History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 423,306 | +0 | 0.01% | 55,791,731 |
| 2025-10-13 | 2025-10-09 | 135.700 | 423,306 | +0 | 0.01% | 57,442,624 |
| 2025-10-10 | 2025-10-08 | 135.600 | 423,306 | -50 | 0.01% | 57,400,294 |
| 2025-10-09 | 2025-10-06 | 137.200 | 423,356 | +800 | 0.01% | 58,084,443 |
| 2025-10-06 | 2025-10-02 | 142.800 | 422,556 | +50 | 0.01% | 60,340,997 |
| 2025-09-29 | 2025-09-25 | 137.600 | 422,506 | -69 | 0.01% | 58,136,826 |
| 2025-09-25 | 2025-09-23 | 128.300 | 422,575 | +50 | 0.01% | 54,216,373 |
| 2025-09-23 | 2025-09-19 | 138.800 | 422,525 | -50 | 0.01% | 58,646,470 |
| 2025-09-12 | 2025-09-10 | 132.100 | 422,575 | -50 | 0.01% | 55,822,158 |
| 2025-09-08 | 2025-09-04 | 119.800 | 422,625 | -50 | 0.01% | 50,630,475 |
| 2025-09-05 | 2025-09-03 | 120.700 | 422,675 | +4,100 | 0.01% | 51,016,872 |
| 2025-09-03 | 2025-09-01 | 121.400 | 418,575 | +50 | 0.01% | 50,815,005 |
| 2025-09-01 | 2025-08-28 | 115.200 | 418,525 | -4,121 | 0.01% | 48,214,080 |
| 2025-08-22 | 2025-08-20 | 122.500 | 422,646 | +4,000 | 0.01% | 51,774,135 |
| 2025-08-20 | 2025-08-18 | 124.000 | 418,646 | +50 | 0.01% | 51,912,104 |
| 2025-08-18 | 2025-08-14 | 125.100 | 418,596 | -142 | 0.01% | 52,366,360 |
| 2025-08-13 | 2025-08-11 | 122.300 | 418,738 | -1,000 | 0.01% | 51,211,657 |
| 2025-08-08 | 2025-08-06 | 122.600 | 419,738 | +6,200 | 0.01% | 51,459,879 |
| 2025-08-04 | 2025-07-31 | 122.900 | 413,538 | -50 | 0.01% | 50,823,820 |
| 2025-07-30 | 2025-07-28 | 131.200 | 413,588 | +1,012 | 0.01% | 54,262,746 |
| 2025-07-14 | 2025-07-10 | 123.600 | 412,576 | +1,000 | 0.01% | 50,994,394 |
| 2025-07-11 | 2025-07-09 | 125.300 | 411,576 | +2,800 | 0.01% | 51,570,473 |
| 2025-07-08 | 2025-07-04 | 124.200 | 408,776 | -50 | 0.01% | 50,769,979 |
| 2025-07-02 | 2025-06-27 | 130.300 | 408,826 | +50 | 0.01% | 53,270,028 |
| 2025-06-23 | 2025-06-19 | 124.700 | 408,776 | -102 | 0.01% | 50,974,367 |
| 2025-06-13 | 2025-06-11 | 133.900 | 408,878 | +136 | 0.01% | 54,748,764 |
| 2025-06-04 | 2025-06-02 | 128.600 | 408,742 | -200 | 0.01% | 52,564,221 |
| 2025-05-29 | 2025-05-27 | 128.300 | 408,942 | +124 | 0.01% | 52,467,259 |
| 2025-05-16 | 2025-05-14 | 141.600 | 408,818 | -800 | 0.01% | 57,888,629 |
| 2025-05-15 | 2025-05-13 | 137.000 | 409,618 | +33 | 0.01% | 56,117,666 |
| 2025-05-12 | 2025-05-08 | 131.600 | 409,585 | +800 | 0.01% | 53,901,386 |
| 2025-05-09 | 2025-05-07 | 130.900 | 408,785 | +700 | 0.01% | 53,509,956 |
| 2025-04-28 | 2025-04-24 | 124.200 | 408,085 | +300 | 0.01% | 50,684,157 |
| 2025-04-25 | 2025-04-23 | 132.400 | 407,785 | -94,876 | 0.01% | 53,990,734 |
| 2025-04-23 | 2025-04-17 | 139.200 | 502,661 | -4,804 | 0.02% | 69,970,411 |
| 2025-04-22 | 2025-04-16 | 138.400 | 507,465 | -750 | 0.02% | 70,233,156 |
| 2025-04-16 | 2025-04-14 | 146.600 | 508,215 | +50 | 0.02% | 74,504,319 |
| 2025-04-15 | 2025-04-11 | 143.100 | 508,165 | -2,490 | 0.02% | 72,718,412 |
| 2025-04-10 | 2025-04-08 | 137.600 | 510,655 | -50 | 0.02% | 70,266,128 |
| 2025-04-09 | 2025-04-07 | 126.400 | 510,705 | -100 | 0.02% | 64,553,112 |
| 2025-04-08 | 2025-04-03 | 157.493 | 510,805 | +33,701 | 0.02% | 80,448,285 |
| 2025-04-07 | 2025-04-02 | 166.112 | 477,104 | +12,097 | 0.02% | 79,252,538 |
| 2025-03-27 | 2025-03-25 | 165.393 | 465,007 | +536 | 0.02% | 76,909,113 |
| 2025-03-21 | 2025-03-19 | 180.784 | 464,471 | -293 | 0.02% | 83,968,768 |
| 2025-03-20 | 2025-03-18 | 182.528 | 464,764 | -52 | 0.02% | 84,832,390 |
| 2025-03-13 | 2025-03-11 | 164.265 | 464,816 | +97 | 0.02% | 76,352,924 |
| 2025-03-12 | 2025-03-10 | 166.522 | 464,719 | +682 | 0.02% | 77,385,968 |
| 2025-03-10 | 2025-03-06 | 183.656 | 464,037 | -2,934 | 0.02% | 85,223,411 |
| 2025-03-05 | 2025-03-03 | 163.136 | 466,971 | +92 | 0.02% | 76,179,884 |
| 2025-03-04 | 2025-02-28 | 164.778 | 466,879 | -584 | 0.02% | 76,931,315 |
| 2025-03-03 | 2025-02-27 | 171.550 | 467,463 | -2,221 | 0.02% | 80,193,060 |
| 2025-02-28 | 2025-02-26 | 172.473 | 469,684 | -5,603 | 0.02% | 81,007,784 |
| 2025-02-26 | 2025-02-24 | 165.291 | 475,287 | -49 | 0.02% | 78,560,592 |
| 2025-02-20 | 2025-02-18 | 160.674 | 475,336 | +49 | 0.02% | 76,374,035 |
| 2025-02-18 | 2025-02-14 | 167.240 | 475,287 | -5,297 | 0.02% | 79,487,129 |
| 2025-02-13 | 2025-02-11 | 162.623 | 480,584 | +49 | 0.02% | 78,154,114 |
| 2025-02-06 | 2025-02-04 | 166.317 | 480,535 | -2,259 | 0.02% | 79,921,074 |
| 2025-02-04 | 2025-01-28 | 160.982 | 482,794 | -195 | 0.02% | 77,720,946 |
| 2025-01-27 | 2025-01-23 | 155.133 | 482,989 | +49 | 0.02% | 74,927,683 |
| 2025-01-14 | 2025-01-10 | 134.305 | 482,940 | -34 | 0.02% | 64,861,367 |
| 2025-01-10 | 2025-01-08 | 138.820 | 482,974 | -146 | 0.02% | 67,046,301 |
| 2024-11-19 | 2024-11-15 | 136.049 | 483,120 | -98 | 0.02% | 65,728,211 |
| 2024-11-18 | 2024-11-14 | 138.614 | 483,218 | -48 | 0.02% | 66,981,015 |
| 2024-11-13 | 2024-11-11 | 155.646 | 483,266 | -98 | 0.02% | 75,218,574 |
| 2024-11-12 | 2024-11-08 | 159.340 | 483,364 | -342 | 0.02% | 77,019,205 |
| 2024-11-11 | 2024-11-07 | 157.596 | 483,706 | -3,898 | 0.02% | 76,230,008 |
| 2024-11-08 | 2024-11-06 | 155.954 | 487,604 | -3,499 | 0.02% | 76,043,854 |
| 2024-11-05 | 2024-11-01 | 162.213 | 491,103 | -195 | 0.02% | 79,663,197 |
| 2024-11-04 | 2024-10-31 | 159.545 | 491,298 | +48 | 0.02% | 78,384,224 |
| 2024-11-01 | 2024-10-30 | 159.956 | 491,250 | -92 | 0.02% | 78,578,177 |
| 2024-10-31 | 2024-10-29 | 166.727 | 491,342 | -195 | 0.02% | 81,920,110 |
| 2024-10-30 | 2024-10-28 | 162.315 | 491,537 | -8,285 | 0.02% | 79,784,029 |
| 2024-10-29 | 2024-10-25 | 160.263 | 499,822 | -8,040 | 0.02% | 80,103,164 |
| 2024-10-25 | 2024-10-23 | 163.136 | 507,862 | -2,538 | 0.02% | 82,850,687 |
| 2024-10-24 | 2024-10-22 | 158.417 | 510,400 | +48 | 0.02% | 80,855,810 |
| 2024-10-22 | 2024-10-18 | 162.931 | 510,352 | +49 | 0.02% | 83,152,171 |
| 2024-10-21 | 2024-10-17 | 158.724 | 510,303 | -735 | 0.02% | 80,997,517 |
| 2024-10-16 | 2024-10-14 | 173.089 | 511,038 | -6,128 | 0.02% | 88,454,829 |
| 2024-10-10 | 2024-10-08 | 167.240 | 517,166 | +1,949 | 0.02% | 86,490,985 |
| 2024-10-07 | 2024-10-03 | 174.833 | 515,217 | +49 | 0.02% | 90,076,820 |
| 2024-10-04 | 2024-10-02 | 189.915 | 515,168 | -11,376 | 0.02% | 97,838,226 |
| 2024-10-03 | 2024-09-30 | 171.447 | 526,544 | -8,104 | 0.02% | 90,274,354 |
| 2024-10-02 | 2024-09-27 | 155.954 | 534,648 | -9,253 | 0.02% | 83,380,560 |
| 2024-09-30 | 2024-09-26 | 142.103 | 543,901 | -1,448 | 0.02% | 77,289,928 |
| 2024-09-27 | 2024-09-25 | 129.073 | 545,349 | -626 | 0.02% | 70,389,590 |
| 2024-09-26 | 2024-09-24 | 127.841 | 545,975 | -1,876 | 0.02% | 69,798,176 |
| 2024-09-25 | 2024-09-23 | 116.042 | 547,851 | -195 | 0.02% | 63,573,824 |
| 2024-09-24 | 2024-09-20 | 115.529 | 548,046 | -4,612 | 0.02% | 63,315,301 |
| 2024-09-23 | 2024-09-19 | 114.708 | 552,658 | -1,241 | 0.02% | 63,394,494 |
| 2024-09-19 | 2024-09-16 | 106.090 | 553,899 | +1,462 | 0.02% | 58,763,059 |
| 2024-09-16 | 2024-09-12 | 107.116 | 552,437 | -341 | 0.02% | 59,174,763 |
| 2024-09-03 | 2024-08-30 | 109.989 | 552,778 | -1,316 | 0.02% | 60,799,332 |
| 2024-08-28 | 2024-08-26 | 108.347 | 554,094 | -3,765 | 0.02% | 60,034,464 |
| 2024-08-26 | 2024-08-22 | 108.757 | 557,859 | -380 | 0.02% | 60,671,339 |
| 2024-08-23 | 2024-08-21 | 105.064 | 558,239 | -487 | 0.02% | 58,650,727 |
| 2024-08-21 | 2024-08-19 | 115.324 | 558,726 | -1,573 | 0.02% | 64,434,500 |
| 2024-07-29 | 2024-07-25 | 101.883 | 560,299 | +195 | 0.02% | 57,085,048 |
| 2024-07-18 | 2024-07-16 | 107.218 | 560,104 | +584 | 0.02% | 60,053,488 |
| 2024-07-17 | 2024-07-15 | 109.476 | 559,520 | +195 | 0.02% | 61,253,838 |
| 2024-06-24 | 2024-06-20 | 115.324 | 559,325 | -195 | 0.02% | 64,503,579 |
| 2024-06-20 | 2024-06-18 | 115.837 | 559,520 | -2,144 | 0.02% | 64,813,105 |
| 2024-06-13 | 2024-06-11 | 118.710 | 561,664 | -2,343 | 0.02% | 66,675,030 |
| 2024-06-04 | 2024-05-31 | 116.863 | 564,007 | +2,875 | 0.02% | 65,911,545 |
| 2024-05-29 | 2024-05-27 | 121.890 | 561,132 | -4 | 0.02% | 68,396,637 |
| 2024-05-28 | 2024-05-24 | 122.711 | 561,136 | -597 | 0.02% | 68,857,711 |
| 2024-05-24 | 2024-05-22 | 132.356 | 561,733 | -877 | 0.02% | 74,348,621 |
| 2024-05-23 | 2024-05-21 | 135.434 | 562,610 | -1,448 | 0.02% | 76,196,435 |
| 2024-05-22 | 2024-05-20 | 140.359 | 564,058 | -68 | 0.02% | 79,170,454 |
| 2024-05-20 | 2024-05-16 | 135.844 | 564,126 | +390 | 0.02% | 76,633,273 |
| 2024-05-16 | 2024-05-13 | 132.664 | 563,736 | -49 | 0.02% | 74,787,250 |
| 2024-05-09 | 2024-05-07 | 128.047 | 563,785 | -183 | 0.02% | 72,190,720 |
| 2024-05-07 | 2024-05-03 | 130.304 | 563,968 | -923 | 0.02% | 73,487,159 |
| 2024-05-06 | 2024-05-02 | 123.532 | 564,891 | -1,415 | 0.02% | 69,782,161 |
| 2024-05-02 | 2024-04-29 | 121.070 | 566,306 | -1,218 | 0.02% | 68,562,468 |
| 2024-04-30 | 2024-04-26 | 120.762 | 567,524 | -3,469 | 0.02% | 68,535,245 |
| 2024-04-29 | 2024-04-25 | 114.195 | 570,993 | -14,267 | 0.02% | 65,204,748 |
| 2024-04-26 | 2024-04-24 | 114.093 | 585,260 | -2,334 | 0.02% | 66,773,925 |
| 2024-04-23 | 2024-04-19 | 99.831 | 587,594 | -975 | 0.02% | 58,660,190 |
| 2024-04-12 | 2024-04-10 | 109.168 | 588,569 | -1,405 | 0.02% | 64,252,833 |
| 2024-04-09 | 2024-04-05 | 105.577 | 589,974 | -975 | 0.02% | 62,287,589 |
| 2024-04-08 | 2024-04-03 | 107.116 | 590,949 | -98 | 0.02% | 63,300,009 |
| 2024-04-05 | 2024-04-02 | 114.664 | 591,047 | +75,025 | 0.02% | 67,772,083 |
| 2024-04-03 | 2024-03-28 | 113.821 | 516,022 | +13,832 | 0.02% | 58,733,913 |
| 2024-03-28 | 2024-03-26 | 110.445 | 502,190 | -948 | 0.02% | 55,464,361 |
| 2024-03-27 | 2024-03-25 | 108.968 | 503,138 | +94 | 0.02% | 54,826,019 |
| 2024-03-19 | 2024-03-15 | 110.234 | 503,044 | -189 | 0.02% | 55,452,552 |
| 2024-03-15 | 2024-03-13 | 112.133 | 503,233 | -1,526 | 0.02% | 56,428,909 |
| 2024-03-14 | 2024-03-12 | 112.133 | 504,759 | -285 | 0.02% | 56,600,023 |
| 2024-03-13 | 2024-03-11 | 103.958 | 505,044 | -284 | 0.02% | 52,503,121 |
| 2024-03-08 | 2024-03-06 | 94.094 | 505,328 | -45 | 0.02% | 47,548,573 |
| 2024-03-04 | 2024-02-29 | 93.936 | 505,373 | -1,592 | 0.02% | 47,472,842 |
| 2024-02-20 | 2024-02-16 | 101.004 | 506,965 | +8 | 0.02% | 51,205,432 |
| 2024-02-19 | 2024-02-15 | 96.257 | 506,957 | +3,176 | 0.02% | 48,798,140 |
| 2024-02-15 | 2024-02-09 | 90.772 | 503,781 | +189 | 0.02% | 45,729,024 |
| 2024-02-14 | 2024-02-07 | 95.308 | 503,592 | -184 | 0.02% | 47,996,133 |
| 2024-02-08 | 2024-02-06 | 97.839 | 503,776 | +94 | 0.02% | 49,289,075 |
| 2024-01-31 | 2024-01-29 | 98.472 | 503,682 | -189 | 0.02% | 49,598,669 |
| 2024-01-30 | 2024-01-26 | 96.362 | 503,871 | -95 | 0.02% | 48,554,243 |
| 2024-01-29 | 2024-01-25 | 98.630 | 503,966 | +95 | 0.02% | 49,706,378 |
| 2024-01-22 | 2024-01-18 | 91.035 | 503,871 | +189 | 0.02% | 45,870,073 |
| 2024-01-18 | 2024-01-16 | 98.525 | 503,682 | -47 | 0.02% | 49,625,235 |
| 2024-01-17 | 2024-01-15 | 101.953 | 503,729 | +474 | 0.02% | 51,356,815 |
| 2024-01-15 | 2024-01-11 | 105.382 | 503,255 | +47 | 0.02% | 53,033,814 |
| 2024-01-12 | 2024-01-10 | 103.588 | 503,208 | -1,327 | 0.02% | 52,126,468 |
| 2024-01-04 | 2024-01-02 | 115.825 | 504,535 | -95 | 0.02% | 58,437,673 |
| 2024-01-02 | 2023-12-28 | 118.778 | 504,630 | -21 | 0.02% | 59,939,171 |
| 2023-12-29 | 2023-12-27 | 113.082 | 504,651 | -27 | 0.02% | 57,067,020 |
| 2023-12-06 | 2023-12-04 | 109.496 | 504,678 | -4,965 | 0.02% | 55,260,015 |
| 2023-12-05 | 2023-12-01 | 111.605 | 509,643 | -316 | 0.02% | 56,878,876 |
| 2023-12-04 | 2023-11-30 | 112.555 | 509,959 | +113 | 0.02% | 57,398,290 |
| 2023-11-28 | 2023-11-24 | 116.563 | 509,846 | -95 | 0.02% | 59,429,294 |
| 2023-11-23 | 2023-11-21 | 116.880 | 509,941 | -379 | 0.02% | 59,601,744 |
| 2023-11-20 | 2023-11-16 | 113.926 | 510,320 | -190 | 0.02% | 58,138,740 |
| 2023-11-17 | 2023-11-15 | 111.711 | 510,510 | +95 | 0.02% | 57,029,490 |
| 2023-11-14 | 2023-11-10 | 104.432 | 510,415 | -48 | 0.02% | 53,303,766 |
| 2023-11-08 | 2023-11-06 | 112.871 | 510,463 | +48 | 0.02% | 57,616,559 |
| 2023-11-07 | 2023-11-03 | 108.757 | 510,415 | -474 | 0.02% | 55,511,296 |
| 2023-11-06 | 2023-11-02 | 104.854 | 510,889 | -474 | 0.02% | 53,568,836 |
| 2023-10-31 | 2023-10-27 | 106.964 | 511,363 | -284 | 0.02% | 54,697,381 |
| 2023-10-27 | 2023-10-25 | 101.953 | 511,647 | -1,233 | 0.02% | 52,164,081 |
| 2023-10-26 | 2023-10-24 | 99.052 | 512,880 | +3,678 | 0.02% | 50,801,979 |
| 2023-10-25 | 2023-10-20 | 101.953 | 509,202 | -428 | 0.02% | 51,914,806 |
| 2023-10-17 | 2023-10-13 | 109.918 | 509,630 | +758 | 0.02% | 56,017,275 |
| 2023-10-10 | 2023-10-06 | 119.411 | 508,872 | -4 | 0.02% | 60,765,105 |
| 2023-10-09 | 2023-10-05 | 117.618 | 508,876 | +474 | 0.02% | 59,853,026 |
| 2023-10-03 | 2023-09-28 | 117.196 | 508,402 | +285 | 0.02% | 59,582,755 |
| 2023-09-28 | 2023-09-26 | 118.462 | 508,117 | -379 | 0.02% | 60,192,552 |
| 2023-09-26 | 2023-09-22 | 126.901 | 508,496 | +189 | 0.02% | 64,528,630 |
| 2023-09-05 | 2023-08-31 | 135.867 | 508,307 | -1,173 | 0.02% | 69,062,330 |
| 2023-08-29 | 2023-08-25 | 137.133 | 509,480 | +2,370 | 0.02% | 69,866,625 |
| 2023-08-25 | 2023-08-23 | 138.188 | 507,110 | +1,810 | 0.02% | 70,076,555 |
| 2023-08-23 | 2023-08-21 | 136.078 | 505,300 | -3,900 | 0.02% | 68,760,382 |
| 2023-08-21 | 2023-08-17 | 146.205 | 509,200 | -142 | 0.02% | 74,447,634 |
| 2023-08-14 | 2023-08-10 | 157.281 | 509,342 | +1,194 | 0.02% | 80,109,940 |
| 2023-08-11 | 2023-08-09 | 157.281 | 508,148 | +1,517 | 0.02% | 79,922,146 |
| 2023-08-08 | 2023-08-04 | 163.505 | 506,631 | +2,086 | 0.02% | 82,836,689 |
| 2023-08-03 | 2023-08-01 | 166.881 | 504,545 | +492 | 0.02% | 84,198,753 |
| 2023-08-02 | 2023-07-31 | 168.568 | 504,053 | -1,327 | 0.02% | 84,967,385 |
| 2023-07-31 | 2023-07-27 | 159.602 | 505,380 | -474 | 0.02% | 80,659,635 |
| 2023-07-27 | 2023-07-25 | 160.657 | 505,854 | +379 | 0.02% | 81,268,897 |
| 2023-07-21 | 2023-07-19 | 150.636 | 505,475 | +1,991 | 0.02% | 76,142,505 |
| 2023-07-20 | 2023-07-18 | 151.374 | 503,484 | -677 | 0.02% | 76,214,367 |
| 2023-07-19 | 2023-07-14 | 158.758 | 504,161 | -285 | 0.02% | 80,039,620 |
| 2023-07-18 | 2023-07-13 | 158.969 | 504,446 | -284 | 0.02% | 80,191,292 |
| 2023-07-14 | 2023-07-12 | 149.370 | 504,730 | -474 | 0.02% | 75,391,372 |
| 2023-07-05 | 2023-07-03 | 145.889 | 505,204 | -95 | 0.02% | 73,703,521 |
| 2023-07-04 | 2023-06-30 | 139.665 | 505,299 | +474 | 0.02% | 70,572,532 |
| 2023-06-29 | 2023-06-27 | 147.365 | 504,825 | +285 | 0.02% | 74,393,764 |
| 2023-06-26 | 2023-06-21 | 150.425 | 504,540 | -48 | 0.02% | 75,895,216 |
| 2023-06-20 | 2023-06-16 | 166.037 | 504,588 | -103 | 0.02% | 83,780,109 |
| 2023-06-19 | 2023-06-15 | 163.716 | 504,691 | +47 | 0.02% | 82,625,966 |
| 2023-06-12 | 2023-06-08 | 152.640 | 504,644 | -984 | 0.02% | 77,028,762 |
| 2023-06-09 | 2023-06-07 | 152.112 | 505,628 | -47 | 0.02% | 76,912,274 |
| 2023-06-08 | 2023-06-06 | 149.159 | 505,675 | -95 | 0.02% | 75,425,842 |
| 2023-06-06 | 2023-06-02 | 146.100 | 505,770 | -806 | 0.02% | 73,892,798 |
| 2023-06-02 | 2023-05-31 | 132.808 | 506,576 | +1,386 | 0.02% | 67,277,464 |
| 2023-05-29 | 2023-05-24 | 142.724 | 505,190 | +285 | 0.02% | 72,102,748 |
| 2023-05-25 | 2023-05-23 | 145.994 | 504,905 | +3,754 | 0.02% | 73,713,161 |
| 2023-05-24 | 2023-05-22 | 147.787 | 501,151 | +9,343 | 0.02% | 74,063,803 |
| 2023-05-19 | 2023-05-17 | 151.479 | 491,808 | -995 | 0.02% | 74,498,804 |
| 2023-05-18 | 2023-05-16 | 154.855 | 492,803 | -190 | 0.02% | 76,313,025 |
| 2023-05-17 | 2023-05-15 | 148.842 | 492,993 | +47 | 0.02% | 73,378,198 |
| 2023-05-16 | 2023-05-12 | 152.745 | 492,946 | -284 | 0.02% | 75,295,181 |
| 2023-05-12 | 2023-05-10 | 143.040 | 493,230 | +95 | 0.02% | 70,551,857 |
| 2023-05-11 | 2023-05-09 | 143.990 | 493,135 | -95 | 0.02% | 71,006,442 |
| 2023-04-28 | 2023-04-26 | 143.568 | 493,230 | +95 | 0.02% | 70,812,004 |
| 2023-04-27 | 2023-04-25 | 139.981 | 493,135 | +474 | 0.02% | 69,029,706 |
| 2023-04-26 | 2023-04-24 | 145.994 | 492,661 | +1,516 | 0.02% | 71,925,609 |
| 2023-04-14 | 2023-04-12 | 161.395 | 491,145 | +3,318 | 0.02% | 79,268,462 |
| 2023-04-12 | 2023-04-06 | 167.724 | 487,827 | +948 | 0.02% | 81,820,519 |
| 2023-04-06 | 2023-04-03 | 181.616 | 486,879 | +142,401 | 0.02% | 88,424,927 |
| 2023-04-04 | 2023-03-31 | 184.077 | 344,478 | +4,752 | 0.01% | 63,410,585 |
| 2023-04-03 | 2023-03-30 | 174.659 | 339,726 | -17 | 0.01% | 59,336,341 |
| 2023-03-31 | 2023-03-29 | 170.272 | 339,743 | +187 | 0.01% | 57,848,556 |
| 2023-03-29 | 2023-03-27 | 163.957 | 339,556 | -8,558 | 0.01% | 55,672,663 |
| 2023-03-27 | 2023-03-23 | 169.950 | 348,114 | -841 | 0.01% | 59,162,131 |
| 2023-03-24 | 2023-03-22 | 163.636 | 348,955 | +2,709 | 0.01% | 57,101,660 |
| 2023-03-22 | 2023-03-20 | 160.961 | 346,246 | +654 | 0.01% | 55,731,974 |
| 2023-03-17 | 2023-03-15 | 170.379 | 345,592 | +2,804 | 0.01% | 58,881,460 |
| 2023-03-16 | 2023-03-14 | 166.419 | 342,788 | -94 | 0.01% | 57,046,345 |
| 2023-03-14 | 2023-03-10 | 169.843 | 342,882 | +607 | 0.01% | 58,236,255 |
| 2023-03-13 | 2023-03-09 | 191.890 | 342,275 | +47 | 0.01% | 65,679,115 |
| 2023-03-10 | 2023-03-08 | 190.820 | 342,228 | +187 | 0.01% | 65,303,838 |
| 2023-03-09 | 2023-03-07 | 199.488 | 342,041 | -47 | 0.01% | 68,233,225 |
| 2023-03-08 | 2023-03-06 | 200.452 | 342,088 | +47 | 0.01% | 68,572,099 |
| 2023-03-07 | 2023-03-03 | 197.669 | 342,041 | -47 | 0.01% | 67,610,926 |
| 2023-03-03 | 2023-03-01 | 196.171 | 342,088 | -140 | 0.01% | 67,107,665 |
| 2023-02-28 | 2023-02-24 | 190.927 | 342,228 | +187 | 0.01% | 65,340,464 |
| 2023-02-22 | 2023-02-20 | 221.963 | 342,041 | -934 | 0.01% | 75,920,445 |
| 2023-02-17 | 2023-02-15 | 216.184 | 342,975 | -67 | 0.01% | 74,145,647 |
| 2023-02-16 | 2023-02-14 | 217.896 | 343,042 | +281 | 0.01% | 74,747,538 |
| 2023-02-15 | 2023-02-13 | 221.963 | 342,761 | -9 | 0.01% | 76,080,258 |
| 2023-02-14 | 2023-02-10 | 225.174 | 342,770 | +187 | 0.01% | 77,182,771 |
| 2023-02-08 | 2023-02-06 | 238.230 | 342,583 | -124 | 0.01% | 81,613,648 |
| 2023-01-31 | 2023-01-27 | 269.053 | 342,707 | -47 | 0.01% | 92,206,189 |
| 2023-01-30 | 2023-01-26 | 262.631 | 342,754 | +47 | 0.01% | 90,017,908 |
| 2023-01-16 | 2023-01-12 | 264.772 | 342,707 | -5,127 | 0.01% | 90,739,106 |
| 2023-01-13 | 2023-01-11 | 263.915 | 347,834 | -608 | 0.01% | 91,798,784 |
| 2023-01-12 | 2023-01-10 | 267.554 | 348,442 | -327 | 0.01% | 93,227,133 |
| 2023-01-11 | 2023-01-09 | 267.554 | 348,769 | -138 | 0.01% | 93,314,624 |
| 2023-01-10 | 2023-01-06 | 267.554 | 348,907 | -9,344 | 0.01% | 93,351,546 |
| 2022-12-28 | 2022-12-22 | 248.932 | 358,251 | -2,001 | 0.01% | 89,180,303 |
| 2022-12-15 | 2022-12-13 | 244.009 | 360,252 | -94 | 0.01% | 87,904,897 |
| 2022-12-14 | 2022-12-12 | 246.150 | 360,346 | -13 | 0.01% | 88,699,131 |
| 2022-12-08 | 2022-12-06 | 252.357 | 360,359 | +47 | 0.01% | 90,939,172 |
| 2022-12-07 | 2022-12-05 | 258.564 | 360,312 | -420 | 0.01% | 93,163,861 |
| 2022-12-05 | 2022-12-01 | 232.237 | 360,732 | +46 | 0.01% | 83,775,345 |
| 2022-11-30 | 2022-11-28 | 203.448 | 360,686 | +140 | 0.01% | 73,380,933 |
| 2022-11-28 | 2022-11-24 | 214.043 | 360,546 | +190 | 0.01% | 77,172,488 |
| 2022-11-24 | 2022-11-22 | 211.475 | 360,356 | +187 | 0.01% | 76,206,238 |
| 2022-11-22 | 2022-11-18 | 233.307 | 360,169 | -1,118 | 0.01% | 84,030,055 |
| 2022-11-21 | 2022-11-17 | 225.174 | 361,287 | -36 | 0.01% | 81,352,311 |
| 2022-11-18 | 2022-11-16 | 227.742 | 361,323 | +47 | 0.01% | 82,288,483 |
| 2022-11-17 | 2022-11-15 | 232.665 | 361,276 | -9,766 | 0.01% | 84,056,340 |
| 2022-11-16 | 2022-11-14 | 214.900 | 371,042 | -140 | 0.01% | 79,736,764 |
| 2022-11-15 | 2022-11-11 | 206.017 | 371,182 | -233 | 0.01% | 76,469,714 |
| 2022-11-10 | 2022-11-08 | 190.713 | 371,415 | -2,625 | 0.01% | 70,833,543 |
| 2022-11-09 | 2022-11-07 | 189.428 | 374,040 | -3,691 | 0.01% | 70,853,799 |
| 2022-11-08 | 2022-11-04 | 183.649 | 377,731 | -30,890 | 0.01% | 69,370,007 |
| 2022-11-07 | 2022-11-03 | 163.208 | 408,621 | +374 | 0.02% | 66,690,251 |
| 2022-11-04 | 2022-11-02 | 172.947 | 408,247 | -1,215 | 0.02% | 70,605,118 |
| 2022-11-03 | 2022-11-01 | 168.345 | 409,462 | -4,374 | 0.02% | 68,930,932 |
| 2022-11-02 | 2022-10-31 | 155.288 | 413,836 | -934 | 0.02% | 64,263,963 |
| 2022-11-01 | 2022-10-28 | 156.894 | 414,770 | +990 | 0.02% | 65,074,843 |
| 2022-10-31 | 2022-10-27 | 168.131 | 413,780 | -187 | 0.02% | 69,569,279 |
| 2022-10-27 | 2022-10-25 | 159.355 | 413,967 | -93 | 0.02% | 65,967,837 |
| 2022-10-26 | 2022-10-24 | 151.757 | 414,060 | -71 | 0.02% | 62,836,405 |
| 2022-10-25 | 2022-10-21 | 174.766 | 414,131 | -150 | 0.02% | 72,376,195 |
| 2022-10-24 | 2022-10-20 | 173.375 | 414,281 | +186 | 0.02% | 71,826,029 |
| 2022-10-21 | 2022-10-19 | 180.225 | 414,095 | +94 | 0.02% | 74,630,078 |
| 2022-10-19 | 2022-10-17 | 183.970 | 414,001 | +187 | 0.02% | 76,163,885 |
| 2022-10-18 | 2022-10-14 | 187.074 | 413,814 | +187 | 0.02% | 77,413,808 |
| 2022-10-13 | 2022-10-11 | 195.208 | 413,627 | -47 | 0.02% | 80,743,122 |
| 2022-10-11 | 2022-10-07 | 213.401 | 413,674 | +9,391 | 0.02% | 88,278,553 |
| 2022-10-07 | 2022-10-05 | 227.956 | 404,283 | -281 | 0.02% | 92,158,820 |
| 2022-10-03 | 2022-09-29 | 216.184 | 404,564 | -187 | 0.02% | 87,460,192 |
| 2022-09-30 | 2022-09-28 | 215.114 | 404,751 | +57 | 0.02% | 87,067,447 |
| 2022-09-29 | 2022-09-27 | 227.956 | 404,694 | -46 | 0.02% | 92,252,510 |
| 2022-09-28 | 2022-09-26 | 224.746 | 404,740 | +46 | 0.02% | 90,963,518 |
| 2022-09-27 | 2022-09-23 | 219.394 | 404,694 | +187 | 0.02% | 88,787,627 |
| 2022-09-23 | 2022-09-21 | 233.735 | 404,507 | -46 | 0.02% | 94,547,598 |
| 2022-09-19 | 2022-09-15 | 242.725 | 404,553 | -22 | 0.02% | 98,195,209 |
| 2022-09-16 | 2022-09-14 | 239.301 | 404,575 | +327 | 0.02% | 96,815,004 |
| 2022-09-15 | 2022-09-13 | 249.789 | 404,248 | -140 | 0.02% | 100,976,556 |
| 2022-09-14 | 2022-09-09 | 260.491 | 404,388 | -266 | 0.02% | 105,339,356 |
| 2022-09-07 | 2022-09-05 | 253.427 | 404,654 | -9,718 | 0.02% | 102,550,400 |
| 2022-09-06 | 2022-09-02 | 261.133 | 414,372 | +44 | 0.02% | 108,206,177 |
| 2022-08-30 | 2022-08-26 | 265.842 | 414,328 | -374 | 0.02% | 110,145,738 |
| 2022-08-29 | 2022-08-25 | 263.487 | 414,702 | -4,074 | 0.02% | 109,268,757 |
| 2022-08-24 | 2022-08-22 | 234.163 | 418,776 | +187 | 0.02% | 98,062,041 |
| 2022-08-11 | 2022-08-09 | 244.652 | 418,589 | -187 | 0.02% | 102,408,466 |
| 2022-08-08 | 2022-08-04 | 263.273 | 418,776 | -187 | 0.02% | 110,252,568 |
| 2022-08-02 | 2022-07-29 | 250.217 | 418,963 | +90 | 0.02% | 104,831,549 |
| 2022-07-28 | 2022-07-26 | 269.053 | 418,873 | -187 | 0.02% | 112,698,845 |
| 2022-07-20 | 2022-07-18 | 261.133 | 419,060 | -93 | 0.02% | 109,430,368 |
| 2022-07-18 | 2022-07-14 | 261.133 | 419,153 | +140 | 0.02% | 109,454,653 |
| 2022-07-15 | 2022-07-13 | 254.284 | 419,013 | -94 | 0.02% | 106,548,112 |
| 2022-07-14 | 2022-07-12 | 247.006 | 419,107 | +94 | 0.02% | 103,521,974 |
| 2022-07-06 | 2022-07-04 | 280.397 | 419,013 | -187 | 0.02% | 117,489,921 |
| 2022-07-05 | 2022-06-30 | 270.551 | 419,200 | +187 | 0.02% | 113,414,914 |
| 2022-07-04 | 2022-06-29 | 269.053 | 419,013 | +266 | 0.02% | 112,736,512 |
| 2022-06-30 | 2022-06-28 | 277.614 | 418,747 | -1,489 | 0.02% | 116,250,145 |
| 2022-06-29 | 2022-06-27 | 284.036 | 420,236 | -2,536 | 0.02% | 119,361,975 |
| 2022-06-23 | 2022-06-21 | 274.832 | 422,772 | -547 | 0.02% | 116,191,153 |
| 2022-06-22 | 2022-06-20 | 272.263 | 423,319 | -2,731 | 0.02% | 115,254,182 |
| 2022-06-21 | 2022-06-17 | 279.541 | 426,050 | -12,667 | 0.02% | 119,098,301 |
| 2022-06-20 | 2022-06-16 | 263.487 | 438,717 | -187 | 0.02% | 115,596,407 |
| 2022-06-17 | 2022-06-15 | 267.982 | 438,904 | -3,061 | 0.02% | 117,618,514 |
| 2022-06-16 | 2022-06-14 | 258.136 | 441,965 | -35 | 0.02% | 114,087,222 |
| 2022-06-15 | 2022-06-13 | 255.996 | 442,000 | -1,125 | 0.02% | 113,150,185 |
| 2022-06-14 | 2022-06-10 | 268.410 | 443,125 | -2,061 | 0.02% | 118,939,363 |
| 2022-06-13 | 2022-06-09 | 266.484 | 445,186 | -238 | 0.02% | 118,634,955 |
| 2022-06-10 | 2022-06-08 | 272.049 | 445,424 | -9,137 | 0.02% | 121,177,220 |
| 2022-06-09 | 2022-06-07 | 255.568 | 454,561 | -3,085 | 0.02% | 116,171,158 |
| 2022-06-08 | 2022-06-06 | 248.076 | 457,646 | -994 | 0.02% | 113,531,121 |
| 2022-06-07 | 2022-06-02 | 236.946 | 458,640 | -9,437 | 0.02% | 108,672,928 |
| 2022-06-02 | 2022-05-31 | 241.869 | 468,077 | -810 | 0.02% | 113,213,330 |
| 2022-06-01 | 2022-05-30 | 238.444 | 468,887 | -489 | 0.02% | 111,803,449 |
| 2022-05-31 | 2022-05-27 | 223.033 | 469,376 | -14,203 | 0.02% | 104,686,437 |
| 2022-05-30 | 2022-05-26 | 211.261 | 483,579 | -186 | 0.02% | 102,161,299 |
| 2022-05-27 | 2022-05-25 | 212.545 | 483,765 | +14,015 | 0.02% | 102,821,873 |
| 2022-05-24 | 2022-05-20 | 226.458 | 469,750 | -1,301 | 0.02% | 106,378,601 |
| 2022-05-20 | 2022-05-18 | 232.733 | 471,051 | +345,823 | 0.02% | 109,628,918 |
| 2022-05-19 | 2022-05-17 | 235.362 | 125,228 | -24,472 | 0.00% | 29,473,954 |
| 2022-05-17 | 2022-05-13 | 218.707 | 149,700 | +183 | 0.01% | 32,740,479 |
| 2022-05-16 | 2022-05-12 | 210.380 | 149,517 | +365 | 0.01% | 31,455,348 |
| 2022-05-12 | 2022-05-10 | 227.911 | 149,152 | +27,517 | 0.01% | 33,993,439 |
| 2022-05-11 | 2022-05-06 | 248.292 | 121,635 | +91 | 0.00% | 30,200,988 |
| 2022-05-10 | 2022-05-05 | 264.728 | 121,544 | -249 | 0.00% | 32,176,081 |
| 2022-05-06 | 2022-05-04 | 262.536 | 121,793 | +183 | 0.00% | 31,975,094 |
| 2022-05-05 | 2022-05-03 | 273.713 | 121,610 | -92 | 0.00% | 33,286,215 |
| 2022-05-04 | 2022-04-29 | 291.025 | 121,702 | -510 | 0.00% | 35,418,362 |
| 2022-04-29 | 2022-04-27 | 240.841 | 122,212 | -35 | 0.00% | 29,433,657 |
| 2022-04-27 | 2022-04-25 | 220.022 | 122,247 | +92 | 0.00% | 26,897,047 |
| 2022-04-26 | 2022-04-22 | 228.350 | 122,155 | -9 | 0.00% | 27,894,055 |
| 2022-04-25 | 2022-04-21 | 226.158 | 122,164 | +92 | 0.00% | 27,628,393 |
| 2022-04-21 | 2022-04-19 | 243.471 | 122,072 | +182 | 0.00% | 29,720,958 |
| 2022-04-14 | 2022-04-12 | 245.662 | 121,890 | -17 | 0.00% | 29,943,763 |
| 2022-04-13 | 2022-04-11 | 236.020 | 121,907 | +236 | 0.00% | 28,772,462 |
| 2022-04-11 | 2022-04-07 | 248.949 | 121,671 | +87 | 0.00% | 30,289,917 |
| 2022-04-07 | 2022-04-04 | 270.206 | 121,584 | -91 | 0.00% | 32,852,784 |
| 2022-04-01 | 2022-03-30 | 260.783 | 121,675 | -191 | 0.00% | 31,730,798 |
| 2022-03-31 | 2022-03-29 | 261.222 | 121,866 | +762 | 0.00% | 31,834,021 |
| 2022-03-30 | 2022-03-28 | 246.320 | 121,104 | -1,238 | 0.00% | 29,830,290 |
| 2022-03-29 | 2022-03-25 | 250.703 | 122,342 | -4 | 0.00% | 30,671,448 |
| 2022-03-28 | 2022-03-24 | 264.728 | 122,346 | -5,021 | 0.00% | 32,388,392 |
| 2022-03-25 | 2022-03-23 | 276.123 | 127,367 | +88,306 | 0.01% | 35,169,010 |
| 2022-03-24 | 2022-03-22 | 278.096 | 39,061 | -45 | 0.00% | 10,862,697 |
| 2022-03-23 | 2022-03-21 | 261.879 | 39,106 | +45 | 0.00% | 10,241,038 |
| 2022-03-22 | 2022-03-18 | 267.138 | 39,061 | +91 | 0.00% | 10,434,695 |
| 2022-03-18 | 2022-03-16 | 240.622 | 38,970 | -1,277 | 0.00% | 9,377,033 |
| 2022-03-17 | 2022-03-15 | 177.398 | 40,247 | +91 | 0.00% | 7,139,751 |
| 2022-03-16 | 2022-03-14 | 197.231 | 40,156 | +730 | 0.00% | 7,920,008 |
| 2022-03-15 | 2022-03-11 | 231.418 | 39,426 | +411 | 0.00% | 9,123,875 |
| 2022-03-14 | 2022-03-10 | 260.126 | 39,015 | +91 | 0.00% | 10,148,807 |
| 2022-03-11 | 2022-03-09 | 257.496 | 38,924 | +183 | 0.00% | 10,022,776 |
| 2022-03-09 | 2022-03-07 | 270.645 | 38,741 | +228 | 0.00% | 10,485,049 |
| 2022-03-02 | 2022-02-28 | 305.927 | 38,513 | -183 | 0.00% | 11,782,174 |
| 2022-03-01 | 2022-02-25 | 302.202 | 38,696 | +183 | 0.00% | 11,693,998 |
| 2022-02-21 | 2022-02-17 | 323.678 | 38,513 | -46 | 0.00% | 12,465,811 |
| 2022-02-17 | 2022-02-15 | 318.199 | 38,559 | +46 | 0.00% | 12,269,449 |
| 2022-02-04 | 2022-01-27 | 301.106 | 38,513 | -91 | 0.00% | 11,596,495 |
| 2022-01-27 | 2022-01-25 | 307.461 | 38,604 | +136 | 0.00% | 11,869,233 |
| 2022-01-25 | 2022-01-21 | 335.512 | 38,468 | +92 | 0.00% | 12,906,470 |
| 2022-01-24 | 2022-01-20 | 328.499 | 38,376 | -46 | 0.00% | 12,606,485 |
| 2022-01-17 | 2022-01-13 | 321.267 | 38,422 | +958 | 0.00% | 12,343,736 |
| 2022-01-14 | 2022-01-12 | 334.416 | 37,464 | -867 | 0.00% | 12,528,566 |
| 2022-01-13 | 2022-01-11 | 301.325 | 38,331 | -365 | 0.00% | 11,550,094 |
| 2022-01-11 | 2022-01-07 | 294.532 | 38,696 | -182 | 0.00% | 11,397,196 |
| 2022-01-04 | 2021-12-31 | 300.229 | 38,878 | +45 | 0.00% | 11,672,319 |
| 2022-01-03 | 2021-12-29 | 279.630 | 38,833 | -45 | 0.00% | 10,858,862 |
| 2021-12-29 | 2021-12-24 | 286.204 | 38,878 | +319 | 0.00% | 11,127,043 |
| 2021-12-13 | 2021-12-09 | 340.771 | 38,559 | +46 | 0.00% | 13,139,802 |
| 2021-12-09 | 2021-12-07 | 336.388 | 38,513 | +45 | 0.00% | 12,955,328 |
| 2021-12-02 | 2021-11-30 | 372.328 | 38,468 | -456 | 0.00% | 14,322,725 |
| 2021-11-23 | 2021-11-19 | 386.134 | 38,924 | -182 | 0.00% | 15,029,899 |
| 2021-11-17 | 2021-11-15 | 367.945 | 39,106 | -9,309 | 0.00% | 14,388,873 |
| 2021-11-16 | 2021-11-12 | 361.152 | 48,415 | -137 | 0.00% | 17,485,169 |
| 2021-11-15 | 2021-11-11 | 343.401 | 48,552 | -91 | 0.00% | 16,672,810 |
| 2021-11-12 | 2021-11-10 | 337.484 | 48,643 | -366 | 0.00% | 16,416,242 |
| 2021-11-08 | 2021-11-04 | 354.797 | 49,009 | -91 | 0.00% | 17,388,230 |
| 2021-11-04 | 2021-11-02 | 344.278 | 49,100 | -137 | 0.00% | 16,904,034 |
| 2021-11-03 | 2021-11-01 | 335.731 | 49,237 | -45 | 0.00% | 16,530,387 |
| 2021-11-01 | 2021-10-28 | 342.525 | 49,282 | -137 | 0.00% | 16,880,293 |
| 2021-10-28 | 2021-10-26 | 356.769 | 49,419 | +45 | 0.00% | 17,631,166 |
| 2021-10-26 | 2021-10-22 | 356.112 | 49,374 | +9,127 | 0.00% | 17,582,651 |
| 2021-10-21 | 2021-10-19 | 353.920 | 40,247 | -46 | 0.00% | 14,244,222 |
| 2021-10-15 | 2021-10-11 | 341.429 | 40,293 | -912 | 0.00% | 13,757,190 |
| 2021-10-11 | 2021-10-07 | 317.761 | 41,205 | -959 | 0.00% | 13,093,345 |
| 2021-10-07 | 2021-10-05 | 301.983 | 42,164 | +137 | 0.00% | 12,732,794 |
| 2021-10-06 | 2021-10-04 | 300.887 | 42,027 | -45 | 0.00% | 12,645,372 |
| 2021-10-05 | 2021-09-30 | 310.310 | 42,072 | +45 | 0.00% | 13,055,367 |
| 2021-10-04 | 2021-09-29 | 321.925 | 42,027 | +548 | 0.00% | 13,529,535 |
| 2021-09-30 | 2021-09-28 | 327.842 | 41,479 | -92 | 0.00% | 13,598,548 |
| 2021-09-27 | 2021-09-23 | 324.774 | 41,571 | -45 | 0.00% | 13,501,168 |
| 2021-09-24 | 2021-09-21 | 318.638 | 41,616 | +182 | 0.00% | 13,260,424 |
| 2021-09-23 | 2021-09-20 | 322.801 | 41,434 | +1,004 | 0.00% | 13,374,954 |
| 2021-09-21 | 2021-09-17 | 336.827 | 40,430 | -274 | 0.00% | 13,617,905 |
| 2021-09-20 | 2021-09-16 | 321.925 | 40,704 | +92 | 0.00% | 13,103,628 |
| 2021-09-14 | 2021-09-10 | 351.948 | 40,612 | -183 | 0.00% | 14,293,303 |
| 2021-09-07 | 2021-09-03 | 342.086 | 40,795 | -1,825 | 0.00% | 13,955,407 |
| 2021-09-06 | 2021-09-02 | 345.154 | 42,620 | +91 | 0.00% | 14,710,475 |
| 2021-09-01 | 2021-08-30 | 326.965 | 42,529 | -274 | 0.00% | 13,905,502 |
| 2021-08-30 | 2021-08-26 | 324.993 | 42,803 | -182 | 0.00% | 13,910,670 |
| 2021-08-27 | 2021-08-25 | 322.144 | 42,985 | -28,566 | 0.00% | 13,847,359 |
| 2021-08-25 | 2021-08-23 | 266.919 | 71,551 | -456 | 0.00% | 19,098,342 |
| 2021-08-24 | 2021-08-20 | 264.509 | 72,007 | +1,278 | 0.00% | 19,046,478 |
| 2021-08-19 | 2021-08-17 | 273.932 | 70,729 | +91 | 0.00% | 19,374,933 |
| 2021-08-18 | 2021-08-16 | 288.834 | 70,638 | +91 | 0.00% | 20,402,646 |
| 2021-08-17 | 2021-08-13 | 300.229 | 70,547 | +46 | 0.00% | 21,180,285 |
| 2021-08-13 | 2021-08-11 | 308.557 | 70,501 | +46 | 0.00% | 21,753,574 |
| 2021-08-12 | 2021-08-10 | 312.502 | 70,455 | -46 | 0.00% | 22,017,298 |
| 2021-08-06 | 2021-08-04 | 303.955 | 70,501 | -456 | 0.00% | 21,429,124 |
| 2021-08-04 | 2021-08-02 | 303.736 | 70,957 | +45 | 0.00% | 21,552,178 |
| 2021-08-03 | 2021-07-30 | 303.078 | 70,912 | -45 | 0.00% | 21,491,889 |
| 2021-08-02 | 2021-07-29 | 310.310 | 70,957 | -1,917 | 0.00% | 22,018,675 |
| 2021-07-30 | 2021-07-28 | 275.028 | 72,874 | +137 | 0.00% | 20,042,367 |
| 2021-07-29 | 2021-07-27 | 265.166 | 72,737 | +182 | 0.00% | 19,287,389 |
| 2021-07-28 | 2021-07-26 | 292.778 | 72,555 | +1,187 | 0.00% | 21,242,542 |
| 2021-07-20 | 2021-07-16 | 326.527 | 71,368 | -1,187 | 0.00% | 23,303,571 |
| 2021-07-16 | 2021-07-14 | 324.116 | 72,555 | -91 | 0.00% | 23,516,257 |
| 2021-07-15 | 2021-07-13 | 318.857 | 72,646 | -91 | 0.00% | 23,163,671 |
| 2021-07-14 | 2021-07-12 | 308.338 | 72,737 | +91 | 0.00% | 22,427,567 |
| 2021-07-13 | 2021-07-09 | 305.708 | 72,646 | +274 | 0.00% | 22,208,468 |
| 2021-07-09 | 2021-07-07 | 314.474 | 72,372 | +91 | 0.00% | 22,759,104 |
| 2021-07-05 | 2021-06-30 | 334.635 | 72,281 | +1,095 | 0.00% | 24,187,772 |
| 2021-06-30 | 2021-06-28 | 328.937 | 71,186 | -638 | 0.00% | 23,415,744 |
| 2021-06-29 | 2021-06-25 | 323.240 | 71,824 | -1,871 | 0.00% | 23,216,369 |
| 2021-06-23 | 2021-06-21 | 306.804 | 73,695 | -183 | 0.00% | 22,609,905 |
| 2021-06-21 | 2021-06-17 | 303.078 | 73,878 | +4,472 | 0.00% | 22,390,820 |
| 2021-06-18 | 2021-06-16 | 300.010 | 69,406 | +91 | 0.00% | 20,822,513 |
| 2021-06-16 | 2021-06-11 | 305.927 | 69,315 | +1,917 | 0.00% | 21,205,344 |
| 2021-06-11 | 2021-06-09 | 308.338 | 67,398 | +91 | 0.00% | 20,781,351 |
| 2021-06-09 | 2021-06-07 | 316.884 | 67,307 | +137 | 0.00% | 21,328,544 |
| 2021-06-04 | 2021-06-02 | 328.499 | 67,170 | -137 | 0.00% | 22,065,291 |
| 2021-06-03 | 2021-06-01 | 326.308 | 67,307 | -182 | 0.00% | 21,962,795 |
| 2021-06-02 | 2021-05-31 | 319.076 | 67,489 | -183 | 0.00% | 21,534,116 |
| 2021-06-01 | 2021-05-28 | 309.434 | 67,672 | -91 | 0.00% | 20,939,986 |
| 2021-05-31 | 2021-05-27 | 311.625 | 67,763 | -46 | 0.00% | 21,116,644 |
| 2021-05-27 | 2021-05-25 | 312.282 | 67,809 | +91 | 0.00% | 21,175,559 |
| 2021-05-26 | 2021-05-24 | 309.434 | 67,718 | -10,175 | 0.00% | 20,954,220 |
| 2021-05-25 | 2021-05-21 | 316.446 | 77,893 | -46 | 0.00% | 24,648,943 |
| 2021-05-24 | 2021-05-20 | 307.680 | 77,939 | -91 | 0.00% | 23,980,300 |
| 2021-05-20 | 2021-05-17 | 291.244 | 78,030 | +137 | 0.00% | 22,725,805 |
| 2021-05-18 | 2021-05-14 | 293.874 | 77,893 | +136 | 0.00% | 22,890,743 |
| 2021-05-17 | 2021-05-13 | 303.078 | 77,757 | +92 | 0.00% | 23,566,460 |
| 2021-05-14 | 2021-05-12 | 313.816 | 77,665 | -92 | 0.00% | 24,372,554 |
| 2021-05-13 | 2021-05-11 | 298.257 | 77,757 | +92 | 0.00% | 23,191,578 |
| 2021-05-12 | 2021-05-10 | 314.693 | 77,665 | +6,479 | 0.00% | 24,440,634 |
| 2021-05-06 | 2021-05-04 | 329.595 | 71,186 | +3,788 | 0.00% | 23,462,544 |
| 2021-05-05 | 2021-05-03 | 327.403 | 67,398 | +91 | 0.00% | 22,066,339 |
| 2021-05-03 | 2021-04-29 | 336.388 | 67,307 | +1,825 | 0.00% | 22,641,297 |
| 2021-04-23 | 2021-04-21 | 314.693 | 65,482 | +92 | 0.00% | 20,606,729 |
| 2021-04-21 | 2021-04-19 | 330.252 | 65,390 | +91 | 0.00% | 21,595,202 |
| 2021-04-14 | 2021-04-12 | 338.799 | 65,299 | +91 | 0.00% | 22,123,238 |
| 2021-04-09 | 2021-04-07 | 355.454 | 65,208 | +91 | 0.00% | 23,178,451 |
| 2021-04-08 | 2021-04-01 | 368.384 | 65,117 | -45 | 0.00% | 23,988,041 |
| 2021-04-07 | 2021-03-31 | 352.824 | 65,162 | +91 | 0.00% | 22,990,741 |
| 2021-04-01 | 2021-03-30 | 349.537 | 65,071 | -46 | 0.00% | 22,744,733 |
| 2021-03-31 | 2021-03-29 | 343.401 | 65,117 | +46 | 0.00% | 22,361,249 |
| 2021-03-30 | 2021-03-26 | 343.182 | 65,071 | -91 | 0.00% | 22,331,193 |
| 2021-03-29 | 2021-03-25 | 337.265 | 65,162 | +91 | 0.00% | 21,976,863 |
| 2021-03-26 | 2021-03-24 | 349.756 | 65,071 | -2,738 | 0.00% | 22,758,993 |
| 2021-03-25 | 2021-03-23 | 353.920 | 67,809 | +91 | 0.00% | 23,998,967 |
| 2021-03-24 | 2021-03-22 | 359.399 | 67,718 | +2,738 | 0.00% | 24,337,763 |
| 2021-03-23 | 2021-03-19 | 357.646 | 64,980 | -45 | 0.00% | 23,239,808 |
| 2021-03-22 | 2021-03-18 | 362.686 | 65,025 | -4,518 | 0.00% | 23,583,651 |
| 2021-03-17 | 2021-03-15 | 353.044 | 69,543 | +91 | 0.00% | 24,551,704 |
| 2021-03-16 | 2021-03-12 | 376.273 | 69,452 | +92 | 0.00% | 26,132,908 |
| 2021-03-11 | 2021-03-09 | 358.303 | 69,360 | +91 | 0.00% | 24,851,896 |
| 2021-03-10 | 2021-03-08 | 368.384 | 69,269 | -913 | 0.00% | 25,517,570 |
| 2021-03-08 | 2021-03-04 | 397.530 | 70,182 | +137 | 0.00% | 27,899,454 |
| 2021-03-05 | 2021-03-03 | 413.966 | 70,045 | -1,825 | 0.00% | 28,996,246 |
| 2021-02-26 | 2021-02-24 | 409.583 | 71,870 | +137 | 0.00% | 29,436,734 |
| 2021-02-23 | 2021-02-19 | 449.906 | 71,733 | +2,738 | 0.00% | 32,273,096 |
| 2021-02-19 | 2021-02-17 | 456.699 | 68,995 | -183 | 0.00% | 31,509,972 |
| 2021-02-16 | 2021-02-09 | 402.132 | 69,178 | -274 | 0.00% | 27,818,695 |
| 2021-02-09 | 2021-02-05 | 404.981 | 69,452 | +274 | 0.00% | 28,126,740 |
| 2021-02-08 | 2021-02-04 | 403.228 | 69,178 | -182 | 0.00% | 27,894,495 |
| 2021-02-05 | 2021-02-03 | 413.747 | 69,360 | -320 | 0.00% | 28,697,480 |
| 2021-02-04 | 2021-02-02 | 408.049 | 69,680 | -91 | 0.00% | 28,432,857 |
| 2021-02-03 | 2021-02-01 | 386.792 | 69,771 | -456 | 0.00% | 26,986,859 |
| 2021-02-02 | 2021-01-29 | 378.903 | 70,227 | +456 | 0.00% | 26,609,198 |
| 2021-02-01 | 2021-01-28 | 383.943 | 69,771 | +1,004 | 0.00% | 26,788,089 |
| 2021-01-29 | 2021-01-27 | 408.487 | 68,767 | +91 | 0.00% | 28,090,448 |
| 2021-01-28 | 2021-01-26 | 418.568 | 68,676 | +1,825 | 0.00% | 28,745,578 |
| 2021-01-27 | 2021-01-25 | 424.704 | 66,851 | -319 | 0.00% | 28,391,894 |
| 2021-01-26 | 2021-01-22 | 400.160 | 67,170 | -365 | 0.00% | 26,878,734 |
| 2021-01-25 | 2021-01-21 | 405.419 | 67,535 | -319 | 0.00% | 27,379,992 |
| 2021-01-22 | 2021-01-20 | 399.064 | 67,854 | +27,287 | 0.00% | 27,078,093 |
| 2021-01-15 | 2021-01-13 | 379.779 | 40,567 | +137 | 0.00% | 15,406,505 |
| 2021-01-11 | 2021-01-07 | 384.600 | 40,430 | -182 | 0.00% | 15,549,397 |
| 2021-01-08 | 2021-01-06 | 399.941 | 40,612 | -183 | 0.00% | 16,242,390 |
| 2021-01-07 | 2021-01-05 | 371.233 | 40,795 | +137 | 0.00% | 15,144,433 |
| 2021-01-04 | 2020-12-29 | 352.824 | 40,658 | +2,738 | 0.00% | 14,345,133 |
| 2020-12-30 | 2020-12-28 | 348.880 | 37,920 | -183 | 0.00% | 13,229,520 |
| 2020-12-29 | 2020-12-24 | 356.550 | 38,103 | -3,011 | 0.00% | 13,585,618 |
| 2020-12-15 | 2020-12-11 | 350.852 | 41,114 | +91 | 0.00% | 14,424,931 |
| 2020-12-11 | 2020-12-09 | 351.948 | 41,023 | +183 | 0.00% | 14,437,954 |
| 2020-12-10 | 2020-12-08 | 356.988 | 40,840 | +91 | 0.00% | 14,579,395 |
| 2020-12-09 | 2020-12-07 | 363.562 | 40,749 | +91 | 0.00% | 14,814,808 |
| 2020-12-08 | 2020-12-04 | 371.890 | 40,658 | -182 | 0.00% | 15,120,304 |
| 2020-12-07 | 2020-12-03 | 363.124 | 40,840 | +136 | 0.00% | 14,829,992 |
| 2020-12-04 | 2020-12-02 | 357.207 | 40,704 | +92 | 0.00% | 14,539,765 |
| 2020-12-01 | 2020-11-27 | 375.615 | 40,612 | +91 | 0.00% | 15,254,496 |
| 2020-11-24 | 2020-11-20 | 368.165 | 40,521 | +639 | 0.00% | 14,918,396 |
| 2020-11-23 | 2020-11-19 | 364.001 | 39,882 | +182 | 0.00% | 14,517,079 |
| 2020-11-20 | 2020-11-18 | 372.547 | 39,700 | +92 | 0.00% | 14,790,134 |
| 2020-11-19 | 2020-11-17 | 374.520 | 39,608 | +273 | 0.00% | 14,833,979 |
| 2020-11-18 | 2020-11-16 | 403.228 | 39,335 | -91 | 0.00% | 15,860,967 |
| 2020-11-17 | 2020-11-13 | 381.752 | 39,426 | -182 | 0.00% | 15,050,937 |
| 2020-11-13 | 2020-11-11 | 328.718 | 39,608 | +182 | 0.00% | 13,019,876 |
| 2020-11-12 | 2020-11-10 | 362.028 | 39,426 | +2,190 | 0.00% | 14,273,334 |
| 2020-11-09 | 2020-11-05 | 395.558 | 37,236 | +92 | 0.00% | 14,728,988 |
| 2020-11-04 | 2020-11-02 | 351.071 | 37,144 | -92 | 0.00% | 13,040,188 |
| 2020-11-03 | 2020-10-30 | 345.373 | 37,236 | +92 | 0.00% | 12,860,324 |
| 2020-10-30 | 2020-10-28 | 351.729 | 37,144 | +91 | 0.00% | 13,064,608 |
| 2020-10-29 | 2020-10-27 | 346.688 | 37,053 | +91 | 0.00% | 12,845,841 |
| 2020-10-28 | 2020-10-23 | 346.250 | 36,962 | -182 | 0.00% | 12,798,092 |
| 2020-10-16 | 2020-10-14 | 355.016 | 37,144 | +9,309 | 0.00% | 13,186,707 |
| 2020-10-15 | 2020-10-12 | 347.127 | 27,835 | +1,825 | 0.00% | 9,662,268 |
| 2020-10-09 | 2020-10-07 | 334.416 | 26,010 | -1,917 | 0.00% | 8,698,163 |
| 2020-09-25 | 2020-09-23 | 320.391 | 27,927 | -182 | 0.00% | 8,947,554 |
| 2020-09-24 | 2020-09-22 | 317.761 | 28,109 | +91 | 0.00% | 8,931,946 |
| 2020-09-21 | 2020-09-17 | 314.474 | 28,018 | +3,194 | 0.00% | 8,810,929 |
| 2020-09-18 | 2020-09-16 | 326.965 | 24,824 | +46 | 0.00% | 8,116,584 |
| 2020-09-14 | 2020-09-10 | 323.240 | 24,778 | -3,696 | 0.00% | 8,009,233 |
| 2020-09-11 | 2020-09-09 | 323.897 | 28,474 | -593 | 0.00% | 9,222,647 |
| 2020-09-10 | 2020-09-08 | 334.197 | 29,067 | +456 | 0.00% | 9,714,104 |
| 2020-09-09 | 2020-09-07 | 335.074 | 28,611 | -274 | 0.00% | 9,586,790 |
| 2020-09-08 | 2020-09-04 | 337.265 | 28,885 | +913 | 0.00% | 9,741,900 |
| 2020-09-07 | 2020-09-03 | 354.139 | 27,972 | +182 | 0.00% | 9,905,983 |
| 2020-09-03 | 2020-09-01 | 338.799 | 27,790 | +2,738 | 0.00% | 9,415,225 |
| 2020-09-01 | 2020-08-28 | 337.922 | 25,052 | -1,779 | 0.00% | 8,465,633 |
| 2020-08-28 | 2020-08-26 | 346.031 | 26,831 | -274 | 0.00% | 9,284,354 |
| 2020-08-27 | 2020-08-25 | 326.527 | 27,105 | +274 | 0.00% | 8,850,511 |
| 2020-08-26 | 2020-08-24 | 327.623 | 26,831 | -92 | 0.00% | 8,790,442 |
| 2020-08-25 | 2020-08-21 | 315.131 | 26,923 | -2,692 | 0.00% | 8,484,280 |
| 2020-08-24 | 2020-08-20 | 306.585 | 29,615 | +183 | 0.00% | 9,079,504 |
| 2020-08-21 | 2020-08-19 | 304.612 | 29,432 | +91 | 0.00% | 8,965,350 |
| 2020-08-20 | 2020-08-18 | 291.025 | 29,341 | -3,423 | 0.00% | 8,538,974 |
| 2020-08-12 | 2020-08-10 | 263.413 | 32,764 | +92 | 0.00% | 8,630,462 |
| 2020-08-11 | 2020-08-07 | 269.987 | 32,672 | +5,475 | 0.00% | 8,821,026 |
| 2020-08-06 | 2020-08-04 | 276.123 | 27,197 | +2,738 | 0.00% | 7,509,728 |
| 2020-08-05 | 2020-08-03 | 270.864 | 24,459 | -3,833 | 0.00% | 6,625,061 |
| 2020-07-29 | 2020-07-27 | 259.468 | 28,292 | +137 | 0.00% | 7,340,878 |
| 2020-07-28 | 2020-07-24 | 257.277 | 28,155 | -182 | 0.00% | 7,243,631 |
| 2020-07-24 | 2020-07-22 | 265.385 | 28,337 | +3,650 | 0.00% | 7,520,223 |
| 2020-07-23 | 2020-07-21 | 278.534 | 24,687 | -2,281 | 0.00% | 6,876,169 |
| 2020-07-22 | 2020-07-20 | 264.947 | 26,968 | -3,651 | 0.00% | 7,145,090 |
| 2020-07-21 | 2020-07-17 | 263.632 | 30,619 | -867 | 0.00% | 8,072,152 |
| 2020-07-20 | 2020-07-16 | 257.496 | 31,486 | +913 | 0.00% | 8,107,520 |
| 2020-07-16 | 2020-07-14 | 264.947 | 30,573 | +6,571 | 0.00% | 8,100,224 |
| 2020-07-15 | 2020-07-13 | 280.068 | 24,002 | -3,195 | 0.00% | 6,722,193 |
| 2020-07-14 | 2020-07-10 | 285.328 | 27,197 | +2,830 | 0.00% | 7,760,053 |
| 2020-07-13 | 2020-07-09 | 291.464 | 24,367 | -2,145 | 0.00% | 7,102,093 |
| 2020-07-08 | 2020-07-06 | 268.234 | 26,512 | +2,738 | 0.00% | 7,111,424 |
| 2020-07-07 | 2020-07-03 | 258.153 | 23,774 | -91 | 0.00% | 6,137,341 |
| 2020-07-06 | 2020-07-02 | 258.373 | 23,865 | -1,689 | 0.00% | 6,166,063 |
| 2020-07-02 | 2020-06-29 | 251.798 | 25,554 | +1,871 | 0.00% | 6,434,453 |
| 2020-06-30 | 2020-06-26 | 256.839 | 23,683 | +91 | 0.00% | 6,082,709 |
| 2020-06-29 | 2020-06-24 | 257.277 | 23,592 | -4,563 | 0.00% | 6,069,676 |
| 2020-06-26 | 2020-06-23 | 252.017 | 28,155 | +2,738 | 0.00% | 7,095,550 |
| 2020-06-24 | 2020-06-22 | 249.826 | 25,417 | +2,510 | 0.00% | 6,349,826 |
| 2020-06-23 | 2020-06-19 | 255.962 | 22,907 | +456 | 0.00% | 5,863,322 |
| 2020-06-22 | 2020-06-18 | 256.400 | 22,451 | 0.00% | 5,756,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy