% 116,906,135
2021-08-04 2021-08-02 303.736 386,346 -548 0.02% 117,347,092
2021-08-03 2021-07-30 303.078 386,894 -2,327 0.02% 117,259,181
2021-08-02 2021-07-29 310.310 389,221 -4,928 0.02% 120,779,214
2021-07-30 2021-07-28 275.028 394,149 -4,746 0.02% 108,401,885
2021-07-29 2021-07-27 265.166 398,895 +2,008 0.02% 105,773,444
2021-07-28 2021-07-26 292.778 396,887 +7,803 0.02% 116,199,969
2021-07-27 2021-07-23 317.542 389,084 -45 0.02% 123,550,480
2021-07-26 2021-07-22 323.459 389,129 -7,621 0.02% 125,867,219
2021-07-23 2021-07-21 313.597 396,750 +2,601 0.02% 124,419,729
2021-07-22 2021-07-20 315.350 394,149 -91 0.02% 124,295,070
2021-07-21 2021-07-19 317.323 394,240 +228 0.02% 125,101,331
2021-07-20 2021-07-16 326.527 394,012 -228 0.02% 128,655,512
2021-07-16 2021-07-14 324.116 394,240 -1,278 0.02% 127,779,605
2021-07-15 2021-07-13 318.857 395,518 -1,186 0.02% 126,113,601
2021-07-14 2021-07-12 308.338 396,704 +867 0.02% 122,318,841
2021-07-13 2021-07-09 305.708 395,837 -1,050 0.02% 121,010,561
2021-07-12 2021-07-08 303.078 396,887 -228 0.02% 120,287,842
2021-07-09 2021-07-07 314.474 397,115 +913 0.02% 124,882,296
2021-07-08 2021-07-06 321.267 396,202 +22,085 0.02% 127,286,784
2021-07-07 2021-07-05 319.953 374,117 -137 0.02% 119,699,677
2021-07-06 2021-07-02 329.595 374,254 +229 0.02% 123,352,219
2021-07-05 2021-06-30 334.635 374,025 +137 0.02% 125,161,958
2021-07-02 2021-06-29 330.910 373,888 -366 0.02% 123,723,203
2021-06-30 2021-06-28 328.937 374,254 +1,369 0.02% 123,106,171
2021-06-29 2021-06-25 323.240 372,885 -3,970 0.02% 120,531,237
2021-06-28 2021-06-24 313.597 376,855 +274 0.02% 118,180,710
2021-06-25 2021-06-23 313.378 376,581 +46 0.02% 118,012,259
2021-06-24 2021-06-22 305.489 376,535 -274 0.02% 115,027,268
2021-06-23 2021-06-21 306.804 376,809 -5,111 0.02% 115,606,428
2021-06-22 2021-06-18 313.816 381,920 -1,369 0.02% 119,852,777
2021-06-21 2021-06-17 303.078 383,289 +4,363 0.02% 116,166,583
2021-06-18 2021-06-16 300.010 378,926 +2,327 0.02% 113,681,693
2021-06-17 2021-06-15 302.421 376,599 +91 0.02% 113,891,400
2021-06-16 2021-06-11 305.927 376,508 +16,884 0.02% 115,184,040
2021-06-15 2021-06-10 310.529 359,624 -1,050 0.01% 111,673,775
2021-06-11 2021-06-09 308.338 360,674 +1,233 0.01% 111,209,430
2021-06-10 2021-06-08 315.570 359,441 +15,195 0.01% 113,428,656
2021-06-09 2021-06-07 316.884 344,246 +1,825 0.01% 109,086,216
2021-06-08 2021-06-04 323.678 342,421 +3,696 0.01% 110,834,143
2021-06-07 2021-06-03 324.116 338,725 +1,004 0.01% 109,786,289
2021-06-04 2021-06-02 328.499 337,721 +639 0.01% 110,941,078
2021-06-03 2021-06-01 326.308 337,082 +3,194 0.01% 109,992,466
2021-06-02 2021-05-31 319.076 333,888 -684 0.01% 106,535,627
2021-06-01 2021-05-28 309.434 334,572 +4,426 0.01% 103,527,796
2021-05-31 2021-05-27 311.625 330,146 -547 0.01% 102,881,744
2021-05-28 2021-05-26 315.131 330,693 +410 0.01% 104,211,721
2021-05-27 2021-05-25 312.282 330,283 -2,510 0.01% 103,141,577
2021-05-26 2021-05-24 309.434 332,793 +457 0.01% 102,977,314
2021-05-25 2021-05-21 316.446 332,336 +1,369 0.01% 105,166,462
2021-05-24 2021-05-20 307.680 330,967 -320 0.01% 101,832,049
2021-05-21 2021-05-18 296.723 331,287 +2,921 0.01% 98,300,503
2021-05-20 2021-05-17 291.244 328,366 +730 0.01% 95,634,776
2021-05-18 2021-05-14 293.874 327,636 +3,970 0.01% 96,283,767
2021-05-17 2021-05-13 303.078 323,666 +502 0.01% 98,096,145
2021-05-14 2021-05-12 313.816 323,164 -2,738 0.01% 101,414,178
2021-05-13 2021-05-11 298.257 325,902 +2,145 0.01% 97,202,589
2021-05-12 2021-05-10 314.693 323,757 -8,032 0.01% 101,884,071
2021-05-11 2021-05-07 320.610 331,789 -867 0.01% 106,374,857
2021-05-10 2021-05-06 323.678 332,656 -365 0.01% 107,673,427
2021-05-07 2021-05-05 324.335 333,021 -547 0.01% 108,010,510
2021-05-06 2021-05-04 329.595 333,568 +821 0.01% 109,942,320
2021-05-05 2021-05-03 327.403 332,747 +822 0.01% 108,942,523
2021-05-04 2021-04-30 327.403 331,925 +6,342 0.01% 108,673,397
2021-05-03 2021-04-29 336.388 325,583 -5,932 0.01% 109,522,357
2021-04-30 2021-04-28 333.759 331,515 -91 0.01% 110,646,013
2021-04-29 2021-04-27 326.527 331,606 +411 0.01% 108,278,275
2021-04-28 2021-04-26 327.842 331,195 +228 0.01% 108,579,552
2021-04-27 2021-04-23 325.431 330,967 -2,282 0.01% 107,706,975
2021-04-26 2021-04-22 319.295 333,249 -821 0.01% 106,404,768
2021-04-23 2021-04-21 314.693 334,070 +8,442 0.01% 105,129,500
2021-04-22 2021-04-20 326.527 325,628 +2,053 0.01% 106,326,298
2021-04-21 2021-04-19 330.252 323,575 +4,883 0.01% 106,861,408
2021-04-20 2021-04-16 332.006 318,692 +1,186 0.01% 105,807,505
2021-04-19 2021-04-15 329.814 317,506 +137 0.01% 104,717,947
2021-04-16 2021-04-14 335.293 317,369 -411 0.01% 106,411,512
2021-04-15 2021-04-13 326.965 317,780 +5,476 0.01% 103,902,995
2021-04-14 2021-04-12 338.799 312,304 +2,190 0.01% 105,808,295
2021-04-13 2021-04-09 346.250 310,114 +2,054 0.01% 107,376,969
2021-04-12 2021-04-08 351.509 308,060 +8,852 0.01% 108,286,011
2021-04-09 2021-04-07 355.454 299,208 +11,728 0.01% 106,354,711
2021-04-08 2021-04-01 368.384 287,480 +2,281 0.01% 105,902,943
2021-04-07 2021-03-31 352.824 285,199 +92 0.01% 100,625,153
2021-04-01 2021-03-30 349.537 285,107 -685 0.01% 99,655,495
2021-03-31 2021-03-29 343.401 285,792 -3,742 0.01% 98,141,286
2021-03-30 2021-03-26 343.182 289,534 +183 0.01% 99,362,843
2021-03-29 2021-03-25 337.265 289,351 +3,833 0.01% 97,587,971
2021-03-26 2021-03-24 349.756 285,518 -776 0.01% 99,861,724
2021-03-25 2021-03-23 353.920 286,294 +457 0.01% 101,325,196
2021-03-24 2021-03-22 359.399 285,837 -3,879 0.01% 102,729,453
2021-03-23 2021-03-19 357.646 289,716 +182 0.01% 103,615,640
2021-03-22 2021-03-18 362.686 289,534 +3,332 0.01% 105,009,901
2021-03-19 2021-03-17 360.494 286,202 -274 0.01% 103,174,233
2021-03-18 2021-03-16 362.686 286,476 -10,404 0.01% 103,900,808
2021-03-17 2021-03-15 353.044 296,880 +12,412 0.01% 104,811,555
2021-03-16 2021-03-12 376.273 284,468 +15,879 0.01% 107,037,608
2021-03-15 2021-03-11 395.339 268,589 -867 0.01% 106,183,598
2021-03-12 2021-03-10 374.081 269,456 -1,140 0.01% 100,798,498
2021-03-11 2021-03-09 358.303 270,596 -8,944 0.01% 96,955,357
2021-03-10 2021-03-08 368.384 279,540 +8,624 0.01% 102,977,977
2021-03-09 2021-03-05 391.613 270,916 -684 0.01% 106,094,260
2021-03-08 2021-03-04 397.530 271,600 +4,015 0.01% 107,969,162
2021-03-05 2021-03-03 413.966 267,585 +685 0.01% 110,771,083
2021-03-04 2021-03-02 413.966 266,900 +410 0.01% 110,487,517
2021-03-03 2021-03-01 410.460 266,490 -3,924 0.01% 109,383,389
2021-03-02 2021-02-26 394.462 270,414 +8,898 0.01% 106,668,051
2021-03-01 2021-02-25 414.185 261,516 +11,636 0.01% 108,316,034
2021-02-26 2021-02-24 409.583 249,880 +1,141 0.01% 102,346,614
2021-02-25 2021-02-23 426.238 248,739 +19,622 0.01% 106,022,043
2021-02-24 2021-02-22 432.812 229,117 +7,666 0.01% 99,164,698
2021-02-23 2021-02-19 449.906 221,451 +6,115 0.01% 99,632,098
2021-02-22 2021-02-18 453.193 215,336 +11,453 0.01% 97,588,773
2021-02-19 2021-02-17 456.699 203,883 -182 0.01% 93,113,234
2021-02-18 2021-02-16 429.087 204,065 +4,700 0.01% 87,561,641
2021-02-17 2021-02-11 423.828 199,365 -3,696 0.01% 84,496,373
2021-02-16 2021-02-09 402.132 203,061 -229 0.01% 81,657,348
2021-02-10 2021-02-08 402.570 203,290 -1,049 0.01% 81,838,536
2021-02-09 2021-02-05 404.981 204,339 -548 0.01% 82,753,412
2021-02-08 2021-02-04 403.228 204,887 +11,545 0.01% 82,616,141
2021-02-05 2021-02-03 413.747 193,342 -2,510 0.01% 79,994,638
2021-02-04 2021-02-02 408.049 195,852 -5,795 0.01% 79,917,220
2021-02-03 2021-02-01 386.792 201,647 +1,689 0.01% 77,995,430
2021-02-02 2021-01-29 378.903 199,958 -867 0.01% 75,764,622
2021-02-01 2021-01-28 383.943 200,825 +13,826 0.01% 77,105,358
2021-01-29 2021-01-27 408.487 186,999 -1,369 0.01% 76,386,722
2021-01-28 2021-01-26 418.568 188,368 +46 0.01% 78,844,822
2021-01-27 2021-01-25 424.704 188,322 -6,663 0.01% 79,981,126
2021-01-26 2021-01-22 400.160 194,985 -3,878 0.01% 78,025,158
2021-01-25 2021-01-21 405.419 198,863 -4,061 0.01% 80,622,896
2021-01-22 2021-01-20 399.064 202,924 -7,438 0.01% 80,979,677
2021-01-21 2021-01-19 386.134 210,362 -5,568 0.01% 81,228,022
2021-01-20 2021-01-18 380.656 215,930 -228 0.01% 82,195,016
2021-01-19 2021-01-15 383.943 216,158 +8,305 0.01% 82,992,356
2021-01-18 2021-01-14 387.230 207,853 -2,099 0.01% 80,486,961
2021-01-15 2021-01-13 379.779 209,952 +2,145 0.01% 79,735,415
2021-01-14 2021-01-12 386.573 207,807 -1,643 0.01% 80,332,528
2021-01-13 2021-01-11 387.449 209,450 +228 0.01% 81,151,267
2021-01-12 2021-01-08 380.875 209,222 -8,350 0.01% 79,687,427
2021-01-11 2021-01-07 384.600 217,572 +958 0.01% 83,678,292
2021-01-08 2021-01-06 399.941 216,614 -23,363 0.01% 86,632,744
2021-01-07 2021-01-05 371.233 239,977 +1,277 0.01% 89,087,282
2021-01-06 2021-01-04 376.492 238,700 -3,605 0.01% 89,868,659
2021-01-05 2020-12-31 374.739 242,305 -11,408 0.01% 90,801,112
2021-01-04 2020-12-29 352.824 253,713 +639 0.01% 89,516,126
2020-12-30 2020-12-28 348.880 253,074 -4,289 0.01% 88,292,390
2020-12-29 2020-12-24 356.550 257,363 -32,992 0.01% 91,762,734
2020-12-28 2020-12-22 345.373 290,355 +1,962 0.01% 100,280,895
2020-12-23 2020-12-21 343.401 288,393 +9,263 0.01% 99,034,472
2020-12-22 2020-12-18 351.071 279,130 +366 0.01% 97,994,502
2020-12-21 2020-12-17 353.920 278,764 -2,419 0.01% 98,660,178
2020-12-18 2020-12-16 341.429 281,183 -8,214 0.01% 96,003,970
2020-12-17 2020-12-15 335.731 289,397 +22,953 0.01% 97,159,545
2020-12-16 2020-12-14 345.373 266,444 +4,700 0.01% 92,022,672
2020-12-15 2020-12-11 350.852 261,744 +1,825 0.01% 91,833,418
2020-12-14 2020-12-10 349.537 259,919 +1,369 0.01% 90,851,352
2020-12-11 2020-12-09 351.948 258,550 +4,929 0.01% 90,996,097
2020-12-10 2020-12-08 356.988 253,621 +5,475 0.01% 90,539,684
2020-12-09 2020-12-07 363.562 248,146 +2,738 0.01% 90,216,577
2020-12-08 2020-12-04 371.890 245,408 -4,928 0.01% 91,264,786
2020-12-07 2020-12-03 363.124 250,336 +1,597 0.01% 90,903,059
2020-12-04 2020-12-02 357.207 248,739 -319 0.01% 88,851,378
2020-12-03 2020-12-01 367.726 249,058 +4,837 0.01% 91,585,165
2020-12-02 2020-11-30 371.013 244,221 -502 0.01% 90,609,273
2020-12-01 2020-11-27 375.615 244,723 -4,426 0.01% 91,921,751
2020-11-30 2020-11-26 378.903 249,149 -1,141 0.01% 94,403,223
2020-11-27 2020-11-25 375.835 250,290 -730 0.01% 94,067,652
2020-11-26 2020-11-24 381.532 251,020 +7,620 0.01% 95,772,269
2020-11-25 2020-11-23 377.588 243,400 -15,241 0.01% 91,904,872
2020-11-24 2020-11-20 368.165 258,641 +12,731 0.01% 95,222,446
2020-11-23 2020-11-19 364.001 245,910 +7,940 0.01% 89,511,432
2020-11-20 2020-11-18 372.547 237,970 +14,922 0.01% 88,655,118
2020-11-19 2020-11-17 374.520 223,048 +24,185 0.01% 83,535,885
2020-11-18 2020-11-16 403.228 198,863 -22,862 0.01% 80,187,097
2020-11-17 2020-11-13 381.752 221,725 -15,241 0.01% 84,643,867
2020-11-16 2020-11-12 353.920 236,966 -8,396 0.01% 83,867,026
2020-11-13 2020-11-11 328.718 245,362 -593 0.01% 80,654,990
2020-11-12 2020-11-10 362.028 245,955 +66,394 0.01% 89,042,712
2020-11-11 2020-11-09 396.873 179,561 -2,282 0.01% 71,262,843
2020-11-10 2020-11-06 392.490 181,843 -3,650 0.01% 71,371,505
2020-11-09 2020-11-05 395.558 185,493 -1,415 0.01% 73,373,192
2020-11-06 2020-11-04 361.590 186,908 +14,192 0.01% 67,584,097
2020-11-05 2020-11-03 352.824 172,716 -867 0.01% 60,938,411
2020-11-04 2020-11-02 351.071 173,583 -46 0.01% 60,939,991
2020-11-03 2020-10-30 345.373 173,629 +548 0.01% 59,966,839
2020-11-02 2020-10-29 348.441 173,081 +1,186 0.01% 60,308,594
2020-10-30 2020-10-28 351.729 171,895 -1,414 0.01% 60,460,392
2020-10-29 2020-10-27 346.688 173,309 +593 0.01% 60,084,199
2020-10-28 2020-10-23 346.250 172,716 +4,152 0.01% 59,802,913
2020-10-27 2020-10-22 353.920 168,564 +7,347 0.01% 59,658,185
2020-10-23 2020-10-21 353.701 161,217 -4,153 0.01% 57,022,604
2020-10-22 2020-10-20 348.003 165,370 -1,414 0.01% 57,549,281
2020-10-21 2020-10-19 347.346 166,784 -46 0.01% 57,931,708
2020-10-20 2020-10-16 345.154 166,830 +4,381 0.01% 57,582,085
2020-10-19 2020-10-15 341.210 162,449 +4,061 0.01% 55,429,165
2020-10-16 2020-10-14 355.016 158,388 +5,339 0.01% 56,230,244
2020-10-15 2020-10-12 347.127 153,049 -1,004 0.01% 53,127,375
2020-10-14 2020-10-09 337.265 154,053 +2,556 0.01% 51,956,688
2020-10-12 2020-10-08 334.197 151,497 +45 0.01% 50,629,840
2020-10-09 2020-10-07 334.416 151,452 -1,506 0.01% 50,647,991
2020-10-07 2020-10-05 325.869 152,958 -1,597 0.01% 49,844,340
2020-10-06 2020-09-30 321.925 154,555 +1,050 0.01% 49,755,092
2020-10-05 2020-09-29 323.459 153,505 -1,643 0.01% 49,652,551
2020-09-30 2020-09-28 317.761 155,148 +456 0.01% 49,299,994
2020-09-29 2020-09-25 309.214 154,692 +5,248 0.01% 47,832,992
2020-09-28 2020-09-24 316.008 149,444 -730 0.01% 47,225,485
2020-09-25 2020-09-23 320.391 150,174 +1,095 0.01% 48,114,370
2020-09-24 2020-09-22 317.761 149,079 +456 0.01% 47,371,502
2020-09-23 2020-09-21 314.693 148,623 +1,324 0.01% 46,770,622
2020-09-22 2020-09-18 319.733 147,299 -365 0.01% 47,096,407
2020-09-21 2020-09-17 314.474 147,664 +8,259 0.01% 46,436,471
2020-09-18 2020-09-16 326.965 139,405 +2,555 0.01% 45,580,581
2020-09-17 2020-09-15 330.691 136,850 +1,643 0.01% 45,255,016
2020-09-16 2020-09-14 321.925 135,207 +2,282 0.01% 43,526,491
2020-09-15 2020-09-11 323.240 132,925 +3,559 0.01% 42,966,638
2020-09-14 2020-09-10 323.240 129,366 +1,551 0.01% 41,816,228
2020-09-11 2020-09-09 323.897 127,815 +1,369 0.01% 41,398,913
2020-09-10 2020-09-08 334.197 126,446 -1,962 0.01% 42,257,872
2020-09-09 2020-09-07 335.074 128,408 -91 0.01% 43,026,126
2020-09-08 2020-09-04 337.265 128,499 +6,480 0.01% 43,338,218
2020-09-07 2020-09-03 354.139 122,019 +1,825 0.00% 43,211,715
2020-09-04 2020-09-02 363.782 120,194 -2,145 0.00% 43,724,370
2020-09-03 2020-09-01 338.799 122,339 -639 0.01% 41,448,336
2020-09-02 2020-08-31 340.333 122,978 +2,328 0.01% 41,853,479
2020-09-01 2020-08-28 337.922 120,650 +1,186 0.00% 40,770,344
2020-08-31 2020-08-27 346.907 119,464 +11,499 0.00% 41,442,949
2020-08-28 2020-08-26 346.031 107,965 -6,069 0.00% 37,359,220
2020-08-27 2020-08-25 326.527 114,034 -27,059 0.00% 37,235,167
2020-08-26 2020-08-24 327.623 141,093 +2,829 0.01% 46,225,258
2020-08-25 2020-08-21 315.131 138,264 -3,742 0.01% 43,571,317
2020-08-24 2020-08-20 306.585 142,006 -46,773 0.01% 43,536,859
2020-08-21 2020-08-19 304.612 188,779 -4,243 0.01% 57,504,411
2020-08-20 2020-08-18 291.025 193,022 -14,557 0.01% 56,174,287
2020-08-19 2020-08-17 265.824 207,579 +3,468 0.01% 55,179,390
2020-08-18 2020-08-14 266.262 204,111 +274 0.01% 54,346,974
2020-08-17 2020-08-13 267.796 203,837 +958 0.01% 54,586,708
2020-08-14 2020-08-12 264.070 202,879 +2,601 0.01% 53,574,339
2020-08-13 2020-08-11 265.604 200,278 +320 0.01% 53,194,722
2020-08-12 2020-08-10 263.413 199,958 +1,323 0.01% 52,671,530
2020-08-11 2020-08-07 269.987 198,635 +3,468 0.01% 53,628,934
2020-08-10 2020-08-06 278.315 195,167 -228 0.01% 54,317,877
2020-08-07 2020-08-05 277.219 195,395 -2,966 0.01% 54,167,233
2020-08-06 2020-08-04 276.123 198,361 -4,427 0.01% 54,772,115
2020-08-05 2020-08-03 270.864 202,788 -3,970 0.01% 54,927,952
2020-08-04 2020-07-31 263.851 206,758 +2,693 0.01% 54,553,358
2020-08-03 2020-07-30 263.851 204,065 -1,597 0.01% 53,842,807
2020-07-31 2020-07-29 262.756 205,662 +2,509 0.01% 54,038,828
2020-07-30 2020-07-28 266.700 203,153 -4,928 0.01% 54,180,935
2020-07-29 2020-07-27 259.468 208,081 -5,202 0.01% 53,990,433
2020-07-28 2020-07-24 257.277 213,283 +5,841 0.01% 54,872,787
2020-07-27 2020-07-23 264.728 207,442 +1,962 0.01% 54,915,672
2020-07-24 2020-07-22 265.385 205,480 +10,085 0.01% 54,531,367
2020-07-23 2020-07-21 278.534 195,395 -2,054 0.01% 54,424,153
2020-07-22 2020-07-20 264.947 197,449 +274 0.01% 52,313,517
2020-07-21 2020-07-17 263.632 197,175 -7,301 0.01% 51,981,662
2020-07-20 2020-07-16 257.496 204,476 +5,293 0.01% 52,651,759
2020-07-17 2020-07-15 264.290 199,183 +3,514 0.01% 52,641,985
2020-07-16 2020-07-14 264.947 195,669 +57,496 0.01% 51,841,912
2020-07-15 2020-07-13 280.068 138,173 +37,099 0.01% 38,697,840
2020-07-14 2020-07-10 285.328 101,074 +3,787 0.00% 28,839,194
2020-07-13 2020-07-09 291.464 97,287 +5,658 0.00% 28,355,619
2020-07-10 2020-07-08 271.302 91,629 -91 0.00% 24,859,150
2020-07-09 2020-07-07 265.166 91,720 +5,887 0.00% 24,321,037
2020-07-08 2020-07-06 268.234 85,833 -2,601 0.00% 23,023,343
2020-07-07 2020-07-03 258.153 88,434 -3,788 0.00% 22,829,544
2020-07-06 2020-07-02 258.373 92,222 +1,232 0.00% 23,827,640
2020-07-03 2020-06-30 253.990 90,990 -365 0.00% 23,110,523
2020-07-02 2020-06-29 251.798 91,355 +3,833 0.00% 23,003,029
2020-06-30 2020-06-26 256.839 87,522 +365 0.00% 22,479,028
2020-06-29 2020-06-24 257.277 87,157 +10,496 0.00% 22,423,482
2020-06-26 2020-06-23 252.017 76,661 +7,574 0.00% 19,319,906
2020-06-24 2020-06-22 249.826 69,087 +16,245 0.00% 17,259,725
2020-06-23 2020-06-19 255.962 52,842 +11,317 0.00% 13,525,545
2020-06-22 2020-06-18 256.400 41,525 0.00% 10,647,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top