History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 595,083 | +0 | 0.02% | 78,431,939 |
| 2025-10-13 | 2025-10-09 | 135.700 | 595,083 | +0 | 0.02% | 80,752,763 |
| 2025-10-10 | 2025-10-08 | 135.600 | 595,083 | +867 | 0.02% | 80,693,255 |
| 2025-10-09 | 2025-10-06 | 137.200 | 594,216 | +1,650 | 0.02% | 81,526,435 |
| 2025-10-08 | 2025-10-03 | 140.200 | 592,566 | +4,600 | 0.02% | 83,077,753 |
| 2025-10-06 | 2025-10-02 | 142.800 | 587,966 | +1,700 | 0.02% | 83,961,545 |
| 2025-10-03 | 2025-09-30 | 138.500 | 586,266 | +2,400 | 0.02% | 81,197,841 |
| 2025-09-30 | 2025-09-26 | 132.500 | 583,866 | +15,646 | 0.02% | 77,362,245 |
| 2025-09-29 | 2025-09-25 | 137.600 | 568,220 | -7,500 | 0.02% | 78,187,072 |
| 2025-09-26 | 2025-09-24 | 133.000 | 575,720 | -2,000 | 0.02% | 76,570,760 |
| 2025-09-25 | 2025-09-23 | 128.300 | 577,720 | +11,950 | 0.02% | 74,121,476 |
| 2025-09-24 | 2025-09-22 | 134.200 | 565,770 | +7,500 | 0.02% | 75,926,334 |
| 2025-09-23 | 2025-09-19 | 138.800 | 558,270 | -20,454 | 0.02% | 77,487,876 |
| 2025-09-22 | 2025-09-18 | 134.300 | 578,724 | -2,200 | 0.02% | 77,722,633 |
| 2025-09-19 | 2025-09-17 | 136.700 | 580,924 | -14,773 | 0.02% | 79,412,311 |
| 2025-09-18 | 2025-09-16 | 130.000 | 595,697 | +5,700 | 0.02% | 77,440,610 |
| 2025-09-17 | 2025-09-15 | 131.700 | 589,997 | -1,200 | 0.02% | 77,702,605 |
| 2025-09-16 | 2025-09-12 | 131.700 | 591,197 | -1,050 | 0.02% | 77,860,645 |
| 2025-09-15 | 2025-09-11 | 129.800 | 592,247 | +5,500 | 0.02% | 76,873,661 |
| 2025-09-12 | 2025-09-10 | 132.100 | 586,747 | -11,950 | 0.02% | 77,509,279 |
| 2025-09-11 | 2025-09-09 | 127.500 | 598,697 | -13,395 | 0.02% | 76,333,868 |
| 2025-09-10 | 2025-09-08 | 123.400 | 612,092 | -300 | 0.02% | 75,532,153 |
| 2025-09-09 | 2025-09-05 | 122.100 | 612,392 | -2,000 | 0.02% | 74,773,063 |
| 2025-09-08 | 2025-09-04 | 119.800 | 614,392 | +2,100 | 0.02% | 73,604,162 |
| 2025-09-05 | 2025-09-03 | 120.700 | 612,292 | +65,550 | 0.02% | 73,903,644 |
| 2025-09-04 | 2025-09-02 | 119.600 | 546,742 | -2,604 | 0.02% | 65,390,343 |
| 2025-09-03 | 2025-09-01 | 121.400 | 549,346 | -5,800 | 0.02% | 66,690,604 |
| 2025-09-02 | 2025-08-29 | 117.800 | 555,146 | +300 | 0.02% | 65,396,199 |
| 2025-09-01 | 2025-08-28 | 115.200 | 554,846 | +6,350 | 0.02% | 63,918,259 |
| 2025-08-29 | 2025-08-27 | 121.300 | 548,496 | +5,900 | 0.02% | 66,532,565 |
| 2025-08-28 | 2025-08-26 | 124.400 | 542,596 | +600 | 0.02% | 67,498,942 |
| 2025-08-27 | 2025-08-25 | 126.600 | 541,996 | -5,897 | 0.02% | 68,616,694 |
| 2025-08-26 | 2025-08-22 | 121.400 | 547,893 | -5,887 | 0.02% | 66,514,210 |
| 2025-08-25 | 2025-08-21 | 121.100 | 553,780 | +2,300 | 0.02% | 67,062,758 |
| 2025-08-22 | 2025-08-20 | 122.500 | 551,480 | +587 | 0.02% | 67,556,300 |
| 2025-08-21 | 2025-08-19 | 123.300 | 550,893 | +1,200 | 0.02% | 67,925,107 |
| 2025-08-20 | 2025-08-18 | 124.000 | 549,693 | +2,300 | 0.02% | 68,161,932 |
| 2025-08-19 | 2025-08-15 | 120.800 | 547,393 | +14,499 | 0.02% | 66,125,074 |
| 2025-08-18 | 2025-08-14 | 125.100 | 532,894 | +20,000 | 0.02% | 66,665,039 |
| 2025-08-15 | 2025-08-13 | 127.400 | 512,894 | -2,850 | 0.02% | 65,342,696 |
| 2025-08-14 | 2025-08-12 | 122.700 | 515,744 | -69 | 0.02% | 63,281,789 |
| 2025-08-13 | 2025-08-11 | 122.300 | 515,813 | +900 | 0.02% | 63,083,930 |
| 2025-08-12 | 2025-08-08 | 122.900 | 514,913 | +1,000 | 0.02% | 63,282,808 |
| 2025-08-07 | 2025-08-05 | 123.000 | 513,913 | -100 | 0.02% | 63,211,299 |
| 2025-08-06 | 2025-08-04 | 123.000 | 514,013 | +2,100 | 0.02% | 63,223,599 |
| 2025-08-05 | 2025-08-01 | 122.700 | 511,913 | +600 | 0.02% | 62,811,725 |
| 2025-08-04 | 2025-07-31 | 122.900 | 511,313 | +12,850 | 0.02% | 62,840,368 |
| 2025-08-01 | 2025-07-30 | 126.900 | 498,463 | +9,400 | 0.02% | 63,254,955 |
| 2025-07-31 | 2025-07-29 | 130.400 | 489,063 | +1,600 | 0.02% | 63,773,815 |
| 2025-07-30 | 2025-07-28 | 131.200 | 487,463 | +38,700 | 0.02% | 63,955,146 |
| 2025-07-29 | 2025-07-25 | 130.500 | 448,763 | +2,300 | 0.02% | 58,563,572 |
| 2025-07-28 | 2025-07-24 | 133.300 | 446,463 | +3,200 | 0.02% | 59,513,518 |
| 2025-07-25 | 2025-07-23 | 134.100 | 443,263 | -2,523 | 0.02% | 59,441,568 |
| 2025-07-24 | 2025-07-22 | 130.500 | 445,786 | +3,000 | 0.02% | 58,175,073 |
| 2025-07-23 | 2025-07-21 | 130.900 | 442,786 | -1,100 | 0.02% | 57,960,687 |
| 2025-07-22 | 2025-07-18 | 128.200 | 443,886 | -6,500 | 0.02% | 56,906,185 |
| 2025-07-21 | 2025-07-17 | 124.500 | 450,386 | +1,800 | 0.02% | 56,073,057 |
| 2025-07-18 | 2025-07-16 | 124.700 | 448,586 | -750 | 0.02% | 55,938,674 |
| 2025-07-17 | 2025-07-15 | 125.000 | 449,336 | +2,300 | 0.02% | 56,167,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 447,036 | +3,600 | 0.02% | 54,717,206 |
| 2025-07-15 | 2025-07-11 | 123.300 | 443,436 | +400 | 0.02% | 54,675,659 |
| 2025-07-14 | 2025-07-10 | 123.600 | 443,036 | +3,800 | 0.02% | 54,759,250 |
| 2025-07-11 | 2025-07-09 | 125.300 | 439,236 | -4,350 | 0.02% | 55,036,271 |
| 2025-07-10 | 2025-07-08 | 127.700 | 443,586 | +500 | 0.02% | 56,645,932 |
| 2025-07-09 | 2025-07-07 | 124.800 | 443,086 | +400 | 0.02% | 55,297,133 |
| 2025-07-08 | 2025-07-04 | 124.200 | 442,686 | -900 | 0.02% | 54,981,601 |
| 2025-07-07 | 2025-07-03 | 125.300 | 443,586 | +11,700 | 0.02% | 55,581,326 |
| 2025-07-04 | 2025-07-02 | 128.000 | 431,886 | -100 | 0.02% | 55,281,408 |
| 2025-07-03 | 2025-06-30 | 127.900 | 431,986 | +56,900 | 0.02% | 55,251,009 |
| 2025-07-02 | 2025-06-27 | 130.300 | 375,086 | -2,100 | 0.01% | 48,873,706 |
| 2025-06-30 | 2025-06-26 | 130.100 | 377,186 | +6,550 | 0.01% | 49,071,899 |
| 2025-06-27 | 2025-06-25 | 129.800 | 370,636 | -8,063 | 0.01% | 48,108,553 |
| 2025-06-26 | 2025-06-24 | 126.600 | 378,699 | +1,200 | 0.01% | 47,943,293 |
| 2025-06-25 | 2025-06-23 | 124.800 | 377,499 | +3,000 | 0.01% | 47,111,875 |
| 2025-06-24 | 2025-06-20 | 125.600 | 374,499 | +2,850 | 0.01% | 47,037,074 |
| 2025-06-23 | 2025-06-19 | 124.700 | 371,649 | -9,126 | 0.01% | 46,344,630 |
| 2025-06-20 | 2025-06-18 | 129.400 | 380,775 | -400 | 0.01% | 49,272,285 |
| 2025-06-19 | 2025-06-17 | 131.500 | 381,175 | -1,000 | 0.01% | 50,124,512 |
| 2025-06-18 | 2025-06-16 | 130.900 | 382,175 | +541 | 0.01% | 50,026,708 |
| 2025-06-17 | 2025-06-13 | 129.800 | 381,634 | +905 | 0.01% | 49,536,093 |
| 2025-06-16 | 2025-06-12 | 131.400 | 380,729 | +6,800 | 0.01% | 50,027,791 |
| 2025-06-13 | 2025-06-11 | 133.900 | 373,929 | -1,550 | 0.01% | 50,069,093 |
| 2025-06-12 | 2025-06-10 | 131.900 | 375,479 | -1,100 | 0.01% | 49,525,680 |
| 2025-06-11 | 2025-06-09 | 134.000 | 376,579 | -3,500 | 0.01% | 50,461,586 |
| 2025-06-10 | 2025-06-06 | 128.700 | 380,079 | +2,150 | 0.01% | 48,916,167 |
| 2025-06-09 | 2025-06-05 | 130.600 | 377,929 | -1,159 | 0.01% | 49,357,527 |
| 2025-06-06 | 2025-06-04 | 128.700 | 379,088 | +4,000 | 0.01% | 48,788,626 |
| 2025-06-05 | 2025-06-03 | 128.600 | 375,088 | +5,000 | 0.01% | 48,236,317 |
| 2025-06-04 | 2025-06-02 | 128.600 | 370,088 | +1,400 | 0.01% | 47,593,317 |
| 2025-06-03 | 2025-05-30 | 128.900 | 368,688 | +1,755 | 0.01% | 47,523,883 |
| 2025-06-02 | 2025-05-29 | 131.800 | 366,933 | -947 | 0.01% | 48,361,769 |
| 2025-05-30 | 2025-05-28 | 126.500 | 367,880 | +300 | 0.01% | 46,536,820 |
| 2025-05-29 | 2025-05-27 | 128.300 | 367,580 | +2,200 | 0.01% | 47,160,514 |
| 2025-05-28 | 2025-05-26 | 129.600 | 365,380 | +2,000 | 0.01% | 47,353,248 |
| 2025-05-27 | 2025-05-23 | 131.900 | 363,380 | +250 | 0.01% | 47,929,822 |
| 2025-05-26 | 2025-05-22 | 132.500 | 363,130 | +203 | 0.01% | 48,114,725 |
| 2025-05-23 | 2025-05-21 | 134.500 | 362,927 | +2,350 | 0.01% | 48,813,682 |
| 2025-05-22 | 2025-05-20 | 133.500 | 360,577 | -1,900 | 0.01% | 48,137,030 |
| 2025-05-21 | 2025-05-19 | 130.400 | 362,477 | +15,796 | 0.01% | 47,267,001 |
| 2025-05-20 | 2025-05-16 | 131.800 | 346,681 | +5,800 | 0.01% | 45,692,556 |
| 2025-05-19 | 2025-05-15 | 135.400 | 340,881 | +5,896 | 0.01% | 46,155,287 |
| 2025-05-16 | 2025-05-14 | 141.600 | 334,985 | +7,496 | 0.01% | 47,433,876 |
| 2025-05-15 | 2025-05-13 | 137.000 | 327,489 | -5,200 | 0.01% | 44,865,993 |
| 2025-05-14 | 2025-05-12 | 139.900 | 332,689 | -4,600 | 0.01% | 46,543,191 |
| 2025-05-13 | 2025-05-09 | 131.500 | 337,289 | +400 | 0.01% | 44,353,504 |
| 2025-05-12 | 2025-05-08 | 131.600 | 336,889 | -2,500 | 0.01% | 44,334,592 |
| 2025-05-09 | 2025-05-07 | 130.900 | 339,389 | +5,600 | 0.01% | 44,426,020 |
| 2025-05-08 | 2025-05-06 | 131.500 | 333,789 | +500 | 0.01% | 43,893,254 |
| 2025-05-07 | 2025-05-02 | 132.100 | 333,289 | -9,004 | 0.01% | 44,027,477 |
| 2025-05-06 | 2025-04-30 | 127.900 | 342,293 | +12,300 | 0.01% | 43,779,275 |
| 2025-05-02 | 2025-04-29 | 128.900 | 329,993 | -3,304 | 0.01% | 42,536,098 |
| 2025-04-30 | 2025-04-28 | 126.500 | 333,297 | -3,000 | 0.01% | 42,162,070 |
| 2025-04-29 | 2025-04-25 | 123.800 | 336,297 | +4,150 | 0.01% | 41,633,569 |
| 2025-04-28 | 2025-04-24 | 124.200 | 332,147 | +6,150 | 0.01% | 41,252,657 |
| 2025-04-25 | 2025-04-23 | 132.400 | 325,997 | +2,250 | 0.01% | 43,162,003 |
| 2025-04-24 | 2025-04-22 | 130.400 | 323,747 | +5,500 | 0.01% | 42,216,609 |
| 2025-04-23 | 2025-04-17 | 139.200 | 318,247 | -57 | 0.01% | 44,299,982 |
| 2025-04-22 | 2025-04-16 | 138.400 | 318,304 | +650 | 0.01% | 44,053,274 |
| 2025-04-17 | 2025-04-15 | 146.500 | 317,654 | -300 | 0.01% | 46,536,311 |
| 2025-04-16 | 2025-04-14 | 146.600 | 317,954 | +3,900 | 0.01% | 46,612,056 |
| 2025-04-15 | 2025-04-11 | 143.100 | 314,054 | -50 | 0.01% | 44,941,127 |
| 2025-04-14 | 2025-04-10 | 141.700 | 314,104 | +696 | 0.01% | 44,508,537 |
| 2025-04-11 | 2025-04-09 | 136.700 | 313,408 | -4,000 | 0.01% | 42,842,874 |
| 2025-04-10 | 2025-04-08 | 137.600 | 317,408 | -2,000 | 0.01% | 43,675,341 |
| 2025-04-09 | 2025-04-07 | 126.400 | 319,408 | +9,000 | 0.01% | 40,373,171 |
| 2025-04-08 | 2025-04-03 | 157.493 | 310,408 | +3,600 | 0.01% | 48,887,132 |
| 2025-04-07 | 2025-04-02 | 166.112 | 306,808 | +7,876 | 0.01% | 50,964,387 |
| 2025-04-03 | 2025-04-01 | 165.393 | 298,932 | +1,161 | 0.01% | 49,441,395 |
| 2025-04-02 | 2025-03-31 | 164.983 | 297,771 | +3,208 | 0.01% | 49,127,167 |
| 2025-04-01 | 2025-03-28 | 168.677 | 294,563 | +1,462 | 0.01% | 49,685,914 |
| 2025-03-31 | 2025-03-27 | 168.882 | 293,101 | -5,848 | 0.01% | 49,499,453 |
| 2025-03-27 | 2025-03-25 | 165.393 | 298,949 | +10,425 | 0.01% | 49,444,207 |
| 2025-03-26 | 2025-03-24 | 170.934 | 288,524 | +1,364 | 0.01% | 49,318,540 |
| 2025-03-25 | 2025-03-21 | 167.138 | 287,160 | +6,233 | 0.01% | 47,995,255 |
| 2025-03-24 | 2025-03-20 | 171.857 | 280,927 | +11,501 | 0.01% | 48,279,367 |
| 2025-03-21 | 2025-03-19 | 180.784 | 269,426 | -6,186 | 0.01% | 48,707,819 |
| 2025-03-20 | 2025-03-18 | 182.528 | 275,612 | -14,797 | 0.01% | 50,306,875 |
| 2025-03-19 | 2025-03-17 | 173.396 | 290,409 | -3,412 | 0.01% | 50,355,864 |
| 2025-03-18 | 2025-03-14 | 169.908 | 293,821 | -13,157 | 0.01% | 49,922,513 |
| 2025-03-17 | 2025-03-13 | 161.289 | 306,978 | +3,119 | 0.01% | 49,512,296 |
| 2025-03-14 | 2025-03-12 | 160.776 | 303,859 | +20,463 | 0.01% | 48,853,353 |
| 2025-03-13 | 2025-03-11 | 164.265 | 283,396 | +4,873 | 0.01% | 46,551,997 |
| 2025-03-12 | 2025-03-10 | 166.522 | 278,523 | +10,225 | 0.01% | 46,380,226 |
| 2025-03-11 | 2025-03-07 | 174.525 | 268,298 | +244 | 0.01% | 46,824,702 |
| 2025-03-10 | 2025-03-06 | 183.656 | 268,054 | -8,943 | 0.01% | 49,229,859 |
| 2025-03-07 | 2025-03-05 | 169.395 | 276,997 | +2,339 | 0.01% | 46,921,881 |
| 2025-03-06 | 2025-03-04 | 164.367 | 274,658 | +7,602 | 0.01% | 45,144,832 |
| 2025-03-05 | 2025-03-03 | 163.136 | 267,056 | +1,892 | 0.01% | 43,566,507 |
| 2025-03-04 | 2025-02-28 | 164.778 | 265,164 | -2,743 | 0.01% | 43,693,152 |
| 2025-03-03 | 2025-02-27 | 171.550 | 267,907 | -3,805 | 0.01% | 45,959,321 |
| 2025-02-28 | 2025-02-26 | 172.473 | 271,712 | -12,595 | 0.01% | 46,862,970 |
| 2025-02-27 | 2025-02-25 | 159.032 | 284,307 | +5,498 | 0.01% | 45,213,958 |
| 2025-02-26 | 2025-02-24 | 165.291 | 278,809 | +1,352 | 0.01% | 46,084,577 |
| 2025-02-25 | 2025-02-21 | 165.804 | 277,457 | -18,381 | 0.01% | 46,003,441 |
| 2025-02-24 | 2025-02-20 | 157.698 | 295,838 | +1,267 | 0.01% | 46,653,163 |
| 2025-02-21 | 2025-02-19 | 158.211 | 294,571 | +1,848 | 0.01% | 46,604,477 |
| 2025-02-20 | 2025-02-18 | 160.674 | 292,723 | +2,981 | 0.01% | 47,032,913 |
| 2025-02-19 | 2025-02-17 | 161.187 | 289,742 | +5,454 | 0.01% | 46,702,584 |
| 2025-02-18 | 2025-02-14 | 167.240 | 284,288 | -15,627 | 0.01% | 47,544,404 |
| 2025-02-17 | 2025-02-13 | 155.441 | 299,915 | +8,382 | 0.01% | 46,619,122 |
| 2025-02-14 | 2025-02-12 | 160.161 | 291,533 | +3,521 | 0.01% | 46,692,153 |
| 2025-02-13 | 2025-02-11 | 162.623 | 288,012 | +926 | 0.01% | 46,837,437 |
| 2025-02-12 | 2025-02-10 | 165.701 | 287,086 | -3,606 | 0.01% | 47,570,511 |
| 2025-02-11 | 2025-02-07 | 161.187 | 290,692 | +98 | 0.01% | 46,855,712 |
| 2025-02-10 | 2025-02-06 | 161.802 | 290,594 | +1,949 | 0.01% | 47,018,807 |
| 2025-02-07 | 2025-02-05 | 160.571 | 288,645 | +3,606 | 0.01% | 46,348,070 |
| 2025-02-06 | 2025-02-04 | 166.317 | 285,039 | -6,725 | 0.01% | 47,406,793 |
| 2025-02-05 | 2025-02-03 | 155.852 | 291,764 | +1,949 | 0.01% | 45,471,863 |
| 2025-02-04 | 2025-01-28 | 160.982 | 289,815 | -1,617 | 0.01% | 46,654,880 |
| 2025-02-03 | 2025-01-24 | 159.750 | 291,432 | -1,121 | 0.01% | 46,556,371 |
| 2025-01-27 | 2025-01-23 | 155.133 | 292,553 | -97 | 0.01% | 45,384,716 |
| 2025-01-24 | 2025-01-22 | 155.544 | 292,650 | +1,754 | 0.01% | 45,519,869 |
| 2025-01-23 | 2025-01-21 | 162.521 | 290,896 | -4,441 | 0.01% | 47,276,596 |
| 2025-01-22 | 2025-01-20 | 161.495 | 295,337 | -16,569 | 0.01% | 47,695,330 |
| 2025-01-21 | 2025-01-17 | 150.516 | 311,906 | -1,754 | 0.01% | 46,946,921 |
| 2025-01-20 | 2025-01-16 | 143.745 | 313,660 | -2,827 | 0.01% | 45,086,918 |
| 2025-01-17 | 2025-01-15 | 140.667 | 316,487 | -975 | 0.01% | 44,519,123 |
| 2025-01-15 | 2025-01-13 | 132.356 | 317,462 | -6,725 | 0.01% | 42,017,937 |
| 2025-01-10 | 2025-01-08 | 138.820 | 324,187 | +4,191 | 0.01% | 45,003,539 |
| 2025-01-09 | 2025-01-07 | 138.512 | 319,996 | +418 | 0.01% | 44,323,249 |
| 2025-01-07 | 2025-01-03 | 137.691 | 319,578 | -2,826 | 0.01% | 44,003,038 |
| 2025-01-06 | 2025-01-02 | 135.947 | 322,404 | +1,170 | 0.01% | 43,829,808 |
| 2025-01-03 | 2024-12-31 | 139.538 | 321,234 | +7,699 | 0.01% | 44,824,318 |
| 2025-01-02 | 2024-12-27 | 139.435 | 313,535 | +1,072 | 0.01% | 43,717,846 |
| 2024-12-30 | 2024-12-24 | 144.565 | 312,463 | -3,438 | 0.01% | 45,171,329 |
| 2024-12-27 | 2024-12-20 | 140.974 | 315,901 | +7,602 | 0.01% | 44,533,928 |
| 2024-12-23 | 2024-12-19 | 145.386 | 308,299 | -195 | 0.01% | 44,822,414 |
| 2024-12-19 | 2024-12-17 | 145.899 | 308,494 | +98 | 0.01% | 45,009,023 |
| 2024-12-17 | 2024-12-13 | 148.156 | 308,396 | +1,462 | 0.01% | 45,690,846 |
| 2024-12-16 | 2024-12-12 | 151.645 | 306,934 | +2,144 | 0.01% | 46,544,965 |
| 2024-12-13 | 2024-12-11 | 152.876 | 304,790 | +926 | 0.01% | 46,595,101 |
| 2024-12-12 | 2024-12-10 | 157.288 | 303,864 | -2,831 | 0.01% | 47,794,143 |
| 2024-12-11 | 2024-12-09 | 156.159 | 306,695 | -4,142 | 0.01% | 47,893,284 |
| 2024-12-10 | 2024-12-06 | 150.414 | 310,837 | -3,756 | 0.01% | 46,754,127 |
| 2024-12-09 | 2024-12-05 | 145.899 | 314,593 | +2,875 | 0.01% | 45,898,863 |
| 2024-12-05 | 2024-12-03 | 149.080 | 311,718 | +975 | 0.01% | 46,470,866 |
| 2024-12-04 | 2024-12-02 | 151.132 | 310,743 | -780 | 0.01% | 46,963,167 |
| 2024-12-03 | 2024-11-29 | 147.541 | 311,523 | -98 | 0.01% | 45,962,355 |
| 2024-12-02 | 2024-11-28 | 145.899 | 311,621 | -10,237 | 0.01% | 45,465,250 |
| 2024-11-29 | 2024-11-27 | 146.310 | 321,858 | -2,583 | 0.01% | 47,090,913 |
| 2024-11-28 | 2024-11-26 | 139.333 | 324,441 | +9,552 | 0.01% | 45,205,239 |
| 2024-11-27 | 2024-11-25 | 136.768 | 314,889 | -236 | 0.01% | 43,066,632 |
| 2024-11-26 | 2024-11-22 | 141.077 | 315,125 | +191 | 0.01% | 44,456,865 |
| 2024-11-22 | 2024-11-20 | 141.077 | 314,934 | -195 | 0.01% | 44,429,919 |
| 2024-11-20 | 2024-11-18 | 140.974 | 315,129 | -780 | 0.01% | 44,425,096 |
| 2024-11-19 | 2024-11-15 | 136.049 | 315,909 | -7,212 | 0.01% | 42,979,246 |
| 2024-11-18 | 2024-11-14 | 138.614 | 323,121 | +6,237 | 0.01% | 44,789,252 |
| 2024-11-15 | 2024-11-13 | 145.489 | 316,884 | +195 | 0.01% | 46,103,067 |
| 2024-11-14 | 2024-11-12 | 147.849 | 316,689 | +8,870 | 0.01% | 46,822,029 |
| 2024-11-13 | 2024-11-11 | 155.646 | 307,819 | +1,900 | 0.01% | 47,910,894 |
| 2024-11-12 | 2024-11-08 | 159.340 | 305,919 | -3,509 | 0.01% | 48,745,124 |
| 2024-11-11 | 2024-11-07 | 157.596 | 309,428 | -1,373 | 0.01% | 48,764,536 |
| 2024-11-08 | 2024-11-06 | 155.954 | 310,801 | +4,289 | 0.01% | 48,470,697 |
| 2024-11-07 | 2024-11-05 | 162.726 | 306,512 | -488 | 0.01% | 49,877,415 |
| 2024-11-06 | 2024-11-04 | 160.161 | 307,000 | +3,996 | 0.01% | 49,169,359 |
| 2024-11-04 | 2024-10-31 | 159.545 | 303,004 | +913 | 0.01% | 48,342,825 |
| 2024-11-01 | 2024-10-30 | 159.956 | 302,091 | +1,608 | 0.01% | 48,321,140 |
| 2024-10-31 | 2024-10-29 | 166.727 | 300,483 | +4,386 | 0.01% | 50,098,710 |
| 2024-10-30 | 2024-10-28 | 162.315 | 296,097 | -975 | 0.01% | 48,061,106 |
| 2024-10-29 | 2024-10-25 | 160.263 | 297,072 | -1,949 | 0.01% | 47,609,763 |
| 2024-10-28 | 2024-10-24 | 158.211 | 299,021 | +2,144 | 0.01% | 47,308,517 |
| 2024-10-25 | 2024-10-23 | 163.136 | 296,877 | -930 | 0.01% | 48,431,392 |
| 2024-10-24 | 2024-10-22 | 158.417 | 297,807 | +767 | 0.01% | 47,177,559 |
| 2024-10-23 | 2024-10-21 | 158.930 | 297,040 | +3,992 | 0.01% | 47,208,437 |
| 2024-10-22 | 2024-10-18 | 162.931 | 293,048 | -3,313 | 0.01% | 47,746,609 |
| 2024-10-21 | 2024-10-17 | 158.724 | 296,361 | +1,998 | 0.01% | 47,039,710 |
| 2024-10-18 | 2024-10-16 | 159.443 | 294,363 | +194 | 0.01% | 46,933,993 |
| 2024-10-17 | 2024-10-15 | 164.573 | 294,169 | +3,500 | 0.01% | 48,412,169 |
| 2024-10-16 | 2024-10-14 | 173.089 | 290,669 | -3,816 | 0.01% | 50,311,477 |
| 2024-10-15 | 2024-10-10 | 171.447 | 294,485 | -919 | 0.01% | 50,488,550 |
| 2024-10-14 | 2024-10-09 | 165.804 | 295,404 | -13 | 0.01% | 48,979,123 |
| 2024-10-10 | 2024-10-08 | 167.240 | 295,417 | -5,964 | 0.01% | 49,405,621 |
| 2024-10-09 | 2024-10-07 | 189.915 | 301,381 | -2,349 | 0.01% | 57,236,828 |
| 2024-10-08 | 2024-10-04 | 187.555 | 303,730 | +10,212 | 0.01% | 56,966,187 |
| 2024-10-07 | 2024-10-03 | 174.833 | 293,518 | -3,554 | 0.01% | 51,316,568 |
| 2024-10-04 | 2024-10-02 | 189.915 | 297,072 | -14,644 | 0.01% | 56,418,484 |
| 2024-10-03 | 2024-09-30 | 171.447 | 311,716 | -12,057 | 0.01% | 53,442,752 |
| 2024-10-02 | 2024-09-27 | 155.954 | 323,773 | -39,054 | 0.01% | 50,493,734 |
| 2024-09-30 | 2024-09-26 | 142.103 | 362,827 | -4,675 | 0.01% | 51,558,781 |
| 2024-09-27 | 2024-09-25 | 129.073 | 367,502 | -1,169 | 0.01% | 47,434,423 |
| 2024-09-26 | 2024-09-24 | 127.841 | 368,671 | -11,545 | 0.01% | 47,131,395 |
| 2024-09-25 | 2024-09-23 | 116.042 | 380,216 | -1,264 | 0.01% | 44,121,093 |
| 2024-09-24 | 2024-09-20 | 115.529 | 381,480 | -1,883 | 0.01% | 44,072,069 |
| 2024-09-23 | 2024-09-19 | 114.708 | 383,363 | -1,657 | 0.01% | 43,974,942 |
| 2024-09-20 | 2024-09-17 | 107.013 | 385,020 | -682 | 0.01% | 41,202,244 |
| 2024-09-19 | 2024-09-16 | 106.090 | 385,702 | +974 | 0.01% | 40,919,065 |
| 2024-09-17 | 2024-09-13 | 107.013 | 384,728 | -1,559 | 0.01% | 41,170,996 |
| 2024-09-16 | 2024-09-12 | 107.116 | 386,287 | -1,218 | 0.01% | 41,377,463 |
| 2024-09-12 | 2024-09-10 | 105.064 | 387,505 | +1,851 | 0.01% | 40,712,759 |
| 2024-09-11 | 2024-09-09 | 103.833 | 385,654 | +1,950 | 0.01% | 40,043,463 |
| 2024-09-10 | 2024-09-05 | 107.013 | 383,704 | -98 | 0.01% | 41,061,415 |
| 2024-09-09 | 2024-09-04 | 108.552 | 383,802 | +66 | 0.01% | 41,662,581 |
| 2024-09-05 | 2024-09-03 | 107.629 | 383,736 | +682 | 0.01% | 41,301,070 |
| 2024-09-04 | 2024-09-02 | 107.834 | 383,054 | -49 | 0.01% | 41,306,271 |
| 2024-09-03 | 2024-08-30 | 109.989 | 383,103 | -7,314 | 0.01% | 42,137,000 |
| 2024-09-02 | 2024-08-29 | 106.192 | 390,417 | +2,433 | 0.01% | 41,459,336 |
| 2024-08-30 | 2024-08-28 | 106.192 | 387,984 | -585 | 0.01% | 41,200,970 |
| 2024-08-29 | 2024-08-27 | 104.346 | 388,569 | +3,996 | 0.01% | 40,545,473 |
| 2024-08-28 | 2024-08-26 | 108.347 | 384,573 | -5,263 | 0.01% | 41,667,360 |
| 2024-08-26 | 2024-08-22 | 108.757 | 389,836 | -4,483 | 0.01% | 42,397,581 |
| 2024-08-23 | 2024-08-21 | 105.064 | 394,319 | +17,641 | 0.01% | 41,428,664 |
| 2024-08-22 | 2024-08-20 | 115.119 | 376,678 | -634 | 0.01% | 43,362,707 |
| 2024-08-21 | 2024-08-19 | 115.324 | 377,312 | -5,933 | 0.01% | 43,513,118 |
| 2024-08-20 | 2024-08-16 | 111.015 | 383,245 | -4,585 | 0.01% | 42,545,833 |
| 2024-08-19 | 2024-08-15 | 101.934 | 387,830 | -292 | 0.01% | 39,533,252 |
| 2024-08-16 | 2024-08-14 | 103.422 | 388,122 | +292 | 0.01% | 40,140,434 |
| 2024-08-15 | 2024-08-13 | 103.422 | 387,830 | +1,949 | 0.01% | 40,110,235 |
| 2024-08-13 | 2024-08-09 | 102.807 | 385,881 | -779 | 0.01% | 39,671,113 |
| 2024-08-09 | 2024-08-07 | 102.345 | 386,660 | +974 | 0.01% | 39,572,676 |
| 2024-08-08 | 2024-08-06 | 100.242 | 385,686 | +488 | 0.01% | 38,661,768 |
| 2024-08-07 | 2024-08-05 | 99.472 | 385,198 | +44 | 0.01% | 38,316,436 |
| 2024-08-06 | 2024-08-02 | 100.960 | 385,154 | -974 | 0.01% | 38,885,061 |
| 2024-08-05 | 2024-08-01 | 102.550 | 386,128 | +4,145 | 0.01% | 39,597,463 |
| 2024-08-02 | 2024-07-31 | 106.705 | 381,983 | +97 | 0.01% | 40,759,669 |
| 2024-08-01 | 2024-07-30 | 104.859 | 381,886 | +975 | 0.01% | 40,044,042 |
| 2024-07-29 | 2024-07-25 | 101.883 | 380,911 | -952 | 0.01% | 38,808,427 |
| 2024-07-26 | 2024-07-24 | 103.217 | 381,863 | +1,608 | 0.01% | 39,414,755 |
| 2024-07-25 | 2024-07-23 | 105.269 | 380,255 | +97 | 0.01% | 40,029,076 |
| 2024-07-19 | 2024-07-17 | 109.476 | 380,158 | +975 | 0.01% | 41,618,059 |
| 2024-07-17 | 2024-07-15 | 109.476 | 379,183 | +682 | 0.01% | 41,511,321 |
| 2024-07-15 | 2024-07-11 | 109.578 | 378,501 | -243 | 0.01% | 41,475,493 |
| 2024-07-12 | 2024-07-10 | 106.603 | 378,744 | -147 | 0.01% | 40,375,190 |
| 2024-07-11 | 2024-07-09 | 104.859 | 378,891 | +98 | 0.01% | 39,729,990 |
| 2024-07-10 | 2024-07-08 | 105.679 | 378,793 | +292 | 0.01% | 40,030,632 |
| 2024-07-08 | 2024-07-04 | 106.090 | 378,501 | -4,970 | 0.01% | 40,155,112 |
| 2024-07-05 | 2024-07-03 | 105.987 | 383,471 | +97 | 0.01% | 40,643,034 |
| 2024-07-04 | 2024-07-02 | 103.833 | 383,374 | +98 | 0.01% | 39,806,724 |
| 2024-07-03 | 2024-06-28 | 105.987 | 383,276 | +389 | 0.01% | 40,622,366 |
| 2024-07-02 | 2024-06-27 | 108.244 | 382,887 | -97 | 0.01% | 41,445,402 |
| 2024-06-28 | 2024-06-26 | 110.707 | 382,984 | +961 | 0.01% | 42,398,974 |
| 2024-06-27 | 2024-06-25 | 112.246 | 382,023 | +975 | 0.01% | 42,880,526 |
| 2024-06-26 | 2024-06-24 | 112.964 | 381,048 | -585 | 0.01% | 43,044,759 |
| 2024-06-25 | 2024-06-21 | 112.349 | 381,633 | -4,439 | 0.01% | 42,875,906 |
| 2024-06-24 | 2024-06-20 | 115.324 | 386,072 | -4,581 | 0.01% | 44,523,356 |
| 2024-06-21 | 2024-06-19 | 118.197 | 390,653 | +4,577 | 0.01% | 46,173,938 |
| 2024-06-20 | 2024-06-18 | 115.837 | 386,076 | +293 | 0.01% | 44,721,877 |
| 2024-06-19 | 2024-06-17 | 116.042 | 385,783 | +195 | 0.01% | 44,767,100 |
| 2024-06-18 | 2024-06-14 | 116.863 | 385,588 | +8,284 | 0.01% | 45,060,967 |
| 2024-06-14 | 2024-06-12 | 116.760 | 377,304 | +1,462 | 0.01% | 44,054,162 |
| 2024-06-13 | 2024-06-11 | 118.710 | 375,842 | +390 | 0.01% | 44,616,135 |
| 2024-06-12 | 2024-06-07 | 118.710 | 375,452 | +8,382 | 0.01% | 44,569,838 |
| 2024-06-11 | 2024-06-06 | 120.454 | 367,070 | -585 | 0.01% | 44,215,064 |
| 2024-06-07 | 2024-06-05 | 122.506 | 367,655 | -390 | 0.01% | 45,039,968 |
| 2024-06-06 | 2024-06-04 | 120.249 | 368,045 | +3,606 | 0.01% | 44,256,983 |
| 2024-06-05 | 2024-06-03 | 119.838 | 364,439 | -292 | 0.01% | 43,673,798 |
| 2024-06-04 | 2024-05-31 | 116.863 | 364,731 | -2,437 | 0.01% | 42,623,555 |
| 2024-05-31 | 2024-05-29 | 117.479 | 367,168 | +3,217 | 0.01% | 43,134,382 |
| 2024-05-30 | 2024-05-28 | 121.377 | 363,951 | +3,021 | 0.01% | 44,175,445 |
| 2024-05-29 | 2024-05-27 | 121.890 | 360,930 | +660 | 0.01% | 43,993,923 |
| 2024-05-28 | 2024-05-24 | 122.711 | 360,270 | +3,021 | 0.01% | 44,209,189 |
| 2024-05-27 | 2024-05-23 | 126.918 | 357,249 | +5,848 | 0.01% | 45,341,303 |
| 2024-05-24 | 2024-05-22 | 132.356 | 351,401 | +82 | 0.01% | 46,509,961 |
| 2024-05-23 | 2024-05-21 | 135.434 | 351,319 | +390 | 0.01% | 47,580,482 |
| 2024-05-22 | 2024-05-20 | 140.359 | 350,929 | -4,435 | 0.01% | 49,255,942 |
| 2024-05-21 | 2024-05-17 | 137.588 | 355,364 | -244 | 0.01% | 48,893,990 |
| 2024-05-20 | 2024-05-16 | 135.844 | 355,608 | +1,727 | 0.01% | 48,307,302 |
| 2024-05-17 | 2024-05-14 | 132.458 | 353,881 | -9 | 0.01% | 46,874,512 |
| 2024-05-16 | 2024-05-13 | 132.664 | 353,890 | -66,512 | 0.01% | 46,948,323 |
| 2024-05-14 | 2024-05-10 | 129.893 | 420,402 | -1,963 | 0.02% | 54,607,432 |
| 2024-05-13 | 2024-05-09 | 128.970 | 422,365 | -1,217 | 0.02% | 54,472,395 |
| 2024-05-10 | 2024-05-08 | 127.636 | 423,582 | -1,489 | 0.02% | 54,064,370 |
| 2024-05-09 | 2024-05-07 | 128.047 | 425,071 | -975 | 0.02% | 54,428,872 |
| 2024-05-08 | 2024-05-06 | 130.817 | 426,046 | +129 | 0.02% | 55,733,966 |
| 2024-05-07 | 2024-05-03 | 130.304 | 425,917 | -3,990 | 0.02% | 55,498,592 |
| 2024-05-06 | 2024-05-02 | 123.532 | 429,907 | -3,149 | 0.02% | 53,107,307 |
| 2024-05-03 | 2024-04-30 | 117.786 | 433,056 | -5,354 | 0.02% | 51,008,109 |
| 2024-05-02 | 2024-04-29 | 121.070 | 438,410 | -4,776 | 0.02% | 53,078,144 |
| 2024-04-30 | 2024-04-26 | 120.762 | 443,186 | -11,616 | 0.02% | 53,519,958 |
| 2024-04-29 | 2024-04-25 | 114.195 | 454,802 | -1,109 | 0.02% | 51,936,276 |
| 2024-04-26 | 2024-04-24 | 114.093 | 455,911 | -2,357 | 0.02% | 52,016,141 |
| 2024-04-25 | 2024-04-23 | 109.373 | 458,268 | -558 | 0.02% | 50,122,187 |
| 2024-04-23 | 2024-04-19 | 99.831 | 458,826 | -8,577 | 0.02% | 45,805,131 |
| 2024-04-22 | 2024-04-18 | 100.601 | 467,403 | +3,704 | 0.02% | 47,021,055 |
| 2024-04-19 | 2024-04-17 | 101.319 | 463,699 | -1,950 | 0.02% | 46,981,463 |
| 2024-04-18 | 2024-04-16 | 101.421 | 465,649 | +195 | 0.02% | 47,226,811 |
| 2024-04-16 | 2024-04-12 | 105.064 | 465,454 | +975 | 0.02% | 48,902,380 |
| 2024-04-12 | 2024-04-10 | 109.168 | 464,479 | -11,449 | 0.02% | 50,706,191 |
| 2024-04-09 | 2024-04-05 | 105.577 | 475,928 | +682 | 0.02% | 50,246,973 |
| 2024-04-08 | 2024-04-03 | 107.116 | 475,246 | -3,801 | 0.02% | 50,906,383 |
| 2024-04-05 | 2024-04-02 | 114.664 | 479,047 | -209 | 0.02% | 54,929,664 |
| 2024-04-03 | 2024-03-28 | 113.821 | 479,256 | +10,267 | 0.02% | 54,549,186 |
| 2024-04-02 | 2024-03-27 | 107.808 | 468,989 | +474 | 0.02% | 50,560,671 |
| 2024-03-28 | 2024-03-26 | 110.445 | 468,515 | -95 | 0.02% | 51,745,127 |
| 2024-03-27 | 2024-03-25 | 108.968 | 468,610 | -95 | 0.02% | 51,063,567 |
| 2024-03-26 | 2024-03-22 | 109.285 | 468,705 | +10,807 | 0.02% | 51,222,246 |
| 2024-03-25 | 2024-03-21 | 115.403 | 457,898 | -15,642 | 0.02% | 52,842,742 |
| 2024-03-22 | 2024-03-20 | 112.766 | 473,540 | -13 | 0.02% | 53,399,064 |
| 2024-03-21 | 2024-03-19 | 112.449 | 473,553 | -284 | 0.02% | 53,250,669 |
| 2024-03-20 | 2024-03-18 | 113.188 | 473,837 | -323 | 0.02% | 53,632,491 |
| 2024-03-18 | 2024-03-14 | 112.238 | 474,160 | -474 | 0.02% | 53,218,890 |
| 2024-03-15 | 2024-03-13 | 112.133 | 474,634 | +379 | 0.02% | 53,222,024 |
| 2024-03-14 | 2024-03-12 | 112.133 | 474,255 | -19,149 | 0.02% | 53,179,525 |
| 2024-03-13 | 2024-03-11 | 103.958 | 493,404 | +1,611 | 0.02% | 51,293,055 |
| 2024-03-12 | 2024-03-08 | 97.681 | 491,793 | +1,706 | 0.02% | 48,038,850 |
| 2024-03-11 | 2024-03-07 | 99.738 | 490,087 | +5,120 | 0.02% | 48,880,314 |
| 2024-03-08 | 2024-03-06 | 94.094 | 484,967 | -1,805 | 0.02% | 45,632,716 |
| 2024-03-07 | 2024-03-05 | 87.291 | 486,772 | +8,816 | 0.02% | 42,490,600 |
| 2024-03-06 | 2024-03-04 | 94.411 | 477,956 | +948 | 0.02% | 45,124,274 |
| 2024-03-05 | 2024-03-01 | 95.519 | 477,008 | -48 | 0.02% | 45,563,113 |
| 2024-03-04 | 2024-02-29 | 93.936 | 477,056 | +474 | 0.02% | 44,812,849 |
| 2024-02-26 | 2024-02-22 | 100.582 | 476,582 | -948 | 0.02% | 47,935,538 |
| 2024-02-21 | 2024-02-19 | 96.890 | 477,530 | +474 | 0.02% | 46,267,826 |
| 2024-02-20 | 2024-02-16 | 101.004 | 477,056 | +95 | 0.02% | 48,184,507 |
| 2024-02-19 | 2024-02-15 | 96.257 | 476,961 | -189 | 0.02% | 45,910,816 |
| 2024-02-16 | 2024-02-14 | 93.989 | 477,150 | -948 | 0.02% | 44,846,846 |
| 2024-02-15 | 2024-02-09 | 90.772 | 478,098 | -474 | 0.02% | 43,397,736 |
| 2024-02-14 | 2024-02-07 | 95.308 | 478,572 | -474 | 0.02% | 45,611,538 |
| 2024-02-08 | 2024-02-06 | 97.839 | 479,046 | -1,896 | 0.02% | 46,869,510 |
| 2024-02-01 | 2024-01-30 | 94.464 | 480,942 | +948 | 0.02% | 45,431,552 |
| 2024-01-31 | 2024-01-29 | 98.472 | 479,994 | -3,413 | 0.02% | 47,266,060 |
| 2024-01-29 | 2024-01-25 | 98.630 | 483,407 | -474 | 0.02% | 47,678,636 |
| 2024-01-26 | 2024-01-24 | 95.360 | 483,881 | -11,044 | 0.02% | 46,143,047 |
| 2024-01-25 | 2024-01-23 | 91.088 | 494,925 | -259 | 0.02% | 45,081,775 |
| 2024-01-24 | 2024-01-22 | 87.027 | 495,184 | -58 | 0.02% | 43,094,299 |
| 2024-01-23 | 2024-01-19 | 88.767 | 495,242 | -2,180 | 0.02% | 43,961,334 |
| 2024-01-19 | 2024-01-17 | 92.565 | 497,422 | +8,850 | 0.02% | 46,043,824 |
| 2024-01-18 | 2024-01-16 | 98.525 | 488,572 | +6,845 | 0.02% | 48,136,524 |
| 2024-01-17 | 2024-01-15 | 101.953 | 481,727 | -9 | 0.02% | 49,113,640 |
| 2024-01-12 | 2024-01-10 | 103.588 | 481,736 | +95 | 0.02% | 49,902,220 |
| 2024-01-11 | 2024-01-09 | 103.377 | 481,641 | +11,423 | 0.02% | 49,790,765 |
| 2024-01-10 | 2024-01-08 | 106.753 | 470,218 | +948 | 0.02% | 50,197,147 |
| 2024-01-09 | 2024-01-05 | 111.078 | 469,270 | -237 | 0.02% | 52,125,524 |
| 2024-01-08 | 2024-01-04 | 112.871 | 469,507 | +190 | 0.02% | 52,993,807 |
| 2024-01-05 | 2024-01-03 | 112.133 | 469,317 | +16,495 | 0.02% | 52,625,814 |
| 2024-01-04 | 2024-01-02 | 115.825 | 452,822 | -95 | 0.02% | 52,448,024 |
| 2024-01-02 | 2023-12-28 | 118.778 | 452,917 | -2,236 | 0.02% | 53,796,780 |
| 2023-12-29 | 2023-12-27 | 113.082 | 455,153 | +16,874 | 0.02% | 51,469,680 |
| 2023-12-28 | 2023-12-22 | 111.605 | 438,279 | -190 | 0.02% | 48,914,273 |
| 2023-12-22 | 2023-12-20 | 111.922 | 438,469 | -1,801 | 0.02% | 49,074,236 |
| 2023-12-21 | 2023-12-19 | 108.335 | 440,270 | +569 | 0.02% | 47,696,752 |
| 2023-12-19 | 2023-12-15 | 111.500 | 439,701 | -8,058 | 0.02% | 49,026,593 |
| 2023-12-14 | 2023-12-12 | 105.804 | 447,759 | +189 | 0.02% | 47,374,488 |
| 2023-12-07 | 2023-12-05 | 107.702 | 447,570 | +10,254 | 0.02% | 48,204,323 |
| 2023-12-06 | 2023-12-04 | 109.496 | 437,316 | -3,460 | 0.02% | 47,884,173 |
| 2023-12-05 | 2023-12-01 | 111.605 | 440,776 | -285 | 0.02% | 49,192,951 |
| 2023-12-01 | 2023-11-29 | 112.449 | 441,061 | -758 | 0.02% | 49,596,969 |
| 2023-11-30 | 2023-11-28 | 114.243 | 441,819 | -5,356 | 0.02% | 50,474,511 |
| 2023-11-29 | 2023-11-27 | 116.774 | 447,175 | -190 | 0.02% | 52,218,502 |
| 2023-11-27 | 2023-11-23 | 118.778 | 447,365 | -2,468 | 0.02% | 53,137,323 |
| 2023-11-24 | 2023-11-22 | 116.247 | 449,833 | -6,636 | 0.02% | 52,291,630 |
| 2023-11-23 | 2023-11-21 | 116.880 | 456,469 | -2,512 | 0.02% | 53,351,953 |
| 2023-11-22 | 2023-11-20 | 114.559 | 458,981 | -1,521 | 0.02% | 52,580,390 |
| 2023-11-21 | 2023-11-17 | 111.183 | 460,502 | +190 | 0.02% | 51,200,170 |
| 2023-11-20 | 2023-11-16 | 113.926 | 460,312 | -9,859 | 0.02% | 52,441,527 |
| 2023-11-17 | 2023-11-15 | 111.711 | 470,171 | -522 | 0.02% | 52,523,187 |
| 2023-11-13 | 2023-11-09 | 107.702 | 470,693 | +2,844 | 0.02% | 50,694,723 |
| 2023-11-10 | 2023-11-08 | 109.390 | 467,849 | +1,896 | 0.02% | 51,178,050 |
| 2023-11-09 | 2023-11-07 | 110.339 | 465,953 | +10,235 | 0.02% | 51,413,015 |
| 2023-11-08 | 2023-11-06 | 112.871 | 455,718 | -1,810 | 0.02% | 51,437,427 |
| 2023-11-07 | 2023-11-03 | 108.757 | 457,528 | +948 | 0.02% | 49,759,455 |
| 2023-11-06 | 2023-11-02 | 104.854 | 456,580 | -4,266 | 0.02% | 47,874,312 |
| 2023-11-03 | 2023-11-01 | 104.168 | 460,846 | -108 | 0.02% | 48,005,633 |
| 2023-11-01 | 2023-10-30 | 106.858 | 460,954 | -9 | 0.02% | 49,256,813 |
| 2023-10-31 | 2023-10-27 | 106.964 | 460,963 | -1,232 | 0.02% | 49,306,400 |
| 2023-10-30 | 2023-10-26 | 103.483 | 462,195 | -2,370 | 0.02% | 47,829,245 |
| 2023-10-27 | 2023-10-25 | 101.953 | 464,565 | -6,162 | 0.02% | 47,363,918 |
| 2023-10-26 | 2023-10-24 | 99.052 | 470,727 | +1,996 | 0.02% | 46,626,624 |
| 2023-10-25 | 2023-10-20 | 101.953 | 468,731 | +1,632 | 0.02% | 47,788,655 |
| 2023-10-24 | 2023-10-19 | 102.533 | 467,099 | +948 | 0.02% | 47,893,268 |
| 2023-10-20 | 2023-10-18 | 108.441 | 466,151 | +2,228 | 0.02% | 50,549,750 |
| 2023-10-19 | 2023-10-17 | 111.816 | 463,923 | -948 | 0.02% | 51,874,156 |
| 2023-10-18 | 2023-10-16 | 109.390 | 464,871 | +3,413 | 0.02% | 50,852,286 |
| 2023-10-17 | 2023-10-13 | 109.918 | 461,458 | +27,103 | 0.02% | 50,722,327 |
| 2023-10-16 | 2023-10-12 | 124.158 | 434,355 | -1,611 | 0.02% | 53,928,776 |
| 2023-10-13 | 2023-10-11 | 123.525 | 435,966 | -4,503 | 0.02% | 53,852,862 |
| 2023-10-12 | 2023-10-10 | 121.732 | 440,469 | +189 | 0.02% | 53,619,212 |
| 2023-10-11 | 2023-10-09 | 120.044 | 440,280 | -663 | 0.02% | 52,853,103 |
| 2023-10-10 | 2023-10-06 | 119.411 | 440,943 | -284 | 0.02% | 52,653,610 |
| 2023-10-09 | 2023-10-05 | 117.618 | 441,227 | -18,012 | 0.02% | 51,896,279 |
| 2023-10-06 | 2023-10-04 | 116.352 | 459,239 | +19,244 | 0.02% | 53,433,491 |
| 2023-10-05 | 2023-10-03 | 117.513 | 439,995 | +228 | 0.02% | 51,704,960 |
| 2023-10-04 | 2023-09-29 | 121.416 | 439,767 | -2,749 | 0.02% | 53,394,587 |
| 2023-10-03 | 2023-09-28 | 117.196 | 442,516 | +948 | 0.02% | 51,861,170 |
| 2023-09-29 | 2023-09-27 | 119.622 | 441,568 | -1,991 | 0.02% | 52,821,402 |
| 2023-09-28 | 2023-09-26 | 118.462 | 443,559 | +3,603 | 0.02% | 52,544,882 |
| 2023-09-27 | 2023-09-25 | 121.732 | 439,956 | +900 | 0.02% | 53,556,764 |
| 2023-09-26 | 2023-09-22 | 126.901 | 439,056 | +1,138 | 0.02% | 55,716,627 |
| 2023-09-25 | 2023-09-21 | 123.103 | 437,918 | +2,357 | 0.02% | 53,909,205 |
| 2023-09-22 | 2023-09-20 | 124.475 | 435,561 | +3,460 | 0.02% | 54,216,349 |
| 2023-09-21 | 2023-09-19 | 126.163 | 432,101 | +3,081 | 0.02% | 54,514,963 |
| 2023-09-20 | 2023-09-18 | 127.639 | 429,020 | +1,422 | 0.02% | 54,759,841 |
| 2023-09-18 | 2023-09-14 | 130.804 | 427,598 | +1,611 | 0.02% | 55,931,520 |
| 2023-09-15 | 2023-09-13 | 130.488 | 425,987 | +379 | 0.02% | 55,585,987 |
| 2023-09-14 | 2023-09-12 | 131.542 | 425,608 | +948 | 0.02% | 55,985,493 |
| 2023-09-13 | 2023-09-11 | 132.492 | 424,660 | +4,551 | 0.02% | 56,263,956 |
| 2023-09-12 | 2023-09-07 | 135.551 | 420,109 | +853 | 0.02% | 56,946,152 |
| 2023-09-11 | 2023-09-06 | 139.876 | 419,256 | +1,991 | 0.02% | 58,643,797 |
| 2023-09-07 | 2023-09-05 | 139.454 | 417,265 | +470 | 0.02% | 58,189,240 |
| 2023-09-06 | 2023-09-04 | 142.619 | 416,795 | +3,128 | 0.02% | 59,442,691 |
| 2023-09-05 | 2023-08-31 | 135.867 | 413,667 | +1,138 | 0.02% | 56,203,843 |
| 2023-09-04 | 2023-08-30 | 139.032 | 412,529 | +2,654 | 0.02% | 57,354,720 |
| 2023-08-31 | 2023-08-29 | 141.142 | 409,875 | -4,740 | 0.02% | 57,850,460 |
| 2023-08-30 | 2023-08-28 | 138.294 | 414,615 | -1,900 | 0.02% | 57,338,585 |
| 2023-08-29 | 2023-08-25 | 137.133 | 416,515 | -163 | 0.02% | 57,118,037 |
| 2023-08-28 | 2023-08-24 | 140.509 | 416,678 | -451 | 0.02% | 58,546,922 |
| 2023-08-25 | 2023-08-23 | 138.188 | 417,129 | +190 | 0.02% | 57,642,254 |
| 2023-08-24 | 2023-08-22 | 138.505 | 416,939 | +171 | 0.02% | 57,747,943 |
| 2023-08-23 | 2023-08-21 | 136.078 | 416,768 | -3,701 | 0.02% | 56,713,095 |
| 2023-08-22 | 2023-08-18 | 138.399 | 420,469 | +14,836 | 0.02% | 58,192,510 |
| 2023-08-21 | 2023-08-17 | 146.205 | 405,633 | +65,222 | 0.02% | 59,305,611 |
| 2023-08-18 | 2023-08-16 | 148.315 | 340,411 | +189 | 0.01% | 50,488,001 |
| 2023-08-17 | 2023-08-15 | 150.003 | 340,222 | +3,318 | 0.01% | 51,034,194 |
| 2023-08-16 | 2023-08-14 | 152.112 | 336,904 | +853 | 0.01% | 51,247,266 |
| 2023-08-15 | 2023-08-11 | 154.117 | 336,051 | +5,068 | 0.01% | 51,791,046 |
| 2023-08-14 | 2023-08-10 | 157.281 | 330,983 | +664 | 0.01% | 52,057,416 |
| 2023-08-11 | 2023-08-09 | 157.281 | 330,319 | +569 | 0.01% | 51,952,981 |
| 2023-08-10 | 2023-08-08 | 156.543 | 329,750 | +1,137 | 0.01% | 51,619,997 |
| 2023-08-09 | 2023-08-07 | 163.716 | 328,613 | -379 | 0.01% | 53,799,189 |
| 2023-08-08 | 2023-08-04 | 163.505 | 328,992 | -47 | 0.01% | 53,791,829 |
| 2023-08-07 | 2023-08-03 | 158.547 | 329,039 | -569 | 0.01% | 52,168,173 |
| 2023-08-04 | 2023-08-02 | 161.079 | 329,608 | -3,887 | 0.01% | 53,092,852 |
| 2023-08-03 | 2023-08-01 | 166.881 | 333,495 | -1,637 | 0.01% | 55,653,833 |
| 2023-08-02 | 2023-07-31 | 168.568 | 335,132 | -6,133 | 0.01% | 56,492,650 |
| 2023-08-01 | 2023-07-28 | 161.817 | 341,265 | -1,990 | 0.01% | 55,222,540 |
| 2023-07-31 | 2023-07-27 | 159.602 | 343,255 | -806 | 0.01% | 54,784,168 |
| 2023-07-27 | 2023-07-25 | 160.657 | 344,061 | -4,055 | 0.01% | 55,275,747 |
| 2023-07-26 | 2023-07-24 | 149.159 | 348,116 | +1,138 | 0.01% | 51,924,541 |
| 2023-07-24 | 2023-07-20 | 150.741 | 346,978 | -193 | 0.01% | 52,303,824 |
| 2023-07-21 | 2023-07-19 | 150.636 | 347,171 | +284 | 0.01% | 52,296,295 |
| 2023-07-20 | 2023-07-18 | 151.374 | 346,887 | +488 | 0.01% | 52,509,659 |
| 2023-07-19 | 2023-07-14 | 158.758 | 346,399 | -47 | 0.01% | 54,993,632 |
| 2023-07-18 | 2023-07-13 | 158.969 | 346,446 | -4,554 | 0.01% | 55,074,185 |
| 2023-07-13 | 2023-07-11 | 147.154 | 351,000 | -336 | 0.01% | 51,651,222 |
| 2023-07-12 | 2023-07-10 | 144.517 | 351,336 | -44 | 0.01% | 50,774,130 |
| 2023-07-10 | 2023-07-06 | 142.935 | 351,380 | +612 | 0.01% | 50,224,498 |
| 2023-07-07 | 2023-07-05 | 146.311 | 350,768 | +474 | 0.01% | 51,321,070 |
| 2023-07-06 | 2023-07-04 | 150.003 | 350,294 | +4,977 | 0.01% | 52,545,021 |
| 2023-07-05 | 2023-07-03 | 145.889 | 345,317 | +470 | 0.01% | 50,377,825 |
| 2023-07-04 | 2023-06-30 | 139.665 | 344,847 | -1,090 | 0.01% | 48,163,020 |
| 2023-07-03 | 2023-06-29 | 140.192 | 345,937 | +2,559 | 0.01% | 48,497,714 |
| 2023-06-30 | 2023-06-28 | 145.572 | 343,378 | -142 | 0.01% | 49,986,281 |
| 2023-06-28 | 2023-06-26 | 143.568 | 343,520 | +1,185 | 0.01% | 49,318,451 |
| 2023-06-27 | 2023-06-23 | 147.787 | 342,335 | +1,233 | 0.01% | 50,592,800 |
| 2023-06-26 | 2023-06-21 | 150.425 | 341,102 | +207 | 0.01% | 51,310,124 |
| 2023-06-23 | 2023-06-20 | 157.914 | 340,895 | -379 | 0.01% | 53,832,147 |
| 2023-06-21 | 2023-06-19 | 162.872 | 341,274 | -2,844 | 0.01% | 55,583,997 |
| 2023-06-20 | 2023-06-16 | 166.037 | 344,118 | -8,825 | 0.01% | 57,136,205 |
| 2023-06-19 | 2023-06-15 | 163.716 | 352,943 | -18,675 | 0.01% | 57,782,398 |
| 2023-06-16 | 2023-06-14 | 155.593 | 371,618 | -1,943 | 0.01% | 57,821,324 |
| 2023-06-15 | 2023-06-13 | 155.488 | 373,561 | -2,379 | 0.01% | 58,084,237 |
| 2023-06-14 | 2023-06-12 | 151.690 | 375,940 | -8 | 0.01% | 57,026,497 |
| 2023-06-13 | 2023-06-09 | 152.956 | 375,948 | -5,129 | 0.01% | 57,503,603 |
| 2023-06-12 | 2023-06-08 | 152.640 | 381,077 | -2,999 | 0.01% | 58,167,519 |
| 2023-06-09 | 2023-06-07 | 152.112 | 384,076 | -3,232 | 0.01% | 58,422,711 |
| 2023-06-08 | 2023-06-06 | 149.159 | 387,308 | +1,176 | 0.01% | 57,770,370 |
| 2023-06-07 | 2023-06-05 | 145.994 | 386,132 | -948 | 0.01% | 56,373,001 |
| 2023-06-06 | 2023-06-02 | 146.100 | 387,080 | -51,760 | 0.01% | 56,552,236 |
| 2023-06-02 | 2023-05-31 | 132.808 | 438,840 | +7,752 | 0.02% | 58,281,566 |
| 2023-06-01 | 2023-05-30 | 137.133 | 431,088 | +285 | 0.02% | 59,116,479 |
| 2023-05-31 | 2023-05-29 | 134.918 | 430,803 | +5,545 | 0.02% | 58,123,069 |
| 2023-05-30 | 2023-05-25 | 137.239 | 425,258 | +52,092 | 0.02% | 58,361,852 |
| 2023-05-29 | 2023-05-24 | 142.724 | 373,166 | -190 | 0.01% | 53,259,752 |
| 2023-05-25 | 2023-05-23 | 145.994 | 373,356 | +16,685 | 0.01% | 54,507,780 |
| 2023-05-24 | 2023-05-22 | 147.787 | 356,671 | -569 | 0.01% | 52,711,480 |
| 2023-05-23 | 2023-05-19 | 144.728 | 357,240 | +711 | 0.01% | 51,702,729 |
| 2023-05-22 | 2023-05-18 | 151.901 | 356,529 | +569 | 0.01% | 54,157,253 |
| 2023-05-19 | 2023-05-17 | 151.479 | 355,960 | +142 | 0.01% | 53,920,624 |
| 2023-05-18 | 2023-05-16 | 154.855 | 355,818 | +3,486 | 0.01% | 55,100,209 |
| 2023-05-17 | 2023-05-15 | 148.842 | 352,332 | +1,977 | 0.01% | 52,441,895 |
| 2023-05-16 | 2023-05-12 | 152.745 | 350,355 | -21,898 | 0.01% | 53,515,077 |
| 2023-05-15 | 2023-05-11 | 142.408 | 372,253 | +1,185 | 0.01% | 53,011,641 |
| 2023-05-12 | 2023-05-10 | 143.040 | 371,068 | +19,433 | 0.01% | 53,077,745 |
| 2023-05-11 | 2023-05-09 | 143.990 | 351,635 | -94 | 0.01% | 50,631,876 |
| 2023-05-09 | 2023-05-05 | 148.526 | 351,729 | -1,517 | 0.01% | 52,240,834 |
| 2023-05-08 | 2023-05-04 | 145.045 | 353,246 | +663 | 0.01% | 51,236,473 |
| 2023-05-05 | 2023-05-03 | 141.669 | 352,583 | +1,707 | 0.01% | 49,950,134 |
| 2023-05-04 | 2023-05-02 | 145.783 | 350,876 | +189 | 0.01% | 51,151,807 |
| 2023-05-02 | 2023-04-27 | 143.357 | 350,687 | +9,954 | 0.01% | 50,273,416 |
| 2023-04-28 | 2023-04-26 | 143.568 | 340,733 | +9,291 | 0.01% | 48,918,327 |
| 2023-04-27 | 2023-04-25 | 139.981 | 331,442 | +5,830 | 0.01% | 46,395,701 |
| 2023-04-26 | 2023-04-24 | 145.994 | 325,612 | +2,334 | 0.01% | 47,537,437 |
| 2023-04-25 | 2023-04-21 | 147.365 | 323,278 | +6,524 | 0.01% | 47,640,008 |
| 2023-04-24 | 2023-04-20 | 150.741 | 316,754 | +6,019 | 0.01% | 47,747,827 |
| 2023-04-21 | 2023-04-19 | 152.112 | 310,735 | +12,324 | 0.01% | 47,266,637 |
| 2023-04-20 | 2023-04-18 | 156.648 | 298,411 | +3,128 | 0.01% | 46,745,580 |
| 2023-04-19 | 2023-04-17 | 157.598 | 295,283 | -474 | 0.01% | 46,535,921 |
| 2023-04-18 | 2023-04-14 | 155.804 | 295,757 | +2,892 | 0.01% | 46,080,247 |
| 2023-04-17 | 2023-04-13 | 158.125 | 292,865 | +569 | 0.01% | 46,309,317 |
| 2023-04-14 | 2023-04-12 | 161.395 | 292,296 | +2,891 | 0.01% | 47,175,181 |
| 2023-04-12 | 2023-04-06 | 167.724 | 289,405 | +3,176 | 0.01% | 48,540,297 |
| 2023-04-11 | 2023-04-04 | 172.999 | 286,229 | +1,021 | 0.01% | 49,517,277 |
| 2023-04-06 | 2023-04-03 | 181.616 | 285,208 | +5,593 | 0.01% | 51,798,284 |
| 2023-04-04 | 2023-03-31 | 184.077 | 279,615 | +3,202 | 0.01% | 51,470,778 |
| 2023-04-03 | 2023-03-30 | 174.659 | 276,413 | -1,441 | 0.01% | 48,278,130 |
| 2023-03-31 | 2023-03-29 | 170.272 | 277,854 | -903 | 0.01% | 47,310,622 |
| 2023-03-30 | 2023-03-28 | 167.061 | 278,757 | +1,915 | 0.01% | 46,569,386 |
| 2023-03-29 | 2023-03-27 | 163.957 | 276,842 | +794 | 0.01% | 45,390,249 |
| 2023-03-28 | 2023-03-24 | 169.950 | 276,048 | -475 | 0.01% | 46,914,482 |
| 2023-03-27 | 2023-03-23 | 169.950 | 276,523 | -1,215 | 0.01% | 46,995,209 |
| 2023-03-24 | 2023-03-22 | 163.636 | 277,738 | +1,074 | 0.01% | 45,447,983 |
| 2023-03-23 | 2023-03-21 | 160.640 | 276,664 | -2,803 | 0.01% | 44,443,184 |
| 2023-03-22 | 2023-03-20 | 160.961 | 279,467 | +5,373 | 0.01% | 44,983,184 |
| 2023-03-21 | 2023-03-17 | 165.456 | 274,094 | -4,513 | 0.01% | 45,350,371 |
| 2023-03-20 | 2023-03-16 | 165.884 | 278,607 | +747 | 0.01% | 46,216,340 |
| 2023-03-17 | 2023-03-15 | 170.379 | 277,860 | +187 | 0.01% | 47,341,381 |
| 2023-03-16 | 2023-03-14 | 166.419 | 277,673 | +2,056 | 0.01% | 46,209,989 |
| 2023-03-15 | 2023-03-13 | 170.164 | 275,617 | +8,877 | 0.01% | 46,900,228 |
| 2023-03-14 | 2023-03-10 | 169.843 | 266,740 | +13,315 | 0.01% | 45,304,036 |
| 2023-03-13 | 2023-03-09 | 191.890 | 253,425 | +351 | 0.01% | 48,629,698 |
| 2023-03-10 | 2023-03-08 | 190.820 | 253,074 | -280 | 0.01% | 48,291,500 |
| 2023-03-09 | 2023-03-07 | 199.488 | 253,354 | +46 | 0.01% | 50,541,194 |
| 2023-03-08 | 2023-03-06 | 200.452 | 253,308 | -467 | 0.01% | 50,776,003 |
| 2023-03-07 | 2023-03-03 | 197.669 | 253,775 | +374 | 0.01% | 50,163,468 |
| 2023-03-06 | 2023-03-02 | 191.676 | 253,401 | +934 | 0.01% | 48,570,853 |
| 2023-03-03 | 2023-03-01 | 196.171 | 252,467 | -488 | 0.01% | 49,526,645 |
| 2023-03-02 | 2023-02-28 | 185.897 | 252,955 | +6,396 | 0.01% | 47,023,496 |
| 2023-03-01 | 2023-02-27 | 190.499 | 246,559 | +1,168 | 0.01% | 46,969,148 |
| 2023-02-28 | 2023-02-24 | 190.927 | 245,391 | +13,034 | 0.01% | 46,851,695 |
| 2023-02-27 | 2023-02-23 | 200.452 | 232,357 | -140 | 0.01% | 46,576,340 |
| 2023-02-24 | 2023-02-22 | 196.920 | 232,497 | +3,551 | 0.01% | 45,783,290 |
| 2023-02-23 | 2023-02-21 | 203.020 | 228,946 | +15,838 | 0.01% | 46,480,652 |
| 2023-02-22 | 2023-02-20 | 221.963 | 213,108 | +607 | 0.01% | 47,302,090 |
| 2023-02-21 | 2023-02-17 | 225.388 | 212,501 | +1,402 | 0.01% | 47,895,109 |
| 2023-02-20 | 2023-02-16 | 227.528 | 211,099 | -4,018 | 0.01% | 48,030,959 |
| 2023-02-17 | 2023-02-15 | 216.184 | 215,117 | +1,869 | 0.01% | 46,504,816 |
| 2023-02-16 | 2023-02-14 | 217.896 | 213,248 | +514 | 0.01% | 46,465,923 |
| 2023-02-15 | 2023-02-13 | 221.963 | 212,734 | +5,326 | 0.01% | 47,219,076 |
| 2023-02-14 | 2023-02-10 | 225.174 | 207,408 | +6,400 | 0.01% | 46,702,816 |
| 2023-02-13 | 2023-02-09 | 240.371 | 201,008 | +1,121 | 0.01% | 48,316,439 |
| 2023-02-10 | 2023-02-08 | 234.592 | 199,887 | +956 | 0.01% | 46,891,802 |
| 2023-02-09 | 2023-02-07 | 238.230 | 198,931 | +281 | 0.01% | 47,391,390 |
| 2023-02-08 | 2023-02-06 | 238.230 | 198,650 | +8,269 | 0.01% | 47,324,448 |
| 2023-02-07 | 2023-02-03 | 247.006 | 190,381 | +1,915 | 0.01% | 47,025,263 |
| 2023-02-06 | 2023-02-02 | 252.999 | 188,466 | -3,363 | 0.01% | 47,681,764 |
| 2023-02-03 | 2023-02-01 | 254.712 | 191,829 | -935 | 0.01% | 48,861,078 |
| 2023-02-02 | 2023-01-31 | 247.862 | 192,764 | +4,018 | 0.01% | 47,778,918 |
| 2023-02-01 | 2023-01-30 | 254.070 | 188,746 | +2,103 | 0.01% | 47,954,602 |
| 2023-01-31 | 2023-01-27 | 269.053 | 186,643 | -1,390 | 0.01% | 50,216,773 |
| 2023-01-30 | 2023-01-26 | 262.631 | 188,033 | -449 | 0.01% | 49,383,340 |
| 2023-01-26 | 2023-01-19 | 248.076 | 188,482 | +280 | 0.01% | 46,757,915 |
| 2023-01-20 | 2023-01-18 | 251.929 | 188,202 | +797 | 0.01% | 47,413,555 |
| 2023-01-19 | 2023-01-17 | 256.424 | 187,405 | -2,336 | 0.01% | 48,055,136 |
| 2023-01-18 | 2023-01-16 | 260.919 | 189,741 | +2,803 | 0.01% | 49,507,011 |
| 2023-01-17 | 2023-01-13 | 265.628 | 186,938 | +94 | 0.01% | 49,655,938 |
| 2023-01-16 | 2023-01-12 | 264.772 | 186,844 | +654 | 0.01% | 49,470,998 |
| 2023-01-13 | 2023-01-11 | 263.915 | 186,190 | +5,237 | 0.01% | 49,138,427 |
| 2023-01-12 | 2023-01-10 | 267.554 | 180,953 | -4,636 | 0.01% | 48,414,742 |
| 2023-01-11 | 2023-01-09 | 267.554 | 185,589 | +747 | 0.01% | 49,655,123 |
| 2023-01-10 | 2023-01-06 | 267.554 | 184,842 | -1,811 | 0.01% | 49,455,260 |
| 2023-01-09 | 2023-01-05 | 264.772 | 186,653 | -2,908 | 0.01% | 49,420,427 |
| 2023-01-06 | 2023-01-04 | 257.922 | 189,561 | -12,053 | 0.01% | 48,892,006 |
| 2023-01-05 | 2023-01-03 | 240.585 | 201,614 | -94 | 0.01% | 48,505,258 |
| 2023-01-04 | 2022-12-30 | 235.662 | 201,708 | +9,438 | 0.01% | 47,534,865 |
| 2023-01-03 | 2022-12-29 | 233.307 | 192,270 | +1,448 | 0.01% | 44,857,994 |
| 2022-12-30 | 2022-12-28 | 246.578 | 190,822 | -18 | 0.01% | 47,052,504 |
| 2022-12-29 | 2022-12-23 | 243.795 | 190,840 | -93 | 0.01% | 46,525,918 |
| 2022-12-28 | 2022-12-22 | 248.932 | 190,933 | -2,056 | 0.01% | 47,529,422 |
| 2022-12-23 | 2022-12-21 | 234.378 | 192,989 | +94 | 0.01% | 45,232,282 |
| 2022-12-22 | 2022-12-20 | 235.876 | 192,895 | +2,382 | 0.01% | 45,499,265 |
| 2022-12-20 | 2022-12-16 | 240.799 | 190,513 | -756 | 0.01% | 45,875,304 |
| 2022-12-19 | 2022-12-15 | 237.160 | 191,269 | +4,672 | 0.01% | 45,361,370 |
| 2022-12-16 | 2022-12-14 | 244.009 | 186,597 | +319 | 0.01% | 45,531,434 |
| 2022-12-15 | 2022-12-13 | 244.009 | 186,278 | -284 | 0.01% | 45,453,595 |
| 2022-12-14 | 2022-12-12 | 246.150 | 186,562 | +1,588 | 0.01% | 45,922,217 |
| 2022-12-13 | 2022-12-09 | 253.427 | 184,974 | +561 | 0.01% | 46,877,475 |
| 2022-12-12 | 2022-12-08 | 250.431 | 184,413 | -2,990 | 0.01% | 46,182,689 |
| 2022-12-09 | 2022-12-07 | 237.374 | 187,403 | +2,102 | 0.01% | 44,484,622 |
| 2022-12-08 | 2022-12-06 | 252.357 | 185,301 | -140 | 0.01% | 46,762,033 |
| 2022-12-07 | 2022-12-05 | 258.564 | 185,441 | -7,258 | 0.01% | 47,948,444 |
| 2022-12-06 | 2022-12-02 | 232.451 | 192,699 | +136 | 0.01% | 44,793,099 |
| 2022-12-05 | 2022-12-01 | 232.237 | 192,563 | -2,111 | 0.01% | 44,720,268 |
| 2022-12-02 | 2022-11-30 | 234.163 | 194,674 | -819 | 0.01% | 45,585,539 |
| 2022-12-01 | 2022-11-29 | 225.602 | 195,493 | -1,699 | 0.01% | 44,103,559 |
| 2022-11-30 | 2022-11-28 | 203.448 | 197,192 | +140 | 0.01% | 40,118,366 |
| 2022-11-29 | 2022-11-25 | 212.652 | 197,052 | +374 | 0.01% | 41,903,523 |
| 2022-11-28 | 2022-11-24 | 214.043 | 196,678 | +280 | 0.01% | 42,097,626 |
| 2022-11-25 | 2022-11-23 | 218.538 | 196,398 | +748 | 0.01% | 42,920,485 |
| 2022-11-24 | 2022-11-22 | 211.475 | 195,650 | +38 | 0.01% | 41,375,058 |
| 2022-11-23 | 2022-11-21 | 221.107 | 195,612 | +2,710 | 0.01% | 43,251,148 |
| 2022-11-22 | 2022-11-18 | 233.307 | 192,902 | -4,485 | 0.01% | 45,005,444 |
| 2022-11-21 | 2022-11-17 | 225.174 | 197,387 | +280 | 0.01% | 44,446,350 |
| 2022-11-18 | 2022-11-16 | 227.742 | 197,107 | +958 | 0.01% | 44,889,575 |
| 2022-11-17 | 2022-11-15 | 232.665 | 196,149 | -8,135 | 0.01% | 45,637,039 |
| 2022-11-16 | 2022-11-14 | 214.900 | 204,284 | -607 | 0.01% | 43,900,542 |
| 2022-11-15 | 2022-11-11 | 206.017 | 204,891 | -6,774 | 0.01% | 42,210,980 |
| 2022-11-14 | 2022-11-10 | 177.442 | 211,665 | +4,531 | 0.01% | 37,558,255 |
| 2022-11-11 | 2022-11-09 | 184.184 | 207,134 | -747 | 0.01% | 38,150,838 |
| 2022-11-10 | 2022-11-08 | 190.713 | 207,881 | -1,028 | 0.01% | 39,645,538 |
| 2022-11-09 | 2022-11-07 | 189.428 | 208,909 | -672 | 0.01% | 39,573,298 |
| 2022-11-08 | 2022-11-04 | 183.649 | 209,581 | -13,689 | 0.01% | 38,489,389 |
| 2022-11-07 | 2022-11-03 | 163.208 | 223,270 | +748 | 0.01% | 36,439,469 |
| 2022-11-04 | 2022-11-02 | 172.947 | 222,522 | -701 | 0.01% | 38,484,525 |
| 2022-11-03 | 2022-11-01 | 168.345 | 223,223 | -4,345 | 0.01% | 37,578,504 |
| 2022-11-02 | 2022-10-31 | 155.288 | 227,568 | +94 | 0.01% | 35,338,689 |
| 2022-11-01 | 2022-10-28 | 156.894 | 227,474 | +7,568 | 0.01% | 35,689,261 |
| 2022-10-31 | 2022-10-27 | 168.131 | 219,906 | -3,691 | 0.01% | 36,973,034 |
| 2022-10-28 | 2022-10-26 | 158.820 | 223,597 | +3,262 | 0.01% | 35,511,719 |
| 2022-10-27 | 2022-10-25 | 159.355 | 220,335 | -4,179 | 0.01% | 35,111,551 |
| 2022-10-26 | 2022-10-24 | 151.757 | 224,514 | +10,698 | 0.01% | 34,071,518 |
| 2022-10-24 | 2022-10-20 | 173.375 | 213,816 | +3,042 | 0.01% | 37,070,380 |
| 2022-10-21 | 2022-10-19 | 180.225 | 210,774 | +2,102 | 0.01% | 37,986,646 |
| 2022-10-20 | 2022-10-18 | 190.820 | 208,672 | -841 | 0.01% | 39,818,725 |
| 2022-10-19 | 2022-10-17 | 183.970 | 209,513 | +557 | 0.01% | 38,544,168 |
| 2022-10-18 | 2022-10-14 | 187.074 | 208,956 | -37 | 0.01% | 39,090,219 |
| 2022-10-17 | 2022-10-13 | 189.000 | 208,993 | +323 | 0.01% | 39,499,742 |
| 2022-10-14 | 2022-10-12 | 198.311 | 208,670 | +1,215 | 0.01% | 41,381,598 |
| 2022-10-13 | 2022-10-11 | 195.208 | 207,455 | +1,028 | 0.01% | 40,496,787 |
| 2022-10-12 | 2022-10-10 | 205.482 | 206,427 | +1,074 | 0.01% | 42,416,961 |
| 2022-10-11 | 2022-10-07 | 213.401 | 205,353 | +2,430 | 0.01% | 43,822,589 |
| 2022-10-10 | 2022-10-06 | 221.321 | 202,923 | +3,644 | 0.01% | 44,911,094 |
| 2022-10-07 | 2022-10-05 | 227.956 | 199,279 | -5,531 | 0.01% | 45,426,886 |
| 2022-10-06 | 2022-10-03 | 206.980 | 204,810 | +140 | 0.01% | 42,391,565 |
| 2022-10-05 | 2022-09-30 | 212.545 | 204,670 | +514 | 0.01% | 43,501,603 |
| 2022-10-03 | 2022-09-29 | 216.184 | 204,156 | +366 | 0.01% | 44,135,225 |
| 2022-09-30 | 2022-09-28 | 215.114 | 203,790 | +6,498 | 0.01% | 43,838,002 |
| 2022-09-29 | 2022-09-27 | 227.956 | 197,292 | +94 | 0.01% | 44,973,937 |
| 2022-09-28 | 2022-09-26 | 224.746 | 197,198 | -1,028 | 0.01% | 44,319,375 |
| 2022-09-27 | 2022-09-23 | 219.394 | 198,226 | +3,130 | 0.01% | 43,489,689 |
| 2022-09-26 | 2022-09-22 | 227.100 | 195,096 | +5,042 | 0.01% | 44,306,309 |
| 2022-09-23 | 2022-09-21 | 233.735 | 190,054 | +748 | 0.01% | 44,422,344 |
| 2022-09-22 | 2022-09-20 | 240.799 | 189,306 | -421 | 0.01% | 45,584,660 |
| 2022-09-21 | 2022-09-19 | 232.665 | 189,727 | +599 | 0.01% | 44,142,864 |
| 2022-09-20 | 2022-09-16 | 238.658 | 189,128 | +420 | 0.01% | 45,136,982 |
| 2022-09-19 | 2022-09-15 | 242.725 | 188,708 | -751 | 0.01% | 45,804,188 |
| 2022-09-16 | 2022-09-14 | 239.301 | 189,459 | +2,782 | 0.01% | 45,337,635 |
| 2022-09-15 | 2022-09-13 | 249.789 | 186,677 | +1,308 | 0.01% | 46,629,793 |
| 2022-09-14 | 2022-09-09 | 260.491 | 185,369 | -830 | 0.01% | 48,286,920 |
| 2022-09-13 | 2022-09-08 | 251.715 | 186,199 | +1,495 | 0.01% | 46,869,086 |
| 2022-09-09 | 2022-09-07 | 250.217 | 184,704 | +841 | 0.01% | 46,216,029 |
| 2022-09-08 | 2022-09-06 | 253.213 | 183,863 | +47 | 0.01% | 46,556,562 |
| 2022-09-07 | 2022-09-05 | 253.427 | 183,816 | +748 | 0.01% | 46,584,006 |
| 2022-09-05 | 2022-09-01 | 262.203 | 183,068 | -27 | 0.01% | 48,001,007 |
| 2022-09-02 | 2022-08-31 | 264.130 | 183,095 | -1,635 | 0.01% | 48,360,799 |
| 2022-09-01 | 2022-08-30 | 264.344 | 184,730 | -2,484 | 0.01% | 48,832,191 |
| 2022-08-30 | 2022-08-26 | 265.842 | 187,214 | -5,288 | 0.01% | 49,769,324 |
| 2022-08-29 | 2022-08-25 | 263.487 | 192,502 | -13,277 | 0.01% | 50,721,854 |
| 2022-08-26 | 2022-08-24 | 237.374 | 205,779 | -845 | 0.01% | 48,846,609 |
| 2022-08-25 | 2022-08-23 | 236.946 | 206,624 | -46 | 0.01% | 48,958,737 |
| 2022-08-24 | 2022-08-22 | 234.163 | 206,670 | +314 | 0.01% | 48,394,564 |
| 2022-08-23 | 2022-08-19 | 232.451 | 206,356 | +467 | 0.01% | 47,967,684 |
| 2022-08-22 | 2022-08-18 | 232.879 | 205,889 | +701 | 0.01% | 47,947,267 |
| 2022-08-19 | 2022-08-17 | 238.872 | 205,188 | +187 | 0.01% | 49,013,755 |
| 2022-08-18 | 2022-08-16 | 236.732 | 205,001 | -374 | 0.01% | 48,530,294 |
| 2022-08-17 | 2022-08-15 | 237.802 | 205,375 | -1,147 | 0.01% | 48,838,628 |
| 2022-08-16 | 2022-08-12 | 238.230 | 206,522 | -2,223 | 0.01% | 49,199,796 |
| 2022-08-15 | 2022-08-11 | 236.732 | 208,745 | -4,954 | 0.01% | 49,416,619 |
| 2022-08-12 | 2022-08-10 | 233.735 | 213,699 | +10,635 | 0.01% | 49,949,017 |
| 2022-08-11 | 2022-08-09 | 244.652 | 203,064 | +8,736 | 0.01% | 49,679,931 |
| 2022-08-10 | 2022-08-08 | 254.070 | 194,328 | -359 | 0.01% | 49,372,818 |
| 2022-08-09 | 2022-08-05 | 262.631 | 194,687 | -934 | 0.01% | 51,130,888 |
| 2022-08-08 | 2022-08-04 | 263.273 | 195,621 | -1,908 | 0.01% | 51,501,800 |
| 2022-08-05 | 2022-08-03 | 249.575 | 197,529 | -561 | 0.01% | 49,298,220 |
| 2022-08-04 | 2022-08-02 | 244.224 | 198,090 | +2,056 | 0.01% | 48,378,235 |
| 2022-08-03 | 2022-08-01 | 251.501 | 196,034 | +979 | 0.01% | 49,302,744 |
| 2022-08-02 | 2022-07-29 | 250.217 | 195,055 | +2,450 | 0.01% | 48,806,023 |
| 2022-08-01 | 2022-07-28 | 262.203 | 192,605 | -649 | 0.01% | 50,501,638 |
| 2022-07-29 | 2022-07-27 | 266.270 | 193,254 | +272 | 0.01% | 51,457,738 |
| 2022-07-28 | 2022-07-26 | 269.053 | 192,982 | -1,812 | 0.01% | 51,922,297 |
| 2022-07-27 | 2022-07-25 | 264.344 | 194,794 | +374 | 0.01% | 51,492,544 |
| 2022-07-26 | 2022-07-22 | 264.344 | 194,420 | -982 | 0.01% | 51,393,680 |
| 2022-07-25 | 2022-07-21 | 264.772 | 195,402 | -844 | 0.01% | 51,736,914 |
| 2022-07-22 | 2022-07-20 | 262.845 | 196,246 | -1,190 | 0.01% | 51,582,335 |
| 2022-07-21 | 2022-07-19 | 257.922 | 197,436 | +90 | 0.01% | 50,923,144 |
| 2022-07-20 | 2022-07-18 | 261.133 | 197,346 | -1,962 | 0.01% | 51,533,540 |
| 2022-07-19 | 2022-07-15 | 253.213 | 199,308 | +2,383 | 0.01% | 50,467,442 |
| 2022-07-18 | 2022-07-14 | 261.133 | 196,925 | -1,994 | 0.01% | 51,423,603 |
| 2022-07-15 | 2022-07-13 | 254.284 | 198,919 | -467 | 0.01% | 50,581,829 |
| 2022-07-14 | 2022-07-12 | 247.006 | 199,386 | +2,944 | 0.01% | 49,249,553 |
| 2022-07-13 | 2022-07-11 | 251.501 | 196,442 | +6,213 | 0.01% | 49,405,356 |
| 2022-07-12 | 2022-07-08 | 263.059 | 190,229 | +981 | 0.01% | 50,041,512 |
| 2022-07-11 | 2022-07-07 | 264.558 | 189,248 | +187 | 0.01% | 50,067,002 |
| 2022-07-08 | 2022-07-06 | 267.554 | 189,061 | +6,950 | 0.01% | 50,584,072 |
| 2022-07-07 | 2022-07-05 | 278.470 | 182,111 | -377 | 0.01% | 50,712,532 |
| 2022-07-06 | 2022-07-04 | 280.397 | 182,488 | -3,579 | 0.01% | 51,169,059 |
| 2022-07-05 | 2022-06-30 | 270.551 | 186,067 | +97 | 0.01% | 50,340,584 |
| 2022-07-04 | 2022-06-29 | 269.053 | 185,970 | +2,383 | 0.01% | 50,035,701 |
| 2022-06-30 | 2022-06-28 | 277.614 | 183,587 | +679 | 0.01% | 50,966,372 |
| 2022-06-29 | 2022-06-27 | 284.036 | 182,908 | -6,460 | 0.01% | 51,952,379 |
| 2022-06-28 | 2022-06-24 | 267.340 | 189,368 | -6,163 | 0.01% | 50,625,678 |
| 2022-06-27 | 2022-06-23 | 260.705 | 195,531 | +1,541 | 0.01% | 50,975,880 |
| 2022-06-24 | 2022-06-22 | 257.708 | 193,990 | +7,607 | 0.01% | 49,992,822 |
| 2022-06-23 | 2022-06-21 | 274.832 | 186,383 | -46 | 0.01% | 51,223,959 |
| 2022-06-22 | 2022-06-20 | 272.263 | 186,429 | +170 | 0.01% | 50,757,755 |
| 2022-06-21 | 2022-06-17 | 279.541 | 186,259 | -2,703 | 0.01% | 52,066,965 |
| 2022-06-20 | 2022-06-16 | 263.487 | 188,962 | -1,099 | 0.01% | 49,789,108 |
| 2022-06-17 | 2022-06-15 | 267.982 | 190,061 | -900 | 0.01% | 50,932,988 |
| 2022-06-16 | 2022-06-14 | 258.136 | 190,961 | -841 | 0.01% | 49,293,971 |
| 2022-06-15 | 2022-06-13 | 255.996 | 191,802 | +1,017 | 0.01% | 49,100,524 |
| 2022-06-14 | 2022-06-10 | 268.410 | 190,785 | +736 | 0.01% | 51,208,680 |
| 2022-06-13 | 2022-06-09 | 266.484 | 190,049 | -2,928 | 0.01% | 50,645,022 |
| 2022-06-10 | 2022-06-08 | 272.049 | 192,977 | -10,267 | 0.01% | 52,499,228 |
| 2022-06-09 | 2022-06-07 | 255.568 | 203,244 | -9,551 | 0.01% | 51,942,623 |
| 2022-06-08 | 2022-06-06 | 248.076 | 212,795 | -978 | 0.01% | 52,789,394 |
| 2022-06-07 | 2022-06-02 | 236.946 | 213,773 | +2,522 | 0.01% | 50,652,664 |
| 2022-06-06 | 2022-06-01 | 239.943 | 211,251 | -514 | 0.01% | 50,688,123 |
| 2022-06-02 | 2022-05-31 | 241.869 | 211,765 | -1,502 | 0.01% | 51,219,395 |
| 2022-06-01 | 2022-05-30 | 238.444 | 213,267 | -16,127 | 0.01% | 50,852,308 |
| 2022-05-31 | 2022-05-27 | 223.033 | 229,394 | -7,101 | 0.01% | 51,162,481 |
| 2022-05-30 | 2022-05-26 | 211.261 | 236,495 | +5,883 | 0.01% | 49,962,129 |
| 2022-05-27 | 2022-05-25 | 212.545 | 230,612 | +4,905 | 0.01% | 49,015,447 |
| 2022-05-26 | 2022-05-24 | 215.756 | 225,707 | +8,924 | 0.01% | 48,697,580 |
| 2022-05-25 | 2022-05-23 | 227.742 | 216,783 | +4,018 | 0.01% | 49,370,630 |
| 2022-05-24 | 2022-05-20 | 226.458 | 212,765 | -4,579 | 0.01% | 48,182,316 |
| 2022-05-23 | 2022-05-19 | 213.829 | 217,344 | +4,809 | 0.01% | 46,474,525 |
| 2022-05-20 | 2022-05-18 | 232.733 | 212,535 | +6,005 | 0.01% | 49,463,820 |
| 2022-05-19 | 2022-05-17 | 235.362 | 206,530 | -16,597 | 0.01% | 48,609,383 |
| 2022-05-18 | 2022-05-16 | 219.146 | 223,127 | +1,229 | 0.01% | 48,897,292 |
| 2022-05-17 | 2022-05-13 | 218.707 | 221,898 | +733 | 0.01% | 48,530,706 |
| 2022-05-16 | 2022-05-12 | 210.380 | 221,165 | +16,975 | 0.01% | 46,528,635 |
| 2022-05-13 | 2022-05-11 | 228.131 | 204,190 | +3,878 | 0.01% | 46,581,973 |
| 2022-05-12 | 2022-05-10 | 227.911 | 200,312 | +5,066 | 0.01% | 45,653,385 |
| 2022-05-11 | 2022-05-06 | 248.292 | 195,246 | +5,384 | 0.01% | 48,478,005 |
| 2022-05-10 | 2022-05-05 | 264.728 | 189,862 | +17 | 0.01% | 50,261,757 |
| 2022-05-06 | 2022-05-04 | 262.536 | 189,845 | +299 | 0.01% | 49,841,220 |
| 2022-05-05 | 2022-05-03 | 273.713 | 189,546 | +945 | 0.01% | 51,881,168 |
| 2022-05-04 | 2022-04-29 | 291.025 | 188,601 | -26,705 | 0.01% | 54,887,664 |
| 2022-05-03 | 2022-04-28 | 251.579 | 215,306 | -1,014 | 0.01% | 54,166,491 |
| 2022-04-29 | 2022-04-27 | 240.841 | 216,320 | -1,075 | 0.01% | 52,098,719 |
| 2022-04-28 | 2022-04-26 | 232.513 | 217,395 | -1,064 | 0.01% | 50,547,260 |
| 2022-04-27 | 2022-04-25 | 220.022 | 218,459 | +452 | 0.01% | 48,065,818 |
| 2022-04-26 | 2022-04-22 | 228.350 | 218,007 | +519 | 0.01% | 49,781,828 |
| 2022-04-25 | 2022-04-21 | 226.158 | 217,488 | +6,434 | 0.01% | 49,186,699 |
| 2022-04-22 | 2022-04-20 | 241.937 | 211,054 | -4 | 0.01% | 51,061,708 |
| 2022-04-21 | 2022-04-19 | 243.471 | 211,058 | +821 | 0.01% | 51,386,443 |
| 2022-04-20 | 2022-04-14 | 248.073 | 210,237 | -456 | 0.01% | 52,154,076 |
| 2022-04-19 | 2022-04-13 | 249.607 | 210,693 | -438 | 0.01% | 52,590,405 |
| 2022-04-14 | 2022-04-12 | 245.662 | 211,131 | -795 | 0.01% | 51,866,901 |
| 2022-04-13 | 2022-04-11 | 236.020 | 211,926 | +1,141 | 0.01% | 50,018,726 |
| 2022-04-12 | 2022-04-08 | 243.690 | 210,785 | +3,056 | 0.01% | 51,366,168 |
| 2022-04-11 | 2022-04-07 | 248.949 | 207,729 | +548 | 0.01% | 51,714,001 |
| 2022-04-08 | 2022-04-06 | 257.277 | 207,181 | -373 | 0.01% | 53,302,883 |
| 2022-04-07 | 2022-04-04 | 270.206 | 207,554 | -63 | 0.01% | 56,082,435 |
| 2022-04-06 | 2022-04-01 | 250.922 | 207,617 | +6,232 | 0.01% | 52,095,604 |
| 2022-04-04 | 2022-03-31 | 256.400 | 201,385 | -143 | 0.01% | 51,635,176 |
| 2022-04-01 | 2022-03-30 | 260.783 | 201,528 | -3,700 | 0.01% | 52,555,121 |
| 2022-03-31 | 2022-03-29 | 261.222 | 205,228 | -356 | 0.01% | 53,609,968 |
| 2022-03-30 | 2022-03-28 | 246.320 | 205,584 | +225 | 0.01% | 50,639,371 |
| 2022-03-29 | 2022-03-25 | 250.703 | 205,359 | +1,871 | 0.01% | 51,484,020 |
| 2022-03-25 | 2022-03-23 | 276.123 | 203,488 | +62,760 | 0.01% | 56,187,800 |
| 2022-03-24 | 2022-03-22 | 278.096 | 140,728 | -457 | 0.01% | 39,135,854 |
| 2022-03-23 | 2022-03-21 | 261.879 | 141,185 | -1,460 | 0.01% | 36,973,379 |
| 2022-03-22 | 2022-03-18 | 267.138 | 142,645 | +320 | 0.01% | 38,105,963 |
| 2022-03-21 | 2022-03-17 | 278.753 | 142,325 | -2,738 | 0.01% | 39,673,543 |
| 2022-03-18 | 2022-03-16 | 240.622 | 145,063 | -5,750 | 0.01% | 34,905,324 |
| 2022-03-17 | 2022-03-15 | 177.398 | 150,813 | +1,004 | 0.01% | 26,753,975 |
| 2022-03-16 | 2022-03-14 | 197.231 | 149,809 | +5,293 | 0.01% | 29,546,980 |
| 2022-03-15 | 2022-03-11 | 231.418 | 144,516 | +3,286 | 0.01% | 33,443,562 |
| 2022-03-14 | 2022-03-10 | 260.126 | 141,230 | +228 | 0.01% | 36,737,564 |
| 2022-03-11 | 2022-03-09 | 257.496 | 141,002 | +1,141 | 0.01% | 36,307,456 |
| 2022-03-10 | 2022-03-08 | 252.456 | 139,861 | +2,007 | 0.01% | 35,308,705 |
| 2022-03-09 | 2022-03-07 | 270.645 | 137,854 | +1,050 | 0.01% | 37,309,464 |
| 2022-03-08 | 2022-03-04 | 287.519 | 136,804 | +2,327 | 0.01% | 39,333,746 |
| 2022-03-07 | 2022-03-03 | 313.597 | 134,477 | +91 | 0.01% | 42,171,624 |
| 2022-03-04 | 2022-03-02 | 312.282 | 134,386 | -456 | 0.01% | 41,966,386 |
| 2022-03-03 | 2022-03-01 | 315.350 | 134,842 | -2,510 | 0.01% | 42,522,487 |
| 2022-02-28 | 2022-02-24 | 297.161 | 137,352 | +1,187 | 0.01% | 40,815,710 |
| 2022-02-25 | 2022-02-23 | 312.282 | 136,165 | -685 | 0.01% | 42,521,937 |
| 2022-02-24 | 2022-02-22 | 301.544 | 136,850 | +1,780 | 0.01% | 41,266,337 |
| 2022-02-23 | 2022-02-21 | 312.282 | 135,070 | -46 | 0.01% | 42,179,987 |
| 2022-02-22 | 2022-02-18 | 314.474 | 135,116 | +320 | 0.01% | 42,490,453 |
| 2022-02-15 | 2022-02-11 | 327.184 | 134,796 | -1,826 | 0.01% | 44,103,138 |
| 2022-02-11 | 2022-02-09 | 326.527 | 136,622 | -365 | 0.01% | 44,610,757 |
| 2022-02-09 | 2022-02-07 | 320.172 | 136,987 | -684 | 0.01% | 43,859,356 |
| 2022-02-08 | 2022-02-04 | 312.063 | 137,671 | -456 | 0.01% | 42,962,064 |
| 2022-02-07 | 2022-01-31 | 306.365 | 138,127 | -10,085 | 0.01% | 42,317,347 |
| 2022-02-04 | 2022-01-27 | 301.106 | 148,212 | +10,450 | 0.01% | 44,627,523 |
| 2022-01-28 | 2022-01-26 | 312.063 | 137,762 | +182 | 0.01% | 42,990,462 |
| 2022-01-27 | 2022-01-25 | 307.461 | 137,580 | +1,460 | 0.01% | 42,300,515 |
| 2022-01-26 | 2022-01-24 | 316.884 | 136,120 | +822 | 0.01% | 43,134,316 |
| 2022-01-25 | 2022-01-21 | 335.512 | 135,298 | -183 | 0.01% | 45,394,083 |
| 2022-01-24 | 2022-01-20 | 328.499 | 135,481 | -1,506 | 0.01% | 44,505,400 |
| 2022-01-21 | 2022-01-19 | 308.338 | 136,987 | -365 | 0.01% | 42,238,271 |
| 2022-01-20 | 2022-01-18 | 305.708 | 137,352 | -1,049 | 0.01% | 41,989,613 |
| 2022-01-18 | 2022-01-14 | 314.474 | 138,401 | +456 | 0.01% | 43,523,500 |
| 2022-01-14 | 2022-01-12 | 334.416 | 137,945 | -5,932 | 0.01% | 46,131,033 |
| 2022-01-13 | 2022-01-11 | 301.325 | 143,877 | -1,871 | 0.01% | 43,353,758 |
| 2022-01-12 | 2022-01-10 | 296.066 | 145,748 | -913 | 0.01% | 43,150,977 |
| 2022-01-11 | 2022-01-07 | 294.532 | 146,661 | -1,688 | 0.01% | 43,196,304 |
| 2022-01-10 | 2022-01-06 | 281.164 | 148,349 | +1,095 | 0.01% | 41,710,362 |
| 2022-01-07 | 2022-01-05 | 269.987 | 147,254 | +3,742 | 0.01% | 39,756,715 |
| 2022-01-06 | 2022-01-04 | 290.806 | 143,512 | +958 | 0.01% | 41,734,174 |
| 2022-01-05 | 2022-01-03 | 296.285 | 142,554 | +137 | 0.01% | 42,236,583 |
| 2022-01-04 | 2021-12-31 | 300.229 | 142,417 | -2,099 | 0.01% | 42,757,773 |
| 2022-01-03 | 2021-12-29 | 279.630 | 144,516 | +46 | 0.01% | 40,410,971 |
| 2021-12-30 | 2021-12-28 | 285.766 | 144,470 | +411 | 0.01% | 41,284,587 |
| 2021-12-29 | 2021-12-24 | 286.204 | 144,059 | +3,559 | 0.01% | 41,230,277 |
| 2021-12-28 | 2021-12-22 | 305.927 | 140,500 | +91 | 0.01% | 42,982,772 |
| 2021-12-23 | 2021-12-21 | 299.572 | 140,409 | +274 | 0.01% | 42,062,603 |
| 2021-12-22 | 2021-12-20 | 294.751 | 140,135 | +867 | 0.01% | 41,304,901 |
| 2021-12-21 | 2021-12-17 | 307.023 | 139,268 | +365 | 0.01% | 42,758,470 |
| 2021-12-20 | 2021-12-16 | 318.199 | 138,903 | +228 | 0.01% | 44,198,845 |
| 2021-12-17 | 2021-12-15 | 328.061 | 138,675 | +365 | 0.01% | 45,493,846 |
| 2021-12-16 | 2021-12-14 | 333.540 | 138,310 | -365 | 0.01% | 46,131,855 |
| 2021-12-15 | 2021-12-13 | 340.333 | 138,675 | +502 | 0.01% | 47,195,687 |
| 2021-12-14 | 2021-12-10 | 342.086 | 138,173 | -91 | 0.01% | 47,267,080 |
| 2021-12-13 | 2021-12-09 | 340.771 | 138,264 | -92 | 0.01% | 47,116,410 |
| 2021-12-09 | 2021-12-07 | 336.388 | 138,356 | +366 | 0.01% | 46,541,359 |
| 2021-12-08 | 2021-12-06 | 335.293 | 137,990 | +1,049 | 0.01% | 46,267,041 |
| 2021-12-07 | 2021-12-03 | 352.386 | 136,941 | +274 | 0.01% | 48,256,100 |
| 2021-12-03 | 2021-12-01 | 374.081 | 136,667 | +274 | 0.01% | 51,124,593 |
| 2021-12-02 | 2021-11-30 | 372.328 | 136,393 | +273 | 0.01% | 50,782,975 |
| 2021-12-01 | 2021-11-29 | 384.162 | 136,120 | -2,418 | 0.01% | 52,292,155 |
| 2021-11-30 | 2021-11-26 | 379.122 | 138,538 | -46 | 0.01% | 52,522,779 |
| 2021-11-29 | 2021-11-25 | 388.326 | 138,584 | -228 | 0.01% | 53,815,762 |
| 2021-11-26 | 2021-11-24 | 386.134 | 138,812 | -1,278 | 0.01% | 53,600,100 |
| 2021-11-25 | 2021-11-23 | 388.764 | 140,090 | -228 | 0.01% | 54,461,981 |
| 2021-11-24 | 2021-11-22 | 393.585 | 140,318 | -2,692 | 0.01% | 55,227,120 |
| 2021-11-23 | 2021-11-19 | 386.134 | 143,010 | -5,521 | 0.01% | 55,221,092 |
| 2021-11-22 | 2021-11-18 | 353.920 | 148,531 | +502 | 0.01% | 52,568,104 |
| 2021-11-18 | 2021-11-16 | 370.356 | 148,029 | -867 | 0.01% | 54,823,428 |
| 2021-11-17 | 2021-11-15 | 367.945 | 148,896 | -1,278 | 0.01% | 54,785,598 |
| 2021-11-16 | 2021-11-12 | 361.152 | 150,174 | -2,647 | 0.01% | 54,235,623 |
| 2021-11-15 | 2021-11-11 | 343.401 | 152,821 | -821 | 0.01% | 52,478,899 |
| 2021-11-12 | 2021-11-10 | 337.484 | 153,642 | +456 | 0.01% | 51,851,742 |
| 2021-11-11 | 2021-11-09 | 330.472 | 153,186 | +1,369 | 0.01% | 50,623,608 |
| 2021-11-10 | 2021-11-08 | 334.854 | 151,817 | +91 | 0.01% | 50,836,593 |
| 2021-11-09 | 2021-11-05 | 339.456 | 151,726 | +548 | 0.01% | 51,504,373 |
| 2021-11-08 | 2021-11-04 | 354.797 | 151,178 | -365 | 0.01% | 53,637,450 |
| 2021-11-05 | 2021-11-03 | 346.688 | 151,543 | +91 | 0.01% | 52,538,182 |
| 2021-11-04 | 2021-11-02 | 344.278 | 151,452 | -319 | 0.01% | 52,141,543 |
| 2021-11-03 | 2021-11-01 | 335.731 | 151,771 | +1,004 | 0.01% | 50,954,230 |
| 2021-11-02 | 2021-10-29 | 340.114 | 150,767 | +45 | 0.01% | 51,277,954 |
| 2021-10-29 | 2021-10-27 | 342.525 | 150,722 | -365 | 0.01% | 51,625,980 |
| 2021-10-28 | 2021-10-26 | 356.769 | 151,087 | -547 | 0.01% | 53,903,154 |
| 2021-10-27 | 2021-10-25 | 356.112 | 151,634 | -46 | 0.01% | 53,998,617 |
| 2021-10-26 | 2021-10-22 | 356.112 | 151,680 | -502 | 0.01% | 54,014,998 |
| 2021-10-25 | 2021-10-21 | 358.303 | 152,182 | -274 | 0.01% | 54,527,266 |
| 2021-10-22 | 2021-10-20 | 362.905 | 152,456 | -2,099 | 0.01% | 55,327,053 |
| 2021-10-21 | 2021-10-19 | 353.920 | 154,555 | -1,414 | 0.01% | 54,700,118 |
| 2021-10-20 | 2021-10-18 | 348.222 | 155,969 | -183 | 0.01% | 54,311,884 |
| 2021-10-19 | 2021-10-15 | 344.935 | 156,152 | -1,095 | 0.01% | 53,862,308 |
| 2021-10-18 | 2021-10-12 | 333.540 | 157,247 | -228 | 0.01% | 52,448,093 |
| 2021-10-15 | 2021-10-11 | 341.429 | 157,475 | -1,278 | 0.01% | 53,766,498 |
| 2021-10-12 | 2021-10-08 | 324.555 | 158,753 | -2,008 | 0.01% | 51,524,013 |
| 2021-10-11 | 2021-10-07 | 317.761 | 160,761 | -1,551 | 0.01% | 51,083,587 |
| 2021-10-08 | 2021-10-06 | 299.353 | 162,312 | +274 | 0.01% | 48,588,558 |
| 2021-10-06 | 2021-10-04 | 300.887 | 162,038 | +1,095 | 0.01% | 48,755,105 |
| 2021-10-05 | 2021-09-30 | 310.310 | 160,943 | +456 | 0.01% | 49,942,241 |
| 2021-10-04 | 2021-09-29 | 321.925 | 160,487 | +2,145 | 0.01% | 51,664,750 |
| 2021-09-30 | 2021-09-28 | 327.842 | 158,342 | -1,871 | 0.01% | 51,911,120 |
| 2021-09-28 | 2021-09-24 | 320.172 | 160,213 | -776 | 0.01% | 51,295,663 |
| 2021-09-27 | 2021-09-23 | 324.774 | 160,989 | -913 | 0.01% | 52,284,997 |
| 2021-09-24 | 2021-09-21 | 318.638 | 161,902 | +229 | 0.01% | 51,588,072 |
| 2021-09-23 | 2021-09-20 | 322.801 | 161,673 | +2,418 | 0.01% | 52,188,273 |
| 2021-09-21 | 2021-09-17 | 336.827 | 159,255 | -2,327 | 0.01% | 53,641,341 |
| 2021-09-20 | 2021-09-16 | 321.925 | 161,582 | -274 | 0.01% | 52,017,258 |
| 2021-09-17 | 2021-09-15 | 323.240 | 161,856 | +5,658 | 0.01% | 52,318,286 |
| 2021-09-16 | 2021-09-14 | 343.620 | 156,198 | -501 | 0.01% | 53,672,795 |
| 2021-09-15 | 2021-09-13 | 343.182 | 156,699 | -502 | 0.01% | 53,776,269 |
| 2021-09-14 | 2021-09-10 | 351.948 | 157,201 | -959 | 0.01% | 55,326,542 |
| 2021-09-13 | 2021-09-09 | 334.416 | 158,160 | +2,373 | 0.01% | 52,891,255 |
| 2021-09-10 | 2021-09-08 | 354.358 | 155,787 | -4,015 | 0.01% | 55,204,428 |
| 2021-09-09 | 2021-09-07 | 347.784 | 159,802 | -457 | 0.01% | 55,576,580 |
| 2021-09-08 | 2021-09-06 | 346.688 | 160,259 | -45 | 0.01% | 55,559,917 |
| 2021-09-07 | 2021-09-03 | 342.086 | 160,304 | -365 | 0.01% | 54,837,790 |
| 2021-09-06 | 2021-09-02 | 345.154 | 160,669 | -867 | 0.01% | 55,455,590 |
| 2021-09-03 | 2021-09-01 | 341.210 | 161,536 | -2,738 | 0.01% | 55,117,641 |
| 2021-09-02 | 2021-08-31 | 335.731 | 164,274 | -1,506 | 0.01% | 55,151,875 |
| 2021-09-01 | 2021-08-30 | 326.965 | 165,780 | -913 | 0.01% | 54,204,287 |
| 2021-08-31 | 2021-08-27 | 333.978 | 166,693 | -1,734 | 0.01% | 55,671,768 |
| 2021-08-30 | 2021-08-26 | 324.993 | 168,427 | -684 | 0.01% | 54,737,574 |
| 2021-08-27 | 2021-08-25 | 322.144 | 169,111 | -2,647 | 0.01% | 54,478,090 |
| 2021-08-26 | 2021-08-24 | 306.804 | 171,758 | -2,784 | 0.01% | 52,696,005 |
| 2021-08-25 | 2021-08-23 | 266.919 | 174,542 | +46 | 0.01% | 46,588,628 |
| 2021-08-24 | 2021-08-20 | 264.509 | 174,496 | -182 | 0.01% | 46,155,709 |
| 2021-08-23 | 2021-08-19 | 270.206 | 174,678 | -46 | 0.01% | 47,199,127 |
| 2021-08-20 | 2021-08-18 | 277.657 | 174,724 | +274 | 0.01% | 48,513,416 |
| 2021-08-19 | 2021-08-17 | 273.932 | 174,450 | +593 | 0.01% | 47,787,429 |
| 2021-08-18 | 2021-08-16 | 288.834 | 173,857 | +2,555 | 0.01% | 50,215,787 |
| 2021-08-17 | 2021-08-13 | 300.229 | 171,302 | +548 | 0.01% | 51,429,900 |
| 2021-08-13 | 2021-08-11 | 308.557 | 170,754 | -639 | 0.01% | 52,687,334 |
| 2021-08-12 | 2021-08-10 | 312.502 | 171,393 | -182 | 0.01% | 53,560,582 |
| 2021-08-11 | 2021-08-09 | 299.572 | 171,575 | -822 | 0.01% | 51,399,063 |
| 2021-08-09 | 2021-08-05 | 299.791 | 172,397 | +91 | 0.01% | 51,683,091 |
| 2021-08-06 | 2021-08-04 | 303.955 | 172,306 | +913 | 0.01% | 52,373,252 |
| 2021-08-04 | 2021-08-02 | 303.736 | 171,393 | -1,278 | 0.01% | 52,058,181 |
| 2021-08-03 | 2021-07-30 | 303.078 | 172,671 | +913 | 0.01% | 52,332,835 |
| 2021-08-02 | 2021-07-29 | 310.310 | 171,758 | -1,825 | 0.01% | 53,298,245 |
| 2021-07-30 | 2021-07-28 | 275.028 | 173,583 | -274 | 0.01% | 47,740,130 |
| 2021-07-29 | 2021-07-27 | 265.166 | 173,857 | +1,369 | 0.01% | 46,100,988 |
| 2021-07-28 | 2021-07-26 | 292.778 | 172,488 | +547 | 0.01% | 50,500,773 |
| 2021-07-27 | 2021-07-23 | 317.542 | 171,941 | -91 | 0.01% | 54,598,475 |
| 2021-07-26 | 2021-07-22 | 323.459 | 172,032 | -274 | 0.01% | 55,645,273 |
| 2021-07-22 | 2021-07-20 | 315.350 | 172,306 | -182 | 0.01% | 54,336,777 |
| 2021-07-21 | 2021-07-19 | 317.323 | 172,488 | +274 | 0.01% | 54,734,371 |
| 2021-07-20 | 2021-07-16 | 326.527 | 172,214 | -183 | 0.01% | 56,232,502 |
| 2021-07-19 | 2021-07-15 | 325.431 | 172,397 | -91 | 0.01% | 56,103,356 |
| 2021-07-16 | 2021-07-14 | 324.116 | 172,488 | +91 | 0.01% | 55,906,170 |
| 2021-07-15 | 2021-07-13 | 318.857 | 172,397 | -1,460 | 0.01% | 54,969,955 |
| 2021-07-14 | 2021-07-12 | 308.338 | 173,857 | +91 | 0.01% | 53,606,686 |
| 2021-07-13 | 2021-07-09 | 305.708 | 173,766 | +1,278 | 0.01% | 53,121,667 |
| 2021-07-12 | 2021-07-08 | 303.078 | 172,488 | +1,369 | 0.01% | 52,277,372 |
| 2021-07-06 | 2021-07-02 | 329.595 | 171,119 | -776 | 0.01% | 56,399,954 |
| 2021-07-05 | 2021-06-30 | 334.635 | 171,895 | -547 | 0.01% | 57,522,130 |
| 2021-07-02 | 2021-06-29 | 330.910 | 172,442 | -20,124 | 0.01% | 57,062,748 |
| 2021-06-30 | 2021-06-28 | 328.937 | 192,566 | -274 | 0.01% | 63,342,177 |
| 2021-06-29 | 2021-06-25 | 323.240 | 192,840 | -639 | 0.01% | 62,333,545 |
| 2021-06-25 | 2021-06-23 | 313.378 | 193,479 | -182 | 0.01% | 60,632,092 |
| 2021-06-22 | 2021-06-18 | 313.816 | 193,661 | -822 | 0.01% | 60,774,007 |
| 2021-06-21 | 2021-06-17 | 303.078 | 194,483 | -410 | 0.01% | 58,943,580 |
| 2021-06-18 | 2021-06-16 | 300.010 | 194,893 | +1,460 | 0.01% | 58,469,903 |
| 2021-06-16 | 2021-06-11 | 305.927 | 193,433 | -46 | 0.01% | 59,176,417 |
| 2021-06-11 | 2021-06-09 | 308.338 | 193,479 | +411 | 0.01% | 59,656,890 |
| 2021-06-10 | 2021-06-08 | 315.570 | 193,068 | -319 | 0.01% | 60,926,393 |
| 2021-06-08 | 2021-06-04 | 323.678 | 193,387 | -502 | 0.01% | 62,595,117 |
| 2021-06-04 | 2021-06-02 | 328.499 | 193,889 | +319 | 0.01% | 63,692,381 |
| 2021-06-03 | 2021-06-01 | 326.308 | 193,570 | -548 | 0.01% | 63,163,390 |
| 2021-06-01 | 2021-05-28 | 309.434 | 194,118 | +183 | 0.01% | 60,066,619 |
| 2021-05-31 | 2021-05-27 | 311.625 | 193,935 | -548 | 0.01% | 60,434,992 |
| 2021-05-28 | 2021-05-26 | 315.131 | 194,483 | -91 | 0.01% | 61,287,684 |
| 2021-05-26 | 2021-05-24 | 309.434 | 194,574 | -2,236 | 0.01% | 60,207,720 |
| 2021-05-25 | 2021-05-21 | 316.446 | 196,810 | -274 | 0.01% | 62,279,775 |
| 2021-05-24 | 2021-05-20 | 307.680 | 197,084 | +1,552 | 0.01% | 60,638,878 |
| 2021-05-21 | 2021-05-18 | 296.723 | 195,532 | +456 | 0.01% | 58,018,860 |
| 2021-05-20 | 2021-05-17 | 291.244 | 195,076 | +1,324 | 0.01% | 56,814,803 |
| 2021-05-18 | 2021-05-14 | 293.874 | 193,752 | +2,737 | 0.01% | 56,938,714 |
| 2021-05-17 | 2021-05-13 | 303.078 | 191,015 | -4,791 | 0.01% | 57,892,504 |
| 2021-05-14 | 2021-05-12 | 313.816 | 195,806 | -1,506 | 0.01% | 61,447,143 |
| 2021-05-13 | 2021-05-11 | 298.257 | 197,312 | +12,595 | 0.01% | 58,849,707 |
| 2021-05-12 | 2021-05-10 | 314.693 | 184,717 | +410 | 0.01% | 58,129,152 |
| 2021-05-11 | 2021-05-07 | 320.610 | 184,307 | +365 | 0.01% | 59,090,660 |
| 2021-05-07 | 2021-05-05 | 324.335 | 183,942 | -273 | 0.01% | 59,658,908 |
| 2021-05-06 | 2021-05-04 | 329.595 | 184,215 | +228 | 0.01% | 60,716,329 |
| 2021-05-05 | 2021-05-03 | 327.403 | 183,987 | +91 | 0.01% | 60,237,982 |
| 2021-05-04 | 2021-04-30 | 327.403 | 183,896 | +548 | 0.01% | 60,208,189 |
| 2021-05-03 | 2021-04-29 | 336.388 | 183,348 | -366 | 0.01% | 61,676,147 |
| 2021-04-30 | 2021-04-28 | 333.759 | 183,714 | -684 | 0.01% | 61,316,144 |
| 2021-04-29 | 2021-04-27 | 326.527 | 184,398 | +1,871 | 0.01% | 60,210,905 |
| 2021-04-28 | 2021-04-26 | 327.842 | 182,527 | -1,232 | 0.01% | 59,839,973 |
| 2021-04-27 | 2021-04-23 | 325.431 | 183,759 | +3,833 | 0.01% | 59,800,905 |
| 2021-04-26 | 2021-04-22 | 319.295 | 179,926 | +1,643 | 0.01% | 57,449,487 |
| 2021-04-23 | 2021-04-21 | 314.693 | 178,283 | +1,779 | 0.01% | 56,104,417 |
| 2021-04-22 | 2021-04-20 | 326.527 | 176,504 | +1,050 | 0.01% | 57,633,302 |
| 2021-04-21 | 2021-04-19 | 330.252 | 175,454 | +684 | 0.01% | 57,944,098 |
| 2021-04-20 | 2021-04-16 | 332.006 | 174,770 | +365 | 0.01% | 58,024,606 |
| 2021-04-19 | 2021-04-15 | 329.814 | 174,405 | -182 | 0.01% | 57,521,223 |
| 2021-04-16 | 2021-04-14 | 335.293 | 174,587 | +502 | 0.01% | 58,537,748 |
| 2021-04-15 | 2021-04-13 | 326.965 | 174,085 | +2,966 | 0.01% | 56,919,733 |
| 2021-04-14 | 2021-04-12 | 338.799 | 171,119 | +1,643 | 0.01% | 57,974,953 |
| 2021-04-13 | 2021-04-09 | 346.250 | 169,476 | +1,551 | 0.01% | 58,681,063 |
| 2021-04-12 | 2021-04-08 | 351.509 | 167,925 | +274 | 0.01% | 59,027,230 |
| 2021-04-09 | 2021-04-07 | 355.454 | 167,651 | +730 | 0.01% | 59,592,236 |
| 2021-04-08 | 2021-04-01 | 368.384 | 166,921 | -1,369 | 0.01% | 61,490,974 |
| 2021-04-07 | 2021-03-31 | 352.824 | 168,290 | -2,920 | 0.01% | 59,376,811 |
| 2021-04-01 | 2021-03-30 | 349.537 | 171,210 | -229 | 0.01% | 59,844,259 |
| 2021-03-31 | 2021-03-29 | 343.401 | 171,439 | -20,808 | 0.01% | 58,872,341 |
| 2021-03-30 | 2021-03-26 | 343.182 | 192,247 | -730 | 0.01% | 65,975,701 |
| 2021-03-29 | 2021-03-25 | 337.265 | 192,977 | +6,115 | 0.01% | 65,084,392 |
| 2021-03-26 | 2021-03-24 | 349.756 | 186,862 | +13,142 | 0.01% | 65,356,165 |
| 2021-03-25 | 2021-03-23 | 353.920 | 173,720 | +274 | 0.01% | 61,482,997 |
| 2021-03-24 | 2021-03-22 | 359.399 | 173,446 | -1,643 | 0.01% | 62,336,271 |
| 2021-03-23 | 2021-03-19 | 357.646 | 175,089 | +3,377 | 0.01% | 62,619,803 |
| 2021-03-22 | 2021-03-18 | 362.686 | 171,712 | -3,331 | 0.01% | 62,277,522 |
| 2021-03-19 | 2021-03-17 | 360.494 | 175,043 | +91 | 0.01% | 63,102,030 |
| 2021-03-18 | 2021-03-16 | 362.686 | 174,952 | -19,668 | 0.01% | 63,452,625 |
| 2021-03-17 | 2021-03-15 | 353.044 | 194,620 | +26,786 | 0.01% | 68,709,326 |
| 2021-03-16 | 2021-03-12 | 376.273 | 167,834 | +19,713 | 0.01% | 63,151,391 |
| 2021-03-15 | 2021-03-11 | 395.339 | 148,121 | -2,099 | 0.01% | 58,557,948 |
| 2021-03-12 | 2021-03-10 | 374.081 | 150,220 | -45 | 0.01% | 56,194,519 |
| 2021-03-11 | 2021-03-09 | 358.303 | 150,265 | +2,236 | 0.01% | 53,840,399 |
| 2021-03-10 | 2021-03-08 | 368.384 | 148,029 | +3,833 | 0.01% | 54,531,469 |
| 2021-03-09 | 2021-03-05 | 391.613 | 144,196 | +1,186 | 0.01% | 56,469,045 |
| 2021-03-08 | 2021-03-04 | 397.530 | 143,010 | +3,696 | 0.01% | 56,850,772 |
| 2021-03-05 | 2021-03-03 | 413.966 | 139,314 | +137 | 0.01% | 57,671,255 |
| 2021-03-04 | 2021-03-02 | 413.966 | 139,177 | -639 | 0.01% | 57,614,541 |
| 2021-03-03 | 2021-03-01 | 410.460 | 139,816 | -1,232 | 0.01% | 57,388,825 |
| 2021-03-02 | 2021-02-26 | 394.462 | 141,048 | +2,236 | 0.01% | 55,638,078 |
| 2021-03-01 | 2021-02-25 | 414.185 | 138,812 | +913 | 0.01% | 57,493,864 |
| 2021-02-26 | 2021-02-24 | 409.583 | 137,899 | +2,875 | 0.01% | 56,481,094 |
| 2021-02-25 | 2021-02-23 | 426.238 | 135,024 | +3,468 | 0.01% | 57,552,376 |
| 2021-02-24 | 2021-02-22 | 432.812 | 131,556 | +3,878 | 0.01% | 56,939,079 |
| 2021-02-23 | 2021-02-19 | 449.906 | 127,678 | +1,141 | 0.01% | 57,443,078 |
| 2021-02-22 | 2021-02-18 | 453.193 | 126,537 | +1,917 | 0.01% | 57,345,686 |
| 2021-02-19 | 2021-02-17 | 456.699 | 124,620 | -4,381 | 0.01% | 56,913,873 |
| 2021-02-18 | 2021-02-16 | 429.087 | 129,001 | +3,468 | 0.01% | 55,352,654 |
| 2021-02-17 | 2021-02-11 | 423.828 | 125,533 | -1,141 | 0.01% | 53,204,340 |
| 2021-02-16 | 2021-02-09 | 402.132 | 126,674 | -91 | 0.01% | 50,939,683 |
| 2021-02-10 | 2021-02-08 | 402.570 | 126,765 | +548 | 0.01% | 51,031,837 |
| 2021-02-09 | 2021-02-05 | 404.981 | 126,217 | +5,475 | 0.01% | 51,115,487 |
| 2021-02-08 | 2021-02-04 | 403.228 | 120,742 | +2,647 | 0.00% | 48,686,535 |
| 2021-02-05 | 2021-02-03 | 413.747 | 118,095 | -1,186 | 0.00% | 48,861,431 |
| 2021-02-04 | 2021-02-02 | 408.049 | 119,281 | -594 | 0.00% | 48,672,497 |
| 2021-02-03 | 2021-02-01 | 386.792 | 119,875 | -228 | 0.00% | 46,366,681 |
| 2021-02-02 | 2021-01-29 | 378.903 | 120,103 | -456 | 0.00% | 45,507,348 |
| 2021-02-01 | 2021-01-28 | 383.943 | 120,559 | +7,985 | 0.00% | 46,287,787 |
| 2021-01-29 | 2021-01-27 | 408.487 | 112,574 | -410 | 0.00% | 45,985,053 |
| 2021-01-28 | 2021-01-26 | 418.568 | 112,984 | -730 | 0.00% | 47,291,490 |
| 2021-01-27 | 2021-01-25 | 424.704 | 113,714 | +4,061 | 0.00% | 48,294,802 |
| 2021-01-26 | 2021-01-22 | 400.160 | 109,653 | -1,460 | 0.00% | 43,878,722 |
| 2021-01-25 | 2021-01-21 | 405.419 | 111,113 | -4,472 | 0.00% | 45,047,354 |
| 2021-01-22 | 2021-01-20 | 399.064 | 115,585 | -959 | 0.00% | 46,125,820 |
| 2021-01-21 | 2021-01-19 | 386.134 | 116,544 | -10,814 | 0.00% | 45,001,657 |
| 2021-01-20 | 2021-01-18 | 380.656 | 127,358 | -137 | 0.01% | 48,479,567 |
| 2021-01-19 | 2021-01-15 | 383.943 | 127,495 | -46 | 0.01% | 48,950,816 |
| 2021-01-18 | 2021-01-14 | 387.230 | 127,541 | -365 | 0.01% | 49,387,728 |
| 2021-01-15 | 2021-01-13 | 379.779 | 127,906 | +639 | 0.01% | 48,576,046 |
| 2021-01-13 | 2021-01-11 | 387.449 | 127,267 | -913 | 0.01% | 49,309,517 |
| 2021-01-12 | 2021-01-08 | 380.875 | 128,180 | +183 | 0.01% | 48,820,556 |
| 2021-01-11 | 2021-01-07 | 384.600 | 127,997 | -548 | 0.01% | 49,227,705 |
| 2021-01-08 | 2021-01-06 | 399.941 | 128,545 | -10,860 | 0.01% | 51,410,371 |
| 2021-01-07 | 2021-01-05 | 371.233 | 139,405 | -365 | 0.01% | 51,751,678 |
| 2021-01-06 | 2021-01-04 | 376.492 | 139,770 | -1,506 | 0.01% | 52,622,298 |
| 2021-01-05 | 2020-12-31 | 374.739 | 141,276 | -4,974 | 0.01% | 52,941,615 |
| 2021-01-04 | 2020-12-29 | 352.824 | 146,250 | -274 | 0.01% | 51,600,562 |
| 2020-12-30 | 2020-12-28 | 348.880 | 146,524 | -1,049 | 0.01% | 51,119,254 |
| 2020-12-29 | 2020-12-24 | 356.550 | 147,573 | -10,541 | 0.01% | 52,617,128 |
| 2020-12-28 | 2020-12-22 | 345.373 | 158,114 | +1,916 | 0.01% | 54,608,371 |
| 2020-12-23 | 2020-12-21 | 343.401 | 156,198 | +1,369 | 0.01% | 53,638,564 |
| 2020-12-22 | 2020-12-18 | 351.071 | 154,829 | -775 | 0.01% | 54,356,001 |
| 2020-12-21 | 2020-12-17 | 353.920 | 155,604 | -4,655 | 0.01% | 55,071,381 |
| 2020-12-18 | 2020-12-16 | 341.429 | 160,259 | -91 | 0.01% | 54,717,036 |
| 2020-12-17 | 2020-12-15 | 335.731 | 160,350 | +5,886 | 0.01% | 53,834,466 |
| 2020-12-16 | 2020-12-14 | 345.373 | 154,464 | +320 | 0.01% | 53,347,758 |
| 2020-12-15 | 2020-12-11 | 350.852 | 154,144 | +547 | 0.01% | 54,081,738 |
| 2020-12-14 | 2020-12-10 | 349.537 | 153,597 | +2,054 | 0.01% | 53,687,861 |
| 2020-12-11 | 2020-12-09 | 351.948 | 151,543 | +8,214 | 0.01% | 53,335,221 |
| 2020-12-10 | 2020-12-08 | 356.988 | 143,329 | +3,741 | 0.01% | 51,166,750 |
| 2020-12-09 | 2020-12-07 | 363.562 | 139,588 | +1,415 | 0.01% | 50,748,961 |
| 2020-12-08 | 2020-12-04 | 371.890 | 138,173 | -1,141 | 0.01% | 51,385,160 |
| 2020-12-07 | 2020-12-03 | 363.124 | 139,314 | +91 | 0.01% | 50,588,284 |
| 2020-12-04 | 2020-12-02 | 357.207 | 139,223 | +92 | 0.01% | 49,731,467 |
| 2020-12-03 | 2020-12-01 | 367.726 | 139,131 | +1,825 | 0.01% | 51,162,121 |
| 2020-12-02 | 2020-11-30 | 371.013 | 137,306 | -776 | 0.01% | 50,942,371 |
| 2020-12-01 | 2020-11-27 | 375.615 | 138,082 | +1,597 | 0.01% | 51,865,739 |
| 2020-11-30 | 2020-11-26 | 378.903 | 136,485 | +4,198 | 0.01% | 51,714,532 |
| 2020-11-27 | 2020-11-25 | 375.835 | 132,287 | -2,601 | 0.01% | 49,718,037 |
| 2020-11-26 | 2020-11-24 | 381.532 | 134,888 | +6,617 | 0.01% | 51,464,146 |
| 2020-11-25 | 2020-11-23 | 377.588 | 128,271 | -547 | 0.01% | 48,433,565 |
| 2020-11-24 | 2020-11-20 | 368.165 | 128,818 | +1,870 | 0.01% | 47,426,220 |
| 2020-11-23 | 2020-11-19 | 364.001 | 126,948 | +685 | 0.01% | 46,209,171 |
| 2020-11-20 | 2020-11-18 | 372.547 | 126,263 | +1,734 | 0.01% | 47,038,959 |
| 2020-11-19 | 2020-11-17 | 374.520 | 124,529 | +7,803 | 0.01% | 46,638,572 |
| 2020-11-18 | 2020-11-16 | 403.228 | 116,726 | -5,293 | 0.00% | 47,067,172 |
| 2020-11-17 | 2020-11-13 | 381.752 | 122,019 | -6,936 | 0.00% | 46,580,945 |
| 2020-11-16 | 2020-11-12 | 353.920 | 128,955 | -3,103 | 0.01% | 45,639,764 |
| 2020-11-13 | 2020-11-11 | 328.718 | 132,058 | +14,054 | 0.01% | 43,409,887 |
| 2020-11-12 | 2020-11-10 | 362.028 | 118,004 | +21,447 | 0.00% | 42,720,807 |
| 2020-11-11 | 2020-11-09 | 396.873 | 96,557 | +2,008 | 0.00% | 38,320,829 |
| 2020-11-10 | 2020-11-06 | 392.490 | 94,549 | +2,784 | 0.00% | 37,109,509 |
| 2020-11-09 | 2020-11-05 | 395.558 | 91,765 | -2,556 | 0.00% | 36,298,356 |
| 2020-11-06 | 2020-11-04 | 361.590 | 94,321 | -3,742 | 0.00% | 34,105,547 |
| 2020-11-05 | 2020-11-03 | 352.824 | 98,063 | -1,825 | 0.00% | 34,599,015 |
| 2020-11-03 | 2020-10-30 | 345.373 | 99,888 | +1,232 | 0.00% | 34,498,659 |
| 2020-11-02 | 2020-10-29 | 348.441 | 98,656 | +776 | 0.00% | 34,375,839 |
| 2020-10-30 | 2020-10-28 | 351.729 | 97,880 | -1,871 | 0.00% | 34,427,198 |
| 2020-10-29 | 2020-10-27 | 346.688 | 99,751 | -183 | 0.00% | 34,582,503 |
| 2020-10-28 | 2020-10-23 | 346.250 | 99,934 | +3,103 | 0.00% | 34,602,146 |
| 2020-10-27 | 2020-10-22 | 353.920 | 96,831 | +457 | 0.00% | 34,270,436 |
| 2020-10-23 | 2020-10-21 | 353.701 | 96,374 | -365 | 0.00% | 34,087,574 |
| 2020-10-22 | 2020-10-20 | 348.003 | 96,739 | -229 | 0.00% | 33,665,477 |
| 2020-10-21 | 2020-10-19 | 347.346 | 96,968 | -1,003 | 0.00% | 33,681,419 |
| 2020-10-20 | 2020-10-16 | 345.154 | 97,971 | +1,277 | 0.00% | 33,815,108 |
| 2020-10-19 | 2020-10-15 | 341.210 | 96,694 | +502 | 0.00% | 32,992,925 |
| 2020-10-16 | 2020-10-14 | 355.016 | 96,192 | -45 | 0.00% | 34,149,681 |
| 2020-10-15 | 2020-10-12 | 347.127 | 96,237 | -9,218 | 0.00% | 33,406,420 |
| 2020-10-14 | 2020-10-09 | 337.265 | 105,455 | -502 | 0.00% | 35,566,283 |
| 2020-10-12 | 2020-10-08 | 334.197 | 105,957 | -4,609 | 0.00% | 35,410,510 |
| 2020-10-09 | 2020-10-07 | 334.416 | 110,566 | +228 | 0.00% | 36,975,054 |
| 2020-10-08 | 2020-10-06 | 327.184 | 110,338 | -91 | 0.00% | 36,100,864 |
| 2020-10-07 | 2020-10-05 | 325.869 | 110,429 | -137 | 0.00% | 35,985,438 |
| 2020-10-05 | 2020-09-29 | 323.459 | 110,566 | -1,916 | 0.00% | 35,763,551 |
| 2020-09-30 | 2020-09-28 | 317.761 | 112,482 | -1,004 | 0.00% | 35,742,400 |
| 2020-09-29 | 2020-09-25 | 309.214 | 113,486 | +365 | 0.00% | 35,091,504 |
| 2020-09-28 | 2020-09-24 | 316.008 | 113,121 | +319 | 0.00% | 35,747,130 |
| 2020-09-25 | 2020-09-23 | 320.391 | 112,802 | +1,232 | 0.00% | 36,140,724 |
| 2020-09-24 | 2020-09-22 | 317.761 | 111,570 | -684 | 0.00% | 35,452,602 |
| 2020-09-23 | 2020-09-21 | 314.693 | 112,254 | +411 | 0.00% | 35,325,551 |
| 2020-09-22 | 2020-09-18 | 319.733 | 111,843 | +2,601 | 0.00% | 35,759,940 |
| 2020-09-21 | 2020-09-17 | 314.474 | 109,242 | +3,057 | 0.00% | 34,353,756 |
| 2020-09-18 | 2020-09-16 | 326.965 | 106,185 | +456 | 0.00% | 34,718,798 |
| 2020-09-17 | 2020-09-15 | 330.691 | 105,729 | -1,186 | 0.00% | 34,963,592 |
| 2020-09-16 | 2020-09-14 | 321.925 | 106,915 | +1,825 | 0.00% | 34,418,593 |
| 2020-09-15 | 2020-09-11 | 323.240 | 105,090 | +1,186 | 0.00% | 33,969,261 |
| 2020-09-14 | 2020-09-10 | 323.240 | 103,904 | -456 | 0.00% | 33,585,898 |
| 2020-09-11 | 2020-09-09 | 323.897 | 104,360 | +274 | 0.00% | 33,801,906 |
| 2020-09-10 | 2020-09-08 | 334.197 | 104,086 | +730 | 0.00% | 34,785,227 |
| 2020-09-09 | 2020-09-07 | 335.074 | 103,356 | +46 | 0.00% | 34,631,863 |
| 2020-09-08 | 2020-09-04 | 337.265 | 103,310 | +14,374 | 0.00% | 34,842,849 |
| 2020-09-07 | 2020-09-03 | 354.139 | 88,936 | +1,871 | 0.00% | 31,495,726 |
| 2020-09-04 | 2020-09-02 | 363.782 | 87,065 | +5,019 | 0.00% | 31,672,648 |
| 2020-09-03 | 2020-09-01 | 338.799 | 82,046 | -411 | 0.00% | 27,797,106 |
| 2020-09-02 | 2020-08-31 | 340.333 | 82,457 | -821 | 0.00% | 28,062,843 |
| 2020-09-01 | 2020-08-28 | 337.922 | 83,278 | +2,784 | 0.00% | 28,141,506 |
| 2020-08-31 | 2020-08-27 | 346.907 | 80,494 | -1,141 | 0.00% | 27,923,966 |
| 2020-08-28 | 2020-08-26 | 346.031 | 81,635 | -183 | 0.00% | 28,248,228 |
| 2020-08-27 | 2020-08-25 | 326.527 | 81,818 | +5,887 | 0.00% | 26,715,777 |
| 2020-08-26 | 2020-08-24 | 327.623 | 75,931 | -4,198 | 0.00% | 24,876,713 |
| 2020-08-25 | 2020-08-21 | 315.131 | 80,129 | +2,601 | 0.00% | 25,251,157 |
| 2020-08-24 | 2020-08-20 | 306.585 | 77,528 | -3,605 | 0.00% | 23,768,894 |
| 2020-08-21 | 2020-08-19 | 304.612 | 81,133 | -3,696 | 0.00% | 24,714,112 |
| 2020-08-20 | 2020-08-18 | 291.025 | 84,829 | -16,519 | 0.00% | 24,687,386 |
| 2020-08-19 | 2020-08-17 | 265.824 | 101,348 | +182 | 0.00% | 26,940,687 |
| 2020-08-17 | 2020-08-13 | 267.796 | 101,166 | -91 | 0.00% | 27,091,838 |
| 2020-08-14 | 2020-08-12 | 264.070 | 101,257 | +183 | 0.00% | 26,738,977 |
| 2020-08-13 | 2020-08-11 | 265.604 | 101,074 | -274 | 0.00% | 26,845,701 |
| 2020-08-12 | 2020-08-10 | 263.413 | 101,348 | +821 | 0.00% | 26,696,377 |
| 2020-08-11 | 2020-08-07 | 269.987 | 100,527 | -1,506 | 0.00% | 27,141,017 |
| 2020-08-10 | 2020-08-06 | 278.315 | 102,033 | -3,194 | 0.00% | 28,397,301 |
| 2020-08-07 | 2020-08-05 | 277.219 | 105,227 | -958 | 0.00% | 29,170,938 |
| 2020-08-06 | 2020-08-04 | 276.123 | 106,185 | -5,293 | 0.00% | 29,320,164 |
| 2020-08-05 | 2020-08-03 | 270.864 | 111,478 | -5,796 | 0.00% | 30,195,368 |
| 2020-08-04 | 2020-07-31 | 263.851 | 117,274 | -1,186 | 0.00% | 30,942,892 |
| 2020-08-03 | 2020-07-30 | 263.851 | 118,460 | +411 | 0.00% | 31,255,820 |
| 2020-07-31 | 2020-07-29 | 262.756 | 118,049 | +1,597 | 0.00% | 31,018,027 |
| 2020-07-30 | 2020-07-28 | 266.700 | 116,452 | -1,826 | 0.00% | 31,057,766 |
| 2020-07-29 | 2020-07-27 | 259.468 | 118,278 | -547 | 0.00% | 30,689,397 |
| 2020-07-28 | 2020-07-24 | 257.277 | 118,825 | +8,807 | 0.00% | 30,570,926 |
| 2020-07-27 | 2020-07-23 | 264.728 | 110,018 | +1,232 | 0.00% | 29,124,827 |
| 2020-07-24 | 2020-07-22 | 265.385 | 108,786 | +9,309 | 0.00% | 28,870,203 |
| 2020-07-23 | 2020-07-21 | 278.534 | 99,477 | -8,625 | 0.00% | 27,707,728 |
| 2020-07-22 | 2020-07-20 | 264.947 | 108,102 | -137 | 0.00% | 28,641,299 |
| 2020-07-21 | 2020-07-17 | 263.632 | 108,239 | -3,285 | 0.00% | 28,535,276 |
| 2020-07-20 | 2020-07-16 | 257.496 | 111,524 | +2,829 | 0.00% | 28,716,988 |
| 2020-07-17 | 2020-07-15 | 264.290 | 108,695 | +2,647 | 0.00% | 28,726,952 |
| 2020-07-16 | 2020-07-14 | 264.947 | 106,048 | +13,461 | 0.00% | 28,097,098 |
| 2020-07-15 | 2020-07-13 | 280.068 | 92,587 | +7,803 | 0.00% | 25,930,659 |
| 2020-07-14 | 2020-07-10 | 285.328 | 84,784 | +685 | 0.00% | 24,191,209 |
| 2020-07-13 | 2020-07-09 | 291.464 | 84,099 | -5,157 | 0.00% | 24,511,797 |
| 2020-07-10 | 2020-07-08 | 271.302 | 89,256 | -1,141 | 0.00% | 24,215,350 |
| 2020-07-09 | 2020-07-07 | 265.166 | 90,397 | +411 | 0.00% | 23,970,223 |
| 2020-07-08 | 2020-07-06 | 268.234 | 89,986 | -4,882 | 0.00% | 24,137,320 |
| 2020-07-07 | 2020-07-03 | 258.153 | 94,868 | -4,062 | 0.00% | 24,490,504 |
| 2020-07-06 | 2020-07-02 | 258.373 | 98,930 | -2,373 | 0.00% | 25,560,803 |
| 2020-07-03 | 2020-06-30 | 253.990 | 101,303 | +2,191 | 0.00% | 25,729,919 |
| 2020-07-02 | 2020-06-29 | 251.798 | 99,112 | -320 | 0.00% | 24,956,228 |
| 2020-06-30 | 2020-06-26 | 256.839 | 99,432 | +1,461 | 0.00% | 25,537,976 |
| 2020-06-29 | 2020-06-24 | 257.277 | 97,971 | +1,095 | 0.00% | 25,205,674 |
| 2020-06-26 | 2020-06-23 | 252.017 | 96,876 | +365 | 0.00% | 24,414,437 |
| 2020-06-24 | 2020-06-22 | 249.826 | 96,511 | +7,894 | 0.00% | 24,110,951 |
| 2020-06-23 | 2020-06-19 | 255.962 | 88,617 | +9,172 | 0.00% | 22,682,586 |
| 2020-06-22 | 2020-06-18 | 256.400 | 79,445 | 0.00% | 20,369,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy