History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 36,554,982 | +0 | 1.28% | 4,817,946,628 |
| 2025-10-13 | 2025-10-09 | 135.700 | 36,554,982 | +0 | 1.28% | 4,960,511,057 |
| 2025-10-10 | 2025-10-08 | 135.600 | 36,554,982 | +900 | 1.28% | 4,956,855,559 |
| 2025-10-09 | 2025-10-06 | 137.200 | 36,554,082 | +153,350 | 1.28% | 5,015,220,050 |
| 2025-10-08 | 2025-10-03 | 140.200 | 36,400,732 | +36,150 | 1.27% | 5,103,382,626 |
| 2025-10-02 | 2025-09-29 | 136.600 | 36,364,582 | +850 | 1.27% | 4,967,401,901 |
| 2025-09-30 | 2025-09-26 | 132.500 | 36,363,732 | +54,450 | 1.27% | 4,818,194,490 |
| 2025-09-29 | 2025-09-25 | 137.600 | 36,309,282 | +1,150 | 1.27% | 4,996,157,203 |
| 2025-09-25 | 2025-09-23 | 128.300 | 36,308,132 | +2,500 | 1.27% | 4,658,333,336 |
| 2025-09-24 | 2025-09-22 | 134.200 | 36,305,632 | -279,850 | 1.27% | 4,872,215,814 |
| 2025-09-23 | 2025-09-19 | 138.800 | 36,585,482 | +266,400 | 1.28% | 5,078,064,902 |
| 2025-09-19 | 2025-09-17 | 136.700 | 36,319,082 | +53,200 | 1.27% | 4,964,818,509 |
| 2025-09-16 | 2025-09-12 | 131.700 | 36,265,882 | -3,250 | 1.27% | 4,776,216,659 |
| 2025-09-12 | 2025-09-10 | 132.100 | 36,269,132 | -426,050 | 1.27% | 4,791,152,337 |
| 2025-09-11 | 2025-09-09 | 127.500 | 36,695,182 | -107,050 | 1.28% | 4,678,635,705 |
| 2025-09-10 | 2025-09-08 | 123.400 | 36,802,232 | -18,295 | 1.28% | 4,541,395,429 |
| 2025-09-09 | 2025-09-05 | 122.100 | 36,820,527 | -1,750 | 1.29% | 4,495,786,347 |
| 2025-09-08 | 2025-09-04 | 119.800 | 36,822,277 | -3,050 | 1.29% | 4,411,308,785 |
| 2025-09-05 | 2025-09-03 | 120.700 | 36,825,327 | -8,950 | 1.29% | 4,444,816,969 |
| 2025-09-04 | 2025-09-02 | 119.600 | 36,834,277 | -3,400 | 1.29% | 4,405,379,529 |
| 2025-09-03 | 2025-09-01 | 121.400 | 36,837,677 | +40,450 | 1.29% | 4,472,093,988 |
| 2025-09-02 | 2025-08-29 | 117.800 | 36,797,227 | -3,600 | 1.28% | 4,334,713,341 |
| 2025-09-01 | 2025-08-28 | 115.200 | 36,800,827 | -403,300 | 1.28% | 4,239,455,270 |
| 2025-08-29 | 2025-08-27 | 121.300 | 37,204,127 | +142,762 | 1.30% | 4,512,860,605 |
| 2025-08-28 | 2025-08-26 | 124.400 | 37,061,365 | -388,500 | 1.29% | 4,610,433,806 |
| 2025-08-27 | 2025-08-25 | 126.600 | 37,449,865 | -92,350 | 1.31% | 4,741,152,909 |
| 2025-08-26 | 2025-08-22 | 121.400 | 37,542,215 | -270,000 | 1.31% | 4,557,624,901 |
| 2025-08-25 | 2025-08-21 | 121.100 | 37,812,215 | -4,250 | 1.32% | 4,579,059,236 |
| 2025-08-22 | 2025-08-20 | 122.500 | 37,816,465 | -105,750 | 1.32% | 4,632,516,962 |
| 2025-08-21 | 2025-08-19 | 123.300 | 37,922,215 | -3,550 | 1.32% | 4,675,809,110 |
| 2025-08-20 | 2025-08-18 | 124.000 | 37,925,765 | -4,250 | 1.32% | 4,702,794,860 |
| 2025-08-19 | 2025-08-15 | 120.800 | 37,930,015 | -246,450 | 1.32% | 4,581,945,812 |
| 2025-08-18 | 2025-08-14 | 125.100 | 38,176,465 | -5,850 | 1.33% | 4,775,875,772 |
| 2025-08-15 | 2025-08-13 | 127.400 | 38,182,315 | -2,850 | 1.33% | 4,864,426,931 |
| 2025-08-14 | 2025-08-12 | 122.700 | 38,185,165 | -6,114 | 1.33% | 4,685,319,746 |
| 2025-08-13 | 2025-08-11 | 122.300 | 38,191,279 | -2,850 | 1.33% | 4,670,793,422 |
| 2025-08-12 | 2025-08-08 | 122.900 | 38,194,129 | -3,100 | 1.33% | 4,694,058,454 |
| 2025-08-11 | 2025-08-07 | 124.700 | 38,197,229 | -122,750 | 1.33% | 4,763,194,456 |
| 2025-08-08 | 2025-08-06 | 122.600 | 38,319,979 | -4,650 | 1.34% | 4,698,029,425 |
| 2025-08-07 | 2025-08-05 | 123.000 | 38,324,629 | -1,200 | 1.34% | 4,713,929,367 |
| 2025-08-06 | 2025-08-04 | 123.000 | 38,325,829 | -1,200 | 1.34% | 4,714,076,967 |
| 2025-08-05 | 2025-08-01 | 122.700 | 38,327,029 | -57,600 | 1.34% | 4,702,726,458 |
| 2025-08-04 | 2025-07-31 | 122.900 | 38,384,629 | -1,150 | 1.34% | 4,717,470,904 |
| 2025-08-01 | 2025-07-30 | 126.900 | 38,385,779 | +650 | 1.34% | 4,871,155,355 |
| 2025-07-31 | 2025-07-29 | 130.400 | 38,385,129 | -1,150 | 1.34% | 5,005,420,822 |
| 2025-07-30 | 2025-07-28 | 131.200 | 38,386,279 | -1,150 | 1.34% | 5,036,279,805 |
| 2025-07-29 | 2025-07-25 | 130.500 | 38,387,429 | -1,150 | 1.34% | 5,009,559,484 |
| 2025-07-28 | 2025-07-24 | 133.300 | 38,388,579 | -1,150 | 1.34% | 5,117,197,581 |
| 2025-07-25 | 2025-07-23 | 134.100 | 38,389,729 | -1,200 | 1.34% | 5,148,062,659 |
| 2025-07-24 | 2025-07-22 | 130.500 | 38,390,929 | -1,295 | 1.34% | 5,010,016,234 |
| 2025-07-23 | 2025-07-21 | 130.900 | 38,392,224 | +97,800 | 1.34% | 5,025,542,122 |
| 2025-07-22 | 2025-07-18 | 128.200 | 38,294,424 | -280,850 | 1.34% | 4,909,345,157 |
| 2025-07-21 | 2025-07-17 | 124.500 | 38,575,274 | -1,850 | 1.35% | 4,802,621,613 |
| 2025-07-18 | 2025-07-16 | 124.700 | 38,577,124 | -296,600 | 1.35% | 4,810,567,363 |
| 2025-07-17 | 2025-07-15 | 125.000 | 38,873,724 | +251,400 | 1.36% | 4,859,215,500 |
| 2025-07-15 | 2025-07-11 | 123.300 | 38,622,324 | -80,550 | 1.35% | 4,762,132,549 |
| 2025-07-14 | 2025-07-10 | 123.600 | 38,702,874 | -280,850 | 1.35% | 4,783,675,226 |
| 2025-07-11 | 2025-07-09 | 125.300 | 38,983,724 | +3,950 | 1.36% | 4,884,660,617 |
| 2025-07-10 | 2025-07-08 | 127.700 | 38,979,774 | +3,850 | 1.36% | 4,977,717,140 |
| 2025-07-09 | 2025-07-07 | 124.800 | 38,975,924 | -49,000 | 1.36% | 4,864,195,315 |
| 2025-07-08 | 2025-07-04 | 124.200 | 39,024,924 | -56,800 | 1.36% | 4,846,895,561 |
| 2025-07-07 | 2025-07-03 | 125.300 | 39,081,724 | -266,350 | 1.36% | 4,896,940,017 |
| 2025-07-04 | 2025-07-02 | 128.000 | 39,348,074 | +4,045 | 1.37% | 5,036,553,472 |
| 2025-07-03 | 2025-06-30 | 127.900 | 39,344,029 | +750 | 1.37% | 5,032,101,309 |
| 2025-07-02 | 2025-06-27 | 130.300 | 39,343,279 | +8,750 | 1.37% | 5,126,429,254 |
| 2025-06-30 | 2025-06-26 | 130.100 | 39,334,529 | -91,150 | 1.37% | 5,117,422,223 |
| 2025-06-27 | 2025-06-25 | 129.800 | 39,425,679 | +123,025 | 1.38% | 5,117,453,134 |
| 2025-06-26 | 2025-06-24 | 126.600 | 39,302,654 | -28,050 | 1.37% | 4,975,715,996 |
| 2025-06-25 | 2025-06-23 | 124.800 | 39,330,704 | -139,400 | 1.37% | 4,908,471,859 |
| 2025-06-24 | 2025-06-20 | 125.600 | 39,470,104 | -44,500 | 1.38% | 4,957,445,062 |
| 2025-06-23 | 2025-06-19 | 124.700 | 39,514,604 | -99,959 | 1.38% | 4,927,471,119 |
| 2025-06-20 | 2025-06-18 | 129.400 | 39,614,563 | -22,950 | 1.38% | 5,126,124,452 |
| 2025-06-19 | 2025-06-17 | 131.500 | 39,637,513 | +4,950 | 1.38% | 5,212,332,960 |
| 2025-06-18 | 2025-06-16 | 130.900 | 39,632,563 | +2,850 | 1.38% | 5,187,902,497 |
| 2025-06-17 | 2025-06-13 | 129.800 | 39,629,713 | +22,550 | 1.38% | 5,143,936,747 |
| 2025-06-16 | 2025-06-12 | 131.400 | 39,607,163 | +41,800 | 1.38% | 5,204,381,218 |
| 2025-06-13 | 2025-06-11 | 133.900 | 39,565,363 | +75,200 | 1.38% | 5,297,802,106 |
| 2025-06-12 | 2025-06-10 | 131.900 | 39,490,163 | -9,900 | 1.38% | 5,208,752,500 |
| 2025-06-11 | 2025-06-09 | 134.000 | 39,500,063 | +47,600 | 1.38% | 5,293,008,442 |
| 2025-06-10 | 2025-06-06 | 128.700 | 39,452,463 | -426,700 | 1.38% | 5,077,531,988 |
| 2025-06-09 | 2025-06-05 | 130.600 | 39,879,163 | +26,359,033 | 1.39% | 5,208,218,688 |
| 2025-06-05 | 2025-06-03 | 128.600 | 13,520,130 | -327,950 | 0.47% | 1,738,688,718 |
| 2025-06-04 | 2025-06-02 | 128.600 | 13,848,080 | -48,750 | 0.48% | 1,780,863,088 |
| 2025-06-02 | 2025-05-29 | 131.800 | 13,896,830 | -395,950 | 0.49% | 1,831,602,194 |
| 2025-05-30 | 2025-05-28 | 126.500 | 14,292,780 | -92,900 | 0.50% | 1,808,036,670 |
| 2025-05-26 | 2025-05-22 | 132.500 | 14,385,680 | -106,600 | 0.50% | 1,906,102,600 |
| 2025-05-22 | 2025-05-20 | 133.500 | 14,492,280 | -38 | 0.51% | 1,934,719,380 |
| 2025-05-20 | 2025-05-16 | 131.800 | 14,492,318 | -13,478 | 0.51% | 1,910,087,512 |
| 2025-05-19 | 2025-05-15 | 135.400 | 14,505,796 | -385,350 | 0.51% | 1,964,084,778 |
| 2025-05-15 | 2025-05-13 | 137.000 | 14,891,146 | +1,000 | 0.52% | 2,040,087,002 |
| 2025-05-14 | 2025-05-12 | 139.900 | 14,890,146 | +105,900 | 0.52% | 2,083,131,425 |
| 2025-05-13 | 2025-05-09 | 131.500 | 14,784,246 | -202,050 | 0.52% | 1,944,128,349 |
| 2025-05-12 | 2025-05-08 | 131.600 | 14,986,296 | -262,900 | 0.52% | 1,972,196,554 |
| 2025-05-09 | 2025-05-07 | 130.900 | 15,249,196 | +132,000 | 0.53% | 1,996,119,756 |
| 2025-05-08 | 2025-05-06 | 131.500 | 15,117,196 | +20,800 | 0.53% | 1,987,911,274 |
| 2025-05-07 | 2025-05-02 | 132.100 | 15,096,396 | +41,650 | 0.53% | 1,994,233,912 |
| 2025-05-02 | 2025-04-29 | 128.900 | 15,054,746 | +37,150 | 0.53% | 1,940,556,759 |
| 2025-04-30 | 2025-04-28 | 126.500 | 15,017,596 | -196,350 | 0.52% | 1,899,725,894 |
| 2025-04-29 | 2025-04-25 | 123.800 | 15,213,946 | +50,750 | 0.53% | 1,883,486,515 |
| 2025-04-28 | 2025-04-24 | 124.200 | 15,163,196 | -65,900 | 0.53% | 1,883,268,943 |
| 2025-04-25 | 2025-04-23 | 132.400 | 15,229,096 | -246,921 | 0.53% | 2,016,332,310 |
| 2025-04-24 | 2025-04-22 | 130.400 | 15,476,017 | -80,051 | 0.54% | 2,018,072,617 |
| 2025-04-22 | 2025-04-16 | 138.400 | 15,556,068 | -151,500 | 0.54% | 2,152,959,811 |
| 2025-04-14 | 2025-04-10 | 141.700 | 15,707,568 | -54,500 | 0.55% | 2,225,762,386 |
| 2025-04-11 | 2025-04-09 | 136.700 | 15,762,068 | +237,200 | 0.55% | 2,154,674,696 |
| 2025-04-10 | 2025-04-08 | 137.600 | 15,524,868 | +242,000 | 0.54% | 2,136,221,837 |
| 2025-04-09 | 2025-04-07 | 126.400 | 15,282,868 | -108,350 | 0.53% | 1,931,754,515 |
| 2025-04-08 | 2025-04-03 | 157.493 | 15,391,218 | -2,050 | 0.54% | 2,424,011,309 |
| 2025-04-07 | 2025-04-02 | 166.112 | 15,393,268 | +390,287 | 0.54% | 2,557,001,317 |
| 2025-03-31 | 2025-03-27 | 168.882 | 15,002,981 | +91,665 | 0.54% | 2,533,731,919 |
| 2025-03-25 | 2025-03-21 | 167.138 | 14,911,316 | -7,504 | 0.53% | 2,492,242,688 |
| 2025-03-24 | 2025-03-20 | 171.857 | 14,918,820 | -25,585 | 0.53% | 2,563,908,710 |
| 2025-03-20 | 2025-03-18 | 182.528 | 14,944,405 | +41,374 | 0.54% | 2,727,770,630 |
| 2025-03-19 | 2025-03-17 | 173.396 | 14,903,031 | +45,914 | 0.53% | 2,584,131,332 |
| 2025-03-18 | 2025-03-14 | 169.908 | 14,857,117 | +38,449 | 0.53% | 2,524,341,739 |
| 2025-03-13 | 2025-03-11 | 164.265 | 14,818,668 | -16,569 | 0.53% | 2,434,186,068 |
| 2025-03-12 | 2025-03-10 | 166.522 | 14,835,237 | -21,832 | 0.53% | 2,470,394,325 |
| 2025-03-11 | 2025-03-07 | 174.525 | 14,857,069 | +322,608 | 0.53% | 2,592,929,605 |
| 2025-03-07 | 2025-03-05 | 169.395 | 14,534,461 | +18,031 | 0.52% | 2,462,063,651 |
| 2025-03-06 | 2025-03-04 | 164.367 | 14,516,430 | +106,919 | 0.52% | 2,386,028,398 |
| 2025-03-05 | 2025-03-03 | 163.136 | 14,409,511 | +36,792 | 0.52% | 2,350,713,165 |
| 2025-03-04 | 2025-02-28 | 164.778 | 14,372,719 | +28,801 | 0.51% | 2,368,305,634 |
| 2025-02-28 | 2025-02-26 | 172.473 | 14,343,918 | +137,669 | 0.51% | 2,473,937,818 |
| 2025-02-26 | 2025-02-24 | 165.291 | 14,206,249 | +11,744 | 0.51% | 2,348,162,971 |
| 2025-02-25 | 2025-02-21 | 165.804 | 14,194,505 | +115,642 | 0.51% | 2,353,503,675 |
| 2025-02-20 | 2025-02-18 | 160.674 | 14,078,863 | +18,548 | 0.50% | 2,262,104,236 |
| 2025-02-19 | 2025-02-17 | 161.187 | 14,060,315 | -121,490 | 0.50% | 2,266,337,098 |
| 2025-02-14 | 2025-02-12 | 160.161 | 14,181,805 | +213,252 | 0.51% | 2,271,368,952 |
| 2025-02-11 | 2025-02-07 | 161.187 | 13,968,553 | -90,788 | 0.50% | 2,251,546,275 |
| 2025-02-07 | 2025-02-05 | 160.571 | 14,059,341 | -15,009 | 0.50% | 2,257,525,054 |
| 2025-02-06 | 2025-02-04 | 166.317 | 14,074,350 | -12,622 | 0.50% | 2,340,801,753 |
| 2025-02-05 | 2025-02-03 | 155.852 | 14,086,972 | +23,684 | 0.50% | 2,195,476,018 |
| 2025-02-04 | 2025-01-28 | 160.982 | 14,063,288 | -90,935 | 0.50% | 2,263,930,480 |
| 2025-01-27 | 2025-01-23 | 155.133 | 14,154,223 | +96,685 | 0.51% | 2,195,791,488 |
| 2025-01-22 | 2025-01-20 | 161.495 | 14,057,538 | +75,487 | 0.50% | 2,270,216,451 |
| 2025-01-21 | 2025-01-17 | 150.516 | 13,982,051 | +327,042 | 0.50% | 2,104,525,867 |
| 2025-01-20 | 2025-01-16 | 143.745 | 13,655,009 | +77,484 | 0.49% | 1,962,833,214 |
| 2025-01-17 | 2025-01-15 | 140.667 | 13,577,525 | -51,900 | 0.49% | 1,909,903,120 |
| 2025-01-16 | 2025-01-14 | 139.435 | 13,629,425 | +107,894 | 0.49% | 1,900,422,936 |
| 2025-01-14 | 2025-01-10 | 134.305 | 13,521,531 | -13,987 | 0.48% | 1,816,012,306 |
| 2025-01-09 | 2025-01-07 | 138.512 | 13,535,518 | -63,790 | 0.48% | 1,874,830,118 |
| 2025-01-07 | 2025-01-03 | 137.691 | 13,599,308 | -23,099 | 0.49% | 1,872,503,327 |
| 2025-01-03 | 2024-12-31 | 139.538 | 13,622,407 | -108,868 | 0.49% | 1,900,842,057 |
| 2024-12-30 | 2024-12-24 | 144.565 | 13,731,275 | +105,213 | 0.50% | 1,985,066,821 |
| 2024-12-20 | 2024-12-18 | 147.746 | 13,626,062 | -10,380 | 0.50% | 2,013,196,307 |
| 2024-12-19 | 2024-12-17 | 145.899 | 13,636,442 | +1,657 | 0.50% | 1,989,545,787 |
| 2024-12-18 | 2024-12-16 | 147.746 | 13,634,785 | +877 | 0.50% | 2,014,485,096 |
| 2024-12-17 | 2024-12-13 | 148.156 | 13,633,908 | +828 | 0.50% | 2,019,950,954 |
| 2024-12-16 | 2024-12-12 | 151.645 | 13,633,080 | -72,611 | 0.50% | 2,067,386,565 |
| 2024-12-13 | 2024-12-11 | 152.876 | 13,705,691 | +1,024 | 0.50% | 2,095,272,326 |
| 2024-12-12 | 2024-12-10 | 157.288 | 13,704,667 | +95,369 | 0.50% | 2,155,578,854 |
| 2024-12-11 | 2024-12-09 | 156.159 | 13,609,298 | +780 | 0.50% | 2,125,218,798 |
| 2024-12-10 | 2024-12-06 | 150.414 | 13,608,518 | +518,064 | 0.50% | 2,046,906,828 |
| 2024-12-04 | 2024-12-02 | 151.132 | 13,090,454 | +28,947 | 0.48% | 1,978,384,624 |
| 2024-11-26 | 2024-11-22 | 141.077 | 13,061,507 | +27,290 | 0.48% | 1,842,677,182 |
| 2024-11-25 | 2024-11-21 | 141.487 | 13,034,217 | +18,810 | 0.48% | 1,844,176,508 |
| 2024-11-22 | 2024-11-20 | 141.077 | 13,015,407 | +28,265 | 0.48% | 1,836,173,536 |
| 2024-11-20 | 2024-11-18 | 140.974 | 12,987,142 | +11,891 | 0.48% | 1,830,853,498 |
| 2024-11-15 | 2024-11-13 | 145.489 | 12,975,251 | -13,264 | 0.48% | 1,887,753,443 |
| 2024-11-14 | 2024-11-12 | 147.849 | 12,988,515 | +47,075 | 0.48% | 1,920,333,921 |
| 2024-11-12 | 2024-11-08 | 159.340 | 12,941,440 | +47,124 | 0.48% | 2,062,088,647 |
| 2024-11-11 | 2024-11-07 | 157.596 | 12,894,316 | +41,179 | 0.47% | 2,032,089,338 |
| 2024-11-06 | 2024-11-04 | 160.161 | 12,853,137 | +34,015 | 0.47% | 2,058,568,448 |
| 2024-11-05 | 2024-11-01 | 162.213 | 12,819,122 | +85,428 | 0.47% | 2,079,425,776 |
| 2024-11-04 | 2024-10-31 | 159.545 | 12,733,694 | +14,668 | 0.47% | 2,031,599,395 |
| 2024-10-28 | 2024-10-24 | 158.211 | 12,719,026 | -30,652 | 0.47% | 2,012,294,319 |
| 2024-10-24 | 2024-10-22 | 158.417 | 12,749,678 | +67,835 | 0.47% | 2,019,760,083 |
| 2024-10-23 | 2024-10-21 | 158.930 | 12,681,843 | +299,167 | 0.47% | 2,015,519,770 |
| 2024-10-21 | 2024-10-17 | 158.724 | 12,382,676 | -48 | 0.45% | 1,965,432,330 |
| 2024-10-18 | 2024-10-16 | 159.443 | 12,382,724 | -118,159 | 0.45% | 1,974,333,342 |
| 2024-10-17 | 2024-10-15 | 164.573 | 12,500,883 | -553,161 | 0.46% | 2,057,303,319 |
| 2024-10-16 | 2024-10-14 | 173.089 | 13,054,044 | -31,139 | 0.48% | 2,259,505,626 |
| 2024-10-15 | 2024-10-10 | 171.447 | 13,085,183 | -357,111 | 0.48% | 2,243,414,502 |
| 2024-10-14 | 2024-10-09 | 165.804 | 13,442,294 | -279,527 | 0.49% | 2,228,784,190 |
| 2024-10-08 | 2024-10-04 | 187.555 | 13,721,821 | +229,139 | 0.50% | 2,573,600,981 |
| 2024-10-07 | 2024-10-03 | 174.833 | 13,492,682 | +38,206 | 0.50% | 2,358,963,101 |
| 2024-10-04 | 2024-10-02 | 189.915 | 13,454,476 | +70,760 | 0.49% | 2,555,209,300 |
| 2024-10-03 | 2024-09-30 | 171.447 | 13,383,716 | +165,787 | 0.49% | 2,294,597,070 |
| 2024-10-02 | 2024-09-27 | 155.954 | 13,217,929 | +652,716 | 0.49% | 2,061,390,522 |
| 2024-09-30 | 2024-09-26 | 142.103 | 12,565,213 | +50,682 | 0.46% | 1,785,553,637 |
| 2024-09-27 | 2024-09-25 | 129.073 | 12,514,531 | -19 | 0.46% | 1,615,282,515 |
| 2024-09-26 | 2024-09-24 | 127.841 | 12,514,550 | +210,718 | 0.46% | 1,599,876,843 |
| 2024-09-25 | 2024-09-23 | 116.042 | 12,303,832 | +203,653 | 0.45% | 1,427,763,482 |
| 2024-09-24 | 2024-09-20 | 115.529 | 12,100,179 | +235,133 | 0.44% | 1,397,923,668 |
| 2024-09-23 | 2024-09-19 | 114.708 | 11,865,046 | +292 | 0.44% | 1,361,019,984 |
| 2024-09-20 | 2024-09-17 | 107.013 | 11,864,754 | +61,208 | 0.44% | 1,269,685,965 |
| 2024-09-19 | 2024-09-16 | 106.090 | 11,803,546 | +173,633 | 0.43% | 1,252,236,355 |
| 2024-09-16 | 2024-09-12 | 107.116 | 11,629,913 | +9 | 0.43% | 1,245,748,110 |
| 2024-09-12 | 2024-09-10 | 105.064 | 11,629,904 | +1,413 | 0.43% | 1,221,882,258 |
| 2024-09-11 | 2024-09-09 | 103.833 | 11,628,491 | -851,479 | 0.43% | 1,207,416,610 |
| 2024-09-09 | 2024-09-04 | 108.552 | 12,479,970 | +61,792 | 0.46% | 1,354,729,168 |
| 2024-09-03 | 2024-08-30 | 109.989 | 12,418,178 | +24,561 | 0.46% | 1,365,859,219 |
| 2024-09-02 | 2024-08-29 | 106.192 | 12,393,617 | +2,291 | 0.46% | 1,316,108,497 |
| 2024-08-30 | 2024-08-28 | 106.192 | 12,391,326 | +39,911 | 0.46% | 1,315,865,210 |
| 2024-08-29 | 2024-08-27 | 104.346 | 12,351,415 | -43,030 | 0.45% | 1,288,816,060 |
| 2024-08-28 | 2024-08-26 | 108.347 | 12,394,445 | -125,925 | 0.46% | 1,342,901,859 |
| 2024-08-23 | 2024-08-21 | 105.064 | 12,520,370 | +139,911 | 0.46% | 1,315,438,026 |
| 2024-08-22 | 2024-08-20 | 115.119 | 12,380,459 | -172,707 | 0.45% | 1,425,223,175 |
| 2024-08-21 | 2024-08-19 | 115.324 | 12,553,166 | +49,365 | 0.46% | 1,447,680,936 |
| 2024-08-20 | 2024-08-16 | 111.015 | 12,503,801 | +348,875 | 0.46% | 1,388,105,856 |
| 2024-08-13 | 2024-08-09 | 102.807 | 12,154,926 | +12,232 | 0.45% | 1,249,606,608 |
| 2024-08-09 | 2024-08-07 | 102.345 | 12,142,694 | -228,116 | 0.45% | 1,242,742,719 |
| 2024-08-05 | 2024-08-01 | 102.550 | 12,370,810 | -245,903 | 0.45% | 1,268,627,752 |
| 2024-07-30 | 2024-07-26 | 104.961 | 12,616,713 | +123,620 | 0.46% | 1,324,265,699 |
| 2024-07-26 | 2024-07-24 | 103.217 | 12,493,093 | -45,711 | 0.46% | 1,289,499,642 |
| 2024-07-25 | 2024-07-23 | 105.269 | 12,538,804 | -84,502 | 0.46% | 1,319,947,771 |
| 2024-07-19 | 2024-07-17 | 109.476 | 12,623,306 | -6,384 | 0.46% | 1,381,945,136 |
| 2024-07-17 | 2024-07-15 | 109.476 | 12,629,690 | -406,378 | 0.46% | 1,382,644,029 |
| 2024-07-16 | 2024-07-12 | 114.914 | 13,036,068 | -91,227 | 0.48% | 1,498,021,037 |
| 2024-07-12 | 2024-07-10 | 106.603 | 13,127,295 | -6,433 | 0.48% | 1,399,407,074 |
| 2024-07-11 | 2024-07-09 | 104.859 | 13,133,728 | -25,243 | 0.48% | 1,377,184,690 |
| 2024-07-10 | 2024-07-08 | 105.679 | 13,158,971 | -20,150 | 0.48% | 1,390,632,666 |
| 2024-07-09 | 2024-07-05 | 105.372 | 13,179,121 | -6,472 | 0.48% | 1,388,705,518 |
| 2024-07-08 | 2024-07-04 | 106.090 | 13,185,593 | -13,296 | 0.48% | 1,398,857,505 |
| 2024-07-05 | 2024-07-03 | 105.987 | 13,198,889 | -98,682 | 0.48% | 1,398,913,851 |
| 2024-07-04 | 2024-07-02 | 103.833 | 13,297,571 | -14,084 | 0.49% | 1,380,721,548 |
| 2024-07-03 | 2024-06-28 | 105.987 | 13,311,655 | -146,587 | 0.49% | 1,410,865,609 |
| 2024-07-02 | 2024-06-27 | 108.244 | 13,458,242 | -26,266 | 0.49% | 1,456,780,318 |
| 2024-06-28 | 2024-06-26 | 110.707 | 13,484,508 | -73,099 | 0.50% | 1,492,828,172 |
| 2024-06-27 | 2024-06-25 | 112.246 | 13,557,607 | -35,526 | 0.50% | 1,521,786,177 |
| 2024-06-26 | 2024-06-24 | 112.964 | 13,593,133 | -31,578 | 0.50% | 1,535,536,547 |
| 2024-06-25 | 2024-06-21 | 112.349 | 13,624,711 | -28,801 | 0.50% | 1,530,716,242 |
| 2024-06-24 | 2024-06-20 | 115.324 | 13,653,512 | -76,120 | 0.50% | 1,574,577,205 |
| 2024-06-21 | 2024-06-19 | 118.197 | 13,729,632 | -363,981 | 0.50% | 1,622,798,689 |
| 2024-06-20 | 2024-06-18 | 115.837 | 14,093,613 | -2,242 | 0.52% | 1,632,561,521 |
| 2024-06-19 | 2024-06-17 | 116.042 | 14,095,855 | -10,185 | 0.52% | 1,635,713,737 |
| 2024-06-18 | 2024-06-14 | 116.863 | 14,106,040 | +5,750 | 0.52% | 1,648,474,021 |
| 2024-06-14 | 2024-06-12 | 116.760 | 14,100,290 | -250,630 | 0.52% | 1,646,355,350 |
| 2024-06-13 | 2024-06-11 | 118.710 | 14,350,920 | +2,339 | 0.53% | 1,703,595,070 |
| 2024-06-12 | 2024-06-07 | 118.710 | 14,348,581 | -450,432 | 0.53% | 1,703,317,408 |
| 2024-06-11 | 2024-06-06 | 120.454 | 14,799,013 | +3,655 | 0.54% | 1,782,600,898 |
| 2024-06-05 | 2024-06-03 | 119.838 | 14,795,358 | -6,092 | 0.54% | 1,773,052,492 |
| 2024-06-04 | 2024-05-31 | 116.863 | 14,801,450 | -12,134 | 0.54% | 1,729,741,714 |
| 2024-06-03 | 2024-05-30 | 116.350 | 14,813,584 | -9,015 | 0.54% | 1,723,560,257 |
| 2024-05-29 | 2024-05-27 | 121.890 | 14,822,599 | -36,093 | 0.54% | 1,806,733,398 |
| 2024-05-27 | 2024-05-23 | 126.918 | 14,858,692 | -21,734 | 0.55% | 1,885,834,395 |
| 2024-05-24 | 2024-05-22 | 132.356 | 14,880,426 | -203,887 | 0.55% | 1,969,510,711 |
| 2024-05-22 | 2024-05-20 | 140.359 | 15,084,313 | +58,040 | 0.55% | 2,117,214,722 |
| 2024-05-20 | 2024-05-16 | 135.844 | 15,026,273 | -5,556 | 0.55% | 2,041,232,772 |
| 2024-05-17 | 2024-05-14 | 132.458 | 15,031,829 | -189,393 | 0.55% | 1,991,092,063 |
| 2024-05-16 | 2024-05-13 | 132.664 | 15,221,222 | +10,575 | 0.56% | 2,019,302,195 |
| 2024-05-14 | 2024-05-10 | 129.893 | 15,210,647 | -18,908 | 0.56% | 1,975,762,169 |
| 2024-05-13 | 2024-05-09 | 128.970 | 15,229,555 | -5,604 | 0.56% | 1,964,155,031 |
| 2024-05-10 | 2024-05-08 | 127.636 | 15,235,159 | -11,257 | 0.56% | 1,944,556,847 |
| 2024-05-07 | 2024-05-03 | 130.304 | 15,246,416 | +29,190 | 0.56% | 1,986,665,540 |
| 2024-04-30 | 2024-04-26 | 120.762 | 15,217,226 | +70,857 | 0.56% | 1,837,660,269 |
| 2024-04-29 | 2024-04-25 | 114.195 | 15,146,369 | -5,896 | 0.56% | 1,729,644,976 |
| 2024-04-25 | 2024-04-23 | 109.373 | 15,152,265 | +40,740 | 0.56% | 1,657,250,025 |
| 2024-04-24 | 2024-04-22 | 103.114 | 15,111,525 | -232 | 0.56% | 1,558,215,887 |
| 2024-04-23 | 2024-04-19 | 99.831 | 15,111,757 | -31,834 | 0.56% | 1,508,624,214 |
| 2024-04-18 | 2024-04-16 | 101.421 | 15,143,591 | +60 | 0.56% | 1,535,885,420 |
| 2024-04-17 | 2024-04-15 | 103.833 | 15,143,531 | -31,237 | 0.56% | 1,572,392,399 |
| 2024-04-12 | 2024-04-10 | 109.168 | 15,174,768 | +427,577 | 0.56% | 1,656,597,343 |
| 2024-04-09 | 2024-04-05 | 105.577 | 14,747,191 | -8,918 | 0.54% | 1,556,961,782 |
| 2024-04-08 | 2024-04-03 | 107.116 | 14,756,109 | -6,092 | 0.54% | 1,580,613,277 |
| 2024-04-05 | 2024-04-02 | 114.664 | 14,762,201 | -5,945 | 0.54% | 1,692,699,756 |
| 2024-04-03 | 2024-03-28 | 113.821 | 14,768,146 | +480,781 | 0.54% | 1,680,918,647 |
| 2024-03-27 | 2024-03-25 | 108.968 | 14,287,365 | -45,503 | 0.54% | 1,556,867,793 |
| 2024-03-25 | 2024-03-21 | 115.403 | 14,332,868 | +302,549 | 0.54% | 1,654,054,047 |
| 2024-03-19 | 2024-03-15 | 110.234 | 14,030,319 | -1,612 | 0.53% | 1,546,618,174 |
| 2024-03-14 | 2024-03-12 | 112.133 | 14,031,931 | -24,268 | 0.53% | 1,573,439,245 |
| 2024-03-13 | 2024-03-11 | 103.958 | 14,056,199 | +432,779 | 0.53% | 1,461,247,559 |
| 2024-03-11 | 2024-03-07 | 99.738 | 13,623,420 | +172,723 | 0.51% | 1,358,773,137 |
| 2024-03-08 | 2024-03-06 | 94.094 | 13,450,697 | -13,604 | 0.51% | 1,265,636,284 |
| 2024-03-07 | 2024-03-05 | 87.291 | 13,464,301 | +147 | 0.51% | 1,175,306,363 |
| 2024-03-06 | 2024-03-04 | 94.411 | 13,464,154 | +901 | 0.51% | 1,271,163,397 |
| 2024-03-05 | 2024-03-01 | 95.519 | 13,463,253 | +88,778 | 0.51% | 1,285,990,425 |
| 2024-03-04 | 2024-02-29 | 93.936 | 13,374,475 | -65,221 | 0.51% | 1,256,347,964 |
| 2024-02-26 | 2024-02-22 | 100.582 | 13,439,696 | +65,221 | 0.51% | 1,351,790,580 |
| 2024-02-23 | 2024-02-21 | 99.369 | 13,374,475 | +30,667 | 0.51% | 1,329,005,931 |
| 2024-02-22 | 2024-02-20 | 96.732 | 13,343,808 | +21,377 | 0.50% | 1,290,768,604 |
| 2024-02-20 | 2024-02-16 | 101.004 | 13,322,431 | +19,624 | 0.50% | 1,345,617,218 |
| 2024-02-15 | 2024-02-09 | 90.772 | 13,302,807 | -948 | 0.50% | 1,207,517,513 |
| 2024-02-05 | 2024-02-01 | 92.301 | 13,303,755 | +2,133 | 0.50% | 1,227,952,491 |
| 2024-02-01 | 2024-01-30 | 94.464 | 13,301,622 | +348,858 | 0.50% | 1,256,520,173 |
| 2024-01-31 | 2024-01-29 | 98.472 | 12,952,764 | -806 | 0.49% | 1,275,487,034 |
| 2024-01-30 | 2024-01-26 | 96.362 | 12,953,570 | -6,461 | 0.49% | 1,248,237,717 |
| 2024-01-26 | 2024-01-24 | 95.360 | 12,960,031 | -71,525 | 0.49% | 1,235,872,714 |
| 2024-01-22 | 2024-01-18 | 91.035 | 13,031,556 | -621,294 | 0.49% | 1,186,332,269 |
| 2024-01-19 | 2024-01-17 | 92.565 | 13,652,850 | -55,505 | 0.52% | 1,263,774,875 |
| 2024-01-18 | 2024-01-16 | 98.525 | 13,708,355 | -20,593 | 0.52% | 1,350,614,762 |
| 2024-01-17 | 2024-01-15 | 101.953 | 13,728,948 | -21,187 | 0.52% | 1,399,711,051 |
| 2024-01-12 | 2024-01-10 | 103.588 | 13,750,135 | +95 | 0.52% | 1,424,353,290 |
| 2024-01-04 | 2024-01-02 | 115.825 | 13,750,040 | -95 | 0.52% | 1,592,595,832 |
| 2023-12-29 | 2023-12-27 | 113.082 | 13,750,135 | -71,099 | 0.52% | 1,554,894,834 |
| 2023-12-28 | 2023-12-22 | 111.605 | 13,821,234 | -24,553 | 0.52% | 1,542,523,399 |
| 2023-12-22 | 2023-12-20 | 111.922 | 13,845,787 | -9,622 | 0.52% | 1,549,645,300 |
| 2023-12-21 | 2023-12-19 | 108.335 | 13,855,409 | -36,971 | 0.52% | 1,501,028,945 |
| 2023-12-20 | 2023-12-18 | 111.289 | 13,892,380 | -38,962 | 0.52% | 1,546,067,272 |
| 2023-12-19 | 2023-12-15 | 111.500 | 13,931,342 | -6,162 | 0.53% | 1,553,342,462 |
| 2023-12-14 | 2023-12-12 | 105.804 | 13,937,504 | +217,847 | 0.53% | 1,474,637,287 |
| 2023-12-13 | 2023-12-11 | 103.641 | 13,719,657 | -37,303 | 0.52% | 1,421,919,749 |
| 2023-12-12 | 2023-12-08 | 110.550 | 13,756,960 | -314,115 | 0.52% | 1,520,838,262 |
| 2023-12-11 | 2023-12-07 | 109.707 | 14,071,075 | -7,755 | 0.53% | 1,543,689,287 |
| 2023-12-08 | 2023-12-06 | 109.074 | 14,078,830 | +17,111 | 0.53% | 1,535,629,254 |
| 2023-12-06 | 2023-12-04 | 109.496 | 14,061,719 | -60,766 | 0.53% | 1,539,696,213 |
| 2023-12-05 | 2023-12-01 | 111.605 | 14,122,485 | -258,278 | 0.53% | 1,576,144,617 |
| 2023-12-04 | 2023-11-30 | 112.555 | 14,380,763 | -32,942 | 0.54% | 1,618,622,681 |
| 2023-11-28 | 2023-11-24 | 116.563 | 14,413,705 | -5,925 | 0.54% | 1,680,107,925 |
| 2023-11-27 | 2023-11-23 | 118.778 | 14,419,630 | +23,273 | 0.54% | 1,712,741,340 |
| 2023-11-24 | 2023-11-22 | 116.247 | 14,396,357 | +188,885 | 0.54% | 1,673,529,897 |
| 2023-11-23 | 2023-11-21 | 116.880 | 14,207,472 | +36,972 | 0.54% | 1,660,564,856 |
| 2023-11-22 | 2023-11-20 | 114.559 | 14,170,500 | +32,800 | 0.54% | 1,623,357,878 |
| 2023-11-20 | 2023-11-16 | 113.926 | 14,137,700 | +10,333 | 0.53% | 1,610,652,275 |
| 2023-11-17 | 2023-11-15 | 111.711 | 14,127,367 | -25,548 | 0.53% | 1,578,179,729 |
| 2023-11-15 | 2023-11-13 | 106.331 | 14,152,915 | -181,918 | 0.53% | 1,504,893,283 |
| 2023-11-13 | 2023-11-09 | 107.702 | 14,334,833 | -273,369 | 0.54% | 1,543,894,617 |
| 2023-11-06 | 2023-11-02 | 104.854 | 14,608,202 | +13 | 0.55% | 1,531,730,722 |
| 2023-11-01 | 2023-10-30 | 106.858 | 14,608,189 | -384,360 | 0.55% | 1,561,007,888 |
| 2023-10-31 | 2023-10-27 | 106.964 | 14,992,549 | -6,351 | 0.57% | 1,603,661,508 |
| 2023-10-27 | 2023-10-25 | 101.953 | 14,998,900 | -183,814 | 0.57% | 1,529,186,802 |
| 2023-10-24 | 2023-10-19 | 102.533 | 15,182,714 | -52,850 | 0.57% | 1,556,735,930 |
| 2023-10-20 | 2023-10-18 | 108.441 | 15,235,564 | -223,724 | 0.58% | 1,652,155,512 |
| 2023-10-18 | 2023-10-16 | 109.390 | 15,459,288 | -28,298 | 0.58% | 1,691,093,100 |
| 2023-10-17 | 2023-10-13 | 109.918 | 15,487,586 | -591,821 | 0.58% | 1,702,357,322 |
| 2023-10-13 | 2023-10-11 | 123.525 | 16,079,407 | -46,119 | 0.61% | 1,986,214,721 |
| 2023-10-05 | 2023-10-03 | 117.513 | 16,125,526 | -213,818 | 0.61% | 1,894,952,612 |
| 2023-09-29 | 2023-09-27 | 119.622 | 16,339,344 | -126,698 | 0.62% | 1,954,550,717 |
| 2023-09-25 | 2023-09-21 | 123.103 | 16,466,042 | -41,190 | 0.62% | 2,027,026,134 |
| 2023-09-22 | 2023-09-20 | 124.475 | 16,507,232 | -67,117 | 0.62% | 2,054,733,660 |
| 2023-09-21 | 2023-09-19 | 126.163 | 16,574,349 | +4,944 | 0.63% | 2,091,062,108 |
| 2023-09-20 | 2023-09-18 | 127.639 | 16,569,405 | -32 | 0.63% | 2,114,908,374 |
| 2023-09-14 | 2023-09-12 | 131.542 | 16,569,437 | -18 | 0.63% | 2,179,583,335 |
| 2023-09-13 | 2023-09-11 | 132.492 | 16,569,455 | -184,122 | 0.63% | 2,195,316,474 |
| 2023-09-11 | 2023-09-06 | 139.876 | 16,753,577 | -93,044 | 0.63% | 2,343,421,139 |
| 2023-09-07 | 2023-09-05 | 139.454 | 16,846,621 | +805 | 0.64% | 2,349,327,346 |
| 2023-09-06 | 2023-09-04 | 142.619 | 16,845,816 | +19,387 | 0.64% | 2,402,525,564 |
| 2023-09-05 | 2023-08-31 | 135.867 | 16,826,429 | +3,697 | 0.64% | 2,286,162,483 |
| 2023-09-04 | 2023-08-30 | 139.032 | 16,822,732 | -19,955 | 0.64% | 2,338,897,608 |
| 2023-08-29 | 2023-08-25 | 137.133 | 16,842,687 | -83,091 | 0.64% | 2,309,691,645 |
| 2023-08-22 | 2023-08-18 | 138.399 | 16,925,778 | -309,327 | 0.64% | 2,342,511,591 |
| 2023-08-21 | 2023-08-17 | 146.205 | 17,235,105 | -81,763 | 0.65% | 2,519,860,141 |
| 2023-08-17 | 2023-08-15 | 150.003 | 17,316,868 | +31 | 0.65% | 2,597,575,719 |
| 2023-08-16 | 2023-08-14 | 152.112 | 17,316,837 | -51,713 | 0.65% | 2,634,105,121 |
| 2023-08-11 | 2023-08-09 | 157.281 | 17,368,550 | +48 | 0.66% | 2,731,747,032 |
| 2023-08-08 | 2023-08-04 | 163.505 | 17,368,502 | +170,503 | 0.66% | 2,839,836,484 |
| 2023-08-04 | 2023-08-02 | 161.079 | 17,197,999 | -65,837 | 0.65% | 2,770,232,561 |
| 2023-08-02 | 2023-07-31 | 168.568 | 17,263,836 | +259,320 | 0.65% | 2,910,136,432 |
| 2023-08-01 | 2023-07-28 | 161.817 | 17,004,516 | +44,319 | 0.64% | 2,751,622,854 |
| 2023-07-31 | 2023-07-27 | 159.602 | 16,960,197 | +106,221 | 0.64% | 2,706,880,563 |
| 2023-07-18 | 2023-07-13 | 158.969 | 16,853,976 | +109,635 | 0.64% | 2,679,260,224 |
| 2023-07-12 | 2023-07-10 | 144.517 | 16,744,341 | +379 | 0.63% | 2,419,846,958 |
| 2023-07-06 | 2023-07-04 | 150.003 | 16,743,962 | +90 | 0.63% | 2,511,638,313 |
| 2023-07-03 | 2023-06-29 | 140.192 | 16,743,872 | -759 | 0.63% | 2,347,362,431 |
| 2023-06-27 | 2023-06-23 | 147.787 | 16,744,631 | -40,567 | 0.63% | 2,474,645,478 |
| 2023-06-26 | 2023-06-21 | 150.425 | 16,785,198 | -59,486 | 0.63% | 2,524,906,308 |
| 2023-06-20 | 2023-06-16 | 166.037 | 16,844,684 | +1,422 | 0.64% | 2,796,835,152 |
| 2023-06-13 | 2023-06-09 | 152.956 | 16,843,262 | +9 | 0.64% | 2,576,282,477 |
| 2023-06-12 | 2023-06-08 | 152.640 | 16,843,253 | +18 | 0.64% | 2,570,950,864 |
| 2023-06-09 | 2023-06-07 | 152.112 | 16,843,235 | +3,413 | 0.64% | 2,562,064,398 |
| 2023-06-08 | 2023-06-06 | 149.159 | 16,839,822 | -14,125 | 0.64% | 2,511,806,496 |
| 2023-06-07 | 2023-06-05 | 145.994 | 16,853,947 | -11,234 | 0.64% | 2,460,577,153 |
| 2023-06-06 | 2023-06-02 | 146.100 | 16,865,181 | -406,021 | 0.64% | 2,463,996,310 |
| 2023-06-02 | 2023-05-31 | 132.808 | 17,271,202 | +64,131 | 0.65% | 2,293,757,845 |
| 2023-05-25 | 2023-05-23 | 145.994 | 17,207,071 | +455,822 | 0.65% | 2,512,131,180 |
| 2023-05-23 | 2023-05-19 | 144.728 | 16,751,249 | +55,808 | 0.63% | 2,424,379,365 |
| 2023-05-18 | 2023-05-16 | 154.855 | 16,695,441 | +595,929 | 0.63% | 2,585,373,089 |
| 2023-05-16 | 2023-05-12 | 152.745 | 16,099,512 | +185,554 | 0.61% | 2,459,124,673 |
| 2023-05-12 | 2023-05-10 | 143.040 | 15,913,958 | -95,557 | 0.60% | 2,276,340,211 |
| 2023-05-11 | 2023-05-09 | 143.990 | 16,009,515 | +18 | 0.60% | 2,305,207,904 |
| 2023-05-10 | 2023-05-08 | 147.154 | 16,009,497 | -52,139 | 0.60% | 2,355,869,165 |
| 2023-05-08 | 2023-05-04 | 145.045 | 16,061,636 | +60,718 | 0.61% | 2,329,655,750 |
| 2023-05-03 | 2023-04-28 | 143.357 | 16,000,918 | -96,741 | 0.60% | 2,293,842,682 |
| 2023-05-02 | 2023-04-27 | 143.357 | 16,097,659 | -211,922 | 0.61% | 2,307,711,176 |
| 2023-04-25 | 2023-04-21 | 147.365 | 16,309,581 | -37,825 | 0.62% | 2,403,468,769 |
| 2023-04-20 | 2023-04-18 | 156.648 | 16,347,406 | -38,630 | 0.62% | 2,560,793,599 |
| 2023-04-19 | 2023-04-17 | 157.598 | 16,386,036 | -178,206 | 0.62% | 2,582,401,559 |
| 2023-04-14 | 2023-04-12 | 161.395 | 16,564,242 | -194,431 | 0.63% | 2,673,389,702 |
| 2023-04-13 | 2023-04-11 | 167.303 | 16,758,673 | -227,042 | 0.63% | 2,803,768,054 |
| 2023-04-12 | 2023-04-06 | 167.724 | 16,985,715 | -98,543 | 0.64% | 2,848,919,844 |
| 2023-04-11 | 2023-04-04 | 172.999 | 17,084,258 | -68,255 | 0.65% | 2,955,556,341 |
| 2023-04-04 | 2023-03-31 | 184.077 | 17,152,513 | +290,992 | 0.65% | 3,157,388,538 |
| 2023-04-03 | 2023-03-30 | 174.659 | 16,861,521 | -13,548 | 0.65% | 2,945,023,239 |
| 2023-03-31 | 2023-03-29 | 170.272 | 16,875,069 | +177,861 | 0.65% | 2,873,343,587 |
| 2023-03-30 | 2023-03-28 | 167.061 | 16,697,208 | +1,168 | 0.64% | 2,789,450,020 |
| 2023-03-29 | 2023-03-27 | 163.957 | 16,696,040 | -40,366 | 0.64% | 2,737,436,576 |
| 2023-03-28 | 2023-03-24 | 169.950 | 16,736,406 | -52,512 | 0.64% | 2,844,359,752 |
| 2023-03-27 | 2023-03-23 | 169.950 | 16,788,918 | +4,448 | 0.64% | 2,853,284,190 |
| 2023-03-22 | 2023-03-20 | 160.961 | 16,784,470 | -242,761 | 0.64% | 2,701,638,847 |
| 2023-03-21 | 2023-03-17 | 165.456 | 17,027,231 | -472,339 | 0.65% | 2,817,249,701 |
| 2023-03-20 | 2023-03-16 | 165.884 | 17,499,570 | -18,687 | 0.67% | 2,902,892,140 |
| 2023-03-16 | 2023-03-14 | 166.419 | 17,518,257 | +1,308 | 0.67% | 2,915,366,175 |
| 2023-03-15 | 2023-03-13 | 170.164 | 17,516,949 | -264,292 | 0.67% | 2,980,762,774 |
| 2023-03-14 | 2023-03-10 | 169.843 | 17,781,241 | +33,778 | 0.68% | 3,020,026,953 |
| 2023-03-13 | 2023-03-09 | 191.890 | 17,747,463 | -37,376 | 0.68% | 3,405,558,877 |
| 2023-03-10 | 2023-03-08 | 190.820 | 17,784,839 | -8,865 | 0.68% | 3,393,697,318 |
| 2023-03-06 | 2023-03-02 | 191.676 | 17,793,704 | -26,257 | 0.68% | 3,410,623,433 |
| 2023-03-01 | 2023-02-27 | 190.499 | 17,819,961 | -84,749 | 0.68% | 3,394,677,919 |
| 2023-02-27 | 2023-02-23 | 200.452 | 17,904,710 | +105,493 | 0.69% | 3,589,028,381 |
| 2023-02-24 | 2023-02-22 | 196.920 | 17,799,217 | +152,331 | 0.68% | 3,505,020,358 |
| 2023-02-23 | 2023-02-21 | 203.020 | 17,646,886 | -409,123 | 0.68% | 3,582,673,530 |
| 2023-02-22 | 2023-02-20 | 221.963 | 18,056,009 | +14,857 | 0.69% | 4,007,765,834 |
| 2023-02-21 | 2023-02-17 | 225.388 | 18,041,152 | +29,807 | 0.69% | 4,066,253,559 |
| 2023-02-20 | 2023-02-16 | 227.528 | 18,011,345 | +31,068 | 0.69% | 4,098,087,521 |
| 2023-02-17 | 2023-02-15 | 216.184 | 17,980,277 | +1,495,477 | 0.69% | 3,887,045,028 |
| 2023-02-16 | 2023-02-14 | 217.896 | 16,484,800 | -14,907 | 0.63% | 3,591,974,792 |
| 2023-02-15 | 2023-02-13 | 221.963 | 16,499,707 | +21,771 | 0.63% | 3,662,324,381 |
| 2023-02-14 | 2023-02-10 | 225.174 | 16,477,936 | -189,774 | 0.63% | 3,710,396,924 |
| 2023-02-10 | 2023-02-08 | 234.592 | 16,667,710 | -161,556 | 0.64% | 3,910,104,005 |
| 2023-02-08 | 2023-02-06 | 238.230 | 16,829,266 | -8,176 | 0.64% | 4,009,240,962 |
| 2023-02-03 | 2023-02-01 | 254.712 | 16,837,442 | -110,539 | 0.65% | 4,288,692,356 |
| 2023-02-02 | 2023-01-31 | 247.862 | 16,947,981 | +103,145 | 0.65% | 4,200,764,620 |
| 2023-01-30 | 2023-01-26 | 262.631 | 16,844,836 | -34,946 | 0.65% | 4,423,980,148 |
| 2023-01-27 | 2023-01-20 | 255.568 | 16,879,782 | +134,552 | 0.65% | 4,313,928,869 |
| 2023-01-26 | 2023-01-19 | 248.076 | 16,745,230 | -9,165 | 0.64% | 4,154,094,507 |
| 2023-01-20 | 2023-01-18 | 251.929 | 16,754,395 | +64,659 | 0.64% | 4,220,919,141 |
| 2023-01-19 | 2023-01-17 | 256.424 | 16,689,736 | -155,622 | 0.64% | 4,279,648,541 |
| 2023-01-18 | 2023-01-16 | 260.919 | 16,845,358 | -3,691 | 0.65% | 4,395,272,141 |
| 2023-01-17 | 2023-01-13 | 265.628 | 16,849,049 | -10,372 | 0.65% | 4,475,576,599 |
| 2023-01-13 | 2023-01-11 | 263.915 | 16,859,421 | +17,053 | 0.65% | 4,449,462,510 |
| 2023-01-12 | 2023-01-10 | 267.554 | 16,842,368 | -4,303 | 0.65% | 4,506,246,917 |
| 2023-01-11 | 2023-01-09 | 267.554 | 16,846,671 | -31,863 | 0.65% | 4,507,398,203 |
| 2023-01-09 | 2023-01-05 | 264.772 | 16,878,534 | -6,307 | 0.65% | 4,468,957,682 |
| 2023-01-06 | 2023-01-04 | 257.922 | 16,884,841 | +143,242 | 0.65% | 4,354,976,761 |
| 2023-01-04 | 2022-12-30 | 235.662 | 16,741,599 | +514 | 0.64% | 3,945,354,884 |
| 2023-01-03 | 2022-12-29 | 233.307 | 16,741,085 | +47,841 | 0.64% | 3,905,817,249 |
| 2022-12-16 | 2022-12-14 | 244.009 | 16,693,244 | -6,167 | 0.65% | 4,073,309,521 |
| 2022-12-13 | 2022-12-09 | 253.427 | 16,699,411 | +467 | 0.65% | 4,232,087,863 |
| 2022-12-09 | 2022-12-07 | 237.374 | 16,698,944 | +79,610 | 0.65% | 3,963,897,119 |
| 2022-12-08 | 2022-12-06 | 252.357 | 16,619,334 | +8,316 | 0.65% | 4,194,007,866 |
| 2022-12-07 | 2022-12-05 | 258.564 | 16,611,018 | +838,314 | 0.65% | 4,295,018,144 |
| 2022-12-06 | 2022-12-02 | 232.451 | 15,772,704 | +411,739 | 0.62% | 3,666,382,726 |
| 2022-12-05 | 2022-12-01 | 232.237 | 15,360,965 | +28,078 | 0.60% | 3,567,385,621 |
| 2022-12-02 | 2022-11-30 | 234.163 | 15,332,887 | +338,550 | 0.60% | 3,590,401,996 |
| 2022-12-01 | 2022-11-29 | 225.602 | 14,994,337 | -26,724 | 0.59% | 3,382,748,405 |
| 2022-11-30 | 2022-11-28 | 203.448 | 15,021,061 | +343,337 | 0.59% | 3,056,008,449 |
| 2022-11-25 | 2022-11-23 | 218.538 | 14,677,724 | +2,384,360 | 0.58% | 3,207,644,861 |
| 2022-11-24 | 2022-11-22 | 211.475 | 12,293,364 | +74,985 | 0.48% | 2,599,737,539 |
| 2022-11-23 | 2022-11-21 | 221.107 | 12,218,379 | +506,092 | 0.48% | 2,701,566,943 |
| 2022-11-17 | 2022-11-15 | 232.665 | 11,712,287 | +23,360 | 0.46% | 2,725,041,180 |
| 2022-11-16 | 2022-11-14 | 214.900 | 11,688,927 | +1,969,776 | 0.46% | 2,511,945,305 |
| 2022-11-15 | 2022-11-11 | 206.017 | 9,719,151 | -81,619 | 0.38% | 2,002,308,022 |
| 2022-11-14 | 2022-11-10 | 177.442 | 9,800,770 | +28,826 | 0.38% | 1,739,067,935 |
| 2022-11-11 | 2022-11-09 | 184.184 | 9,771,944 | -3,270 | 0.38% | 1,799,839,024 |
| 2022-11-10 | 2022-11-08 | 190.713 | 9,775,214 | +175,852 | 0.38% | 1,864,257,064 |
| 2022-11-09 | 2022-11-07 | 189.428 | 9,599,362 | +35,787 | 0.38% | 1,818,391,782 |
| 2022-11-07 | 2022-11-03 | 163.208 | 9,563,575 | +4,859 | 0.37% | 1,560,852,757 |
| 2022-11-03 | 2022-11-01 | 168.345 | 9,558,716 | +46,719 | 0.37% | 1,609,163,248 |
| 2022-11-01 | 2022-10-28 | 156.894 | 9,511,997 | +22,940 | 0.37% | 1,492,373,398 |
| 2022-10-28 | 2022-10-26 | 158.820 | 9,489,057 | +6,587 | 0.37% | 1,507,053,883 |
| 2022-10-27 | 2022-10-25 | 159.355 | 9,482,470 | -1,201 | 0.37% | 1,511,081,885 |
| 2022-10-26 | 2022-10-24 | 151.757 | 9,483,671 | -24,931 | 0.37% | 1,439,211,214 |
| 2022-10-19 | 2022-10-17 | 183.970 | 9,508,602 | +43,402 | 0.37% | 1,749,300,299 |
| 2022-10-17 | 2022-10-13 | 189.000 | 9,465,200 | +20,043 | 0.37% | 1,788,925,762 |
| 2022-10-11 | 2022-10-07 | 213.401 | 9,445,157 | +38,917 | 0.37% | 2,015,608,398 |
| 2022-10-10 | 2022-10-06 | 221.321 | 9,406,240 | +655 | 0.37% | 2,081,797,171 |
| 2022-10-06 | 2022-10-03 | 206.980 | 9,405,585 | +17,800 | 0.37% | 1,946,767,585 |
| 2022-10-03 | 2022-09-29 | 216.184 | 9,387,785 | +54,194 | 0.37% | 2,029,487,254 |
| 2022-09-30 | 2022-09-28 | 215.114 | 9,333,591 | +50,364 | 0.37% | 2,007,782,421 |
| 2022-09-26 | 2022-09-22 | 227.100 | 9,283,227 | +118,387 | 0.36% | 2,108,221,188 |
| 2022-09-23 | 2022-09-21 | 233.735 | 9,164,840 | +58,669 | 0.36% | 2,142,147,372 |
| 2022-09-21 | 2022-09-19 | 232.665 | 9,106,171 | +52,793 | 0.36% | 2,118,688,773 |
| 2022-09-19 | 2022-09-15 | 242.725 | 9,053,378 | +25,835 | 0.35% | 2,197,483,019 |
| 2022-09-15 | 2022-09-13 | 249.789 | 9,027,543 | +6,494 | 0.35% | 2,254,977,648 |
| 2022-09-09 | 2022-09-07 | 250.217 | 9,021,049 | +37,283 | 0.35% | 2,257,217,313 |
| 2022-09-08 | 2022-09-06 | 253.213 | 8,983,766 | +100,166 | 0.35% | 2,274,809,303 |
| 2022-09-06 | 2022-09-02 | 261.133 | 8,883,600 | +209,677 | 0.35% | 2,319,800,543 |
| 2022-08-31 | 2022-08-29 | 262.203 | 8,673,923 | +654,029 | 0.34% | 2,274,329,952 |
| 2022-08-25 | 2022-08-23 | 236.946 | 8,019,894 | +7,288 | 0.31% | 1,900,282,062 |
| 2022-08-24 | 2022-08-22 | 234.163 | 8,012,606 | +226,222 | 0.31% | 1,876,259,610 |
| 2022-08-23 | 2022-08-19 | 232.451 | 7,786,384 | -885 | 0.31% | 1,809,953,689 |
| 2022-08-19 | 2022-08-17 | 238.872 | 7,787,269 | +4,791 | 0.31% | 1,860,163,812 |
| 2022-08-16 | 2022-08-12 | 238.230 | 7,782,478 | +1,020,278 | 0.30% | 1,854,022,010 |
| 2022-08-10 | 2022-08-08 | 254.070 | 6,762,200 | +1,578,789 | 0.26% | 1,718,068,795 |
| 2022-08-09 | 2022-08-05 | 262.631 | 5,183,411 | +41,113 | 0.20% | 1,361,325,653 |
| 2022-08-08 | 2022-08-04 | 263.273 | 5,142,298 | +3,224 | 0.20% | 1,353,830,119 |
| 2022-08-05 | 2022-08-03 | 249.575 | 5,139,074 | +555,102 | 0.20% | 1,282,582,298 |
| 2022-07-14 | 2022-07-12 | 247.006 | 4,583,972 | +445 | 0.18% | 1,132,268,915 |
| 2022-07-08 | 2022-07-06 | 267.554 | 4,583,527 | -889 | 0.18% | 1,226,342,069 |
| 2022-07-07 | 2022-07-05 | 278.470 | 4,584,416 | +6,634 | 0.18% | 1,276,624,385 |
| 2022-07-06 | 2022-07-04 | 280.397 | 4,577,782 | +6,634 | 0.18% | 1,283,595,608 |
| 2022-07-05 | 2022-06-30 | 270.551 | 4,571,148 | +6,728 | 0.18% | 1,236,727,951 |
| 2022-06-30 | 2022-06-28 | 277.614 | 4,564,420 | -17,006 | 0.18% | 1,267,148,154 |
| 2022-06-24 | 2022-06-22 | 257.708 | 4,581,426 | +319 | 0.18% | 1,180,671,236 |
| 2022-06-23 | 2022-06-21 | 274.832 | 4,581,107 | +119,391 | 0.18% | 1,259,033,480 |
| 2022-06-21 | 2022-06-17 | 279.541 | 4,461,716 | +2,539,485 | 0.17% | 1,247,231,065 |
| 2022-06-20 | 2022-06-16 | 263.487 | 1,922,231 | -17,987 | 0.08% | 506,483,672 |
| 2022-06-16 | 2022-06-14 | 258.136 | 1,940,218 | -21,132 | 0.08% | 500,840,750 |
| 2022-06-14 | 2022-06-10 | 268.410 | 1,961,350 | +514,464 | 0.08% | 526,446,758 |
| 2022-06-10 | 2022-06-08 | 272.049 | 1,446,886 | +2,756 | 0.06% | 393,624,104 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,444,130 | +30,835 | 0.06% | 369,073,137 |
| 2022-06-07 | 2022-06-02 | 236.946 | 1,413,295 | +247,086 | 0.06% | 334,874,643 |
| 2022-06-06 | 2022-06-01 | 239.943 | 1,166,209 | +93 | 0.05% | 279,823,266 |
| 2022-06-02 | 2022-05-31 | 241.869 | 1,166,116 | +514 | 0.05% | 282,047,346 |
| 2022-06-01 | 2022-05-30 | 238.444 | 1,165,602 | +467 | 0.05% | 277,931,195 |
| 2022-05-27 | 2022-05-25 | 212.545 | 1,165,135 | +52,513 | 0.05% | 247,643,719 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,112,622 | +36 | 0.04% | 237,911,235 |
| 2022-05-20 | 2022-05-18 | 232.733 | 1,112,586 | +6,074 | 0.04% | 258,935,018 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,106,512 | +25,762 | 0.04% | 260,431,247 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,080,750 | +5,932 | 0.04% | 236,367,884 |
| 2022-05-13 | 2022-05-11 | 228.131 | 1,074,818 | +13 | 0.04% | 245,198,801 |
| 2022-05-10 | 2022-05-05 | 264.728 | 1,074,805 | +5,202 | 0.04% | 284,530,806 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,069,603 | +10,906 | 0.04% | 280,809,704 |
| 2022-05-05 | 2022-05-03 | 273.713 | 1,058,697 | +44,536 | 0.04% | 289,778,928 |
| 2022-05-04 | 2022-04-29 | 291.025 | 1,014,161 | +4,362 | 0.04% | 295,146,516 |
| 2022-05-03 | 2022-04-28 | 251.579 | 1,009,799 | +59 | 0.04% | 254,044,329 |
| 2022-04-29 | 2022-04-27 | 240.841 | 1,009,740 | +11,369 | 0.04% | 243,186,764 |
| 2022-04-26 | 2022-04-22 | 228.350 | 998,371 | +8,259 | 0.04% | 227,977,694 |
| 2022-04-25 | 2022-04-21 | 226.158 | 990,112 | +91 | 0.04% | 223,921,968 |
| 2022-04-22 | 2022-04-20 | 241.937 | 990,021 | +92 | 0.04% | 239,522,415 |
| 2022-04-21 | 2022-04-19 | 243.471 | 989,929 | +91 | 0.04% | 241,018,726 |
| 2022-04-20 | 2022-04-14 | 248.073 | 989,838 | +91 | 0.04% | 245,551,861 |
| 2022-04-11 | 2022-04-07 | 248.949 | 989,747 | -191 | 0.04% | 246,396,881 |
| 2022-04-08 | 2022-04-06 | 257.277 | 989,938 | +182 | 0.04% | 254,688,170 |
| 2022-04-07 | 2022-04-04 | 270.206 | 989,756 | +183 | 0.04% | 267,438,483 |
| 2022-04-06 | 2022-04-01 | 250.922 | 989,573 | -4 | 0.04% | 248,305,309 |
| 2022-04-04 | 2022-03-31 | 256.400 | 989,577 | -45,623 | 0.04% | 253,727,848 |
| 2022-03-31 | 2022-03-29 | 261.222 | 1,035,200 | -12 | 0.04% | 270,416,508 |
| 2022-03-30 | 2022-03-28 | 246.320 | 1,035,212 | -15 | 0.04% | 254,993,018 |
| 2022-03-29 | 2022-03-25 | 250.703 | 1,035,227 | -10,274 | 0.04% | 259,534,021 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,045,501 | +26,168 | 0.04% | 288,687,300 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,019,333 | +43,897 | 0.04% | 284,142,290 |
| 2022-03-14 | 2022-03-10 | 260.126 | 975,436 | -25,260 | 0.04% | 253,736,053 |
| 2022-03-11 | 2022-03-09 | 257.496 | 1,000,696 | -25,097 | 0.04% | 257,675,253 |
| 2022-03-02 | 2022-02-28 | 305.927 | 1,025,793 | +9,126 | 0.04% | 313,817,986 |
| 2022-02-11 | 2022-02-09 | 326.527 | 1,016,667 | -9,126 | 0.04% | 331,969,112 |
| 2022-01-26 | 2022-01-24 | 316.884 | 1,025,793 | +4,563 | 0.04% | 325,057,885 |
| 2022-01-11 | 2022-01-07 | 294.532 | 1,021,230 | +46,955 | 0.04% | 300,784,543 |
| 2022-01-10 | 2022-01-06 | 281.164 | 974,275 | -18,253 | 0.04% | 273,930,819 |
| 2022-01-07 | 2022-01-05 | 269.987 | 992,528 | -17,294 | 0.04% | 267,969,988 |
| 2022-01-03 | 2021-12-29 | 279.630 | 1,009,822 | -8,396 | 0.04% | 282,376,261 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,018,218 | -730 | 0.04% | 291,418,171 |
| 2021-12-28 | 2021-12-22 | 305.927 | 1,018,948 | +18,891 | 0.04% | 311,723,914 |
| 2021-12-20 | 2021-12-16 | 318.199 | 1,000,057 | -4,563 | 0.04% | 318,217,494 |
| 2021-12-09 | 2021-12-07 | 336.388 | 1,004,620 | -2,920 | 0.04% | 337,942,553 |
| 2021-12-07 | 2021-12-03 | 352.386 | 1,007,540 | +4,563 | 0.04% | 355,043,055 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,002,977 | +456 | 0.04% | 387,284,003 |
| 2021-11-22 | 2021-11-18 | 353.920 | 1,002,521 | +137 | 0.04% | 354,812,316 |
| 2021-11-05 | 2021-11-03 | 346.688 | 1,002,384 | +8,396 | 0.04% | 347,514,785 |
| 2021-10-28 | 2021-10-26 | 356.769 | 993,988 | +4,563 | 0.04% | 354,624,081 |
| 2021-10-26 | 2021-10-22 | 356.112 | 989,425 | +19,166 | 0.04% | 352,345,660 |
| 2021-10-21 | 2021-10-19 | 353.920 | 970,259 | -9,754 | 0.04% | 343,394,146 |
| 2021-10-20 | 2021-10-18 | 348.222 | 980,013 | -3,195 | 0.04% | 341,262,380 |
| 2021-10-18 | 2021-10-12 | 333.540 | 983,208 | +12,503 | 0.04% | 327,938,750 |
| 2021-10-15 | 2021-10-11 | 341.429 | 970,705 | +24,870 | 0.04% | 331,426,630 |
| 2021-10-08 | 2021-10-06 | 299.353 | 945,835 | -9,127 | 0.04% | 283,138,392 |
| 2021-10-04 | 2021-09-29 | 321.925 | 954,962 | -273 | 0.04% | 307,425,981 |
| 2021-09-20 | 2021-09-16 | 321.925 | 955,235 | -2,465 | 0.04% | 307,513,866 |
| 2021-09-08 | 2021-09-06 | 346.688 | 957,700 | -9,126 | 0.04% | 332,023,366 |
| 2021-08-04 | 2021-08-02 | 303.736 | 966,826 | -3,650 | 0.04% | 293,659,620 |
| 2021-07-30 | 2021-07-28 | 275.028 | 970,476 | -85,788 | 0.04% | 266,907,764 |
| 2021-07-15 | 2021-07-13 | 318.857 | 1,056,264 | +6,388 | 0.04% | 336,796,952 |
| 2021-07-13 | 2021-07-09 | 305.708 | 1,049,876 | +6,389 | 0.04% | 320,955,555 |
| 2021-07-12 | 2021-07-08 | 303.078 | 1,043,487 | -64,549 | 0.04% | 316,258,280 |
| 2021-07-07 | 2021-07-05 | 319.953 | 1,108,036 | +7,712 | 0.05% | 354,518,912 |
| 2021-06-15 | 2021-06-10 | 310.529 | 1,100,324 | +4,461 | 0.05% | 341,682,800 |
| 2021-06-03 | 2021-06-01 | 326.308 | 1,095,863 | +1,277 | 0.04% | 357,588,582 |
| 2021-05-27 | 2021-05-25 | 312.282 | 1,094,586 | +4,563 | 0.04% | 341,819,972 |
| 2021-05-26 | 2021-05-24 | 309.434 | 1,090,023 | +4,564 | 0.04% | 337,289,669 |
| 2021-05-25 | 2021-05-21 | 316.446 | 1,085,459 | +13,689 | 0.04% | 343,489,367 |
| 2021-04-15 | 2021-04-13 | 326.965 | 1,071,770 | -34,269 | 0.04% | 350,431,470 |
| 2021-04-09 | 2021-04-07 | 355.454 | 1,106,039 | -12,138 | 0.05% | 393,146,100 |
| 2021-03-29 | 2021-03-25 | 337.265 | 1,118,177 | +45 | 0.05% | 377,121,989 |
| 2021-03-16 | 2021-03-12 | 376.273 | 1,118,132 | -27,379 | 0.05% | 420,722,805 |
| 2021-03-12 | 2021-03-10 | 374.081 | 1,145,511 | -9,126 | 0.05% | 428,514,445 |
| 2021-03-10 | 2021-03-08 | 368.384 | 1,154,637 | -13,690 | 0.05% | 425,349,439 |
| 2021-03-01 | 2021-02-25 | 414.185 | 1,168,327 | +30,847 | 0.05% | 483,903,651 |
| 2021-02-18 | 2021-02-16 | 429.087 | 1,137,480 | +16,428 | 0.05% | 488,077,894 |
| 2021-02-17 | 2021-02-11 | 423.828 | 1,121,052 | -3,377 | 0.05% | 475,132,687 |
| 2021-02-10 | 2021-02-08 | 402.570 | 1,124,429 | +46 | 0.05% | 452,661,830 |
| 2021-02-04 | 2021-02-02 | 408.049 | 1,124,383 | +54,758 | 0.05% | 458,803,401 |
| 2021-02-01 | 2021-01-28 | 383.943 | 1,069,625 | +5,978 | 0.04% | 410,675,059 |
| 2021-01-22 | 2021-01-20 | 399.064 | 1,063,647 | +1,825 | 0.04% | 424,463,300 |
| 2021-01-18 | 2021-01-14 | 387.230 | 1,061,822 | +15,880 | 0.04% | 411,169,555 |
| 2021-01-07 | 2021-01-05 | 371.233 | 1,045,942 | +4,974 | 0.04% | 388,287,750 |
| 2021-01-04 | 2020-12-29 | 352.824 | 1,040,968 | -10,998 | 0.04% | 367,278,864 |
| 2020-12-23 | 2020-12-21 | 343.401 | 1,051,966 | +4,427 | 0.04% | 361,246,278 |
| 2020-12-11 | 2020-12-09 | 351.948 | 1,047,539 | -34,680 | 0.04% | 368,679,019 |
| 2020-12-09 | 2020-12-07 | 363.562 | 1,082,219 | +3,924 | 0.04% | 393,454,232 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,078,295 | +26,056 | 0.04% | 405,260,613 |
| 2020-11-26 | 2020-11-24 | 381.532 | 1,052,239 | +52,202 | 0.04% | 401,463,297 |
| 2020-11-25 | 2020-11-23 | 377.588 | 1,000,037 | +53,389 | 0.04% | 377,601,775 |
| 2020-11-20 | 2020-11-18 | 372.547 | 946,648 | +4,564 | 0.04% | 352,671,304 |
| 2020-11-19 | 2020-11-17 | 374.520 | 942,084 | +26,831 | 0.04% | 352,829,079 |
| 2020-11-18 | 2020-11-16 | 403.228 | 915,253 | +47,685 | 0.04% | 369,055,486 |
| 2020-11-17 | 2020-11-13 | 381.752 | 867,568 | +61,695 | 0.04% | 331,195,446 |
| 2020-11-13 | 2020-11-11 | 328.718 | 805,873 | +61,831 | 0.03% | 264,905,238 |
| 2020-11-10 | 2020-11-06 | 392.490 | 744,042 | -13,690 | 0.03% | 292,028,823 |
| 2020-11-06 | 2020-11-04 | 361.590 | 757,732 | -46 | 0.03% | 273,988,449 |
| 2020-10-19 | 2020-10-15 | 341.210 | 757,778 | +9,127 | 0.03% | 258,561,159 |
| 2020-08-26 | 2020-08-24 | 327.623 | 748,651 | -64,113 | 0.03% | 245,274,999 |
| 2020-08-25 | 2020-08-21 | 315.131 | 812,764 | +4,563 | 0.03% | 256,127,391 |
| 2020-08-18 | 2020-08-14 | 266.262 | 808,201 | +15,880 | 0.03% | 215,193,100 |
| 2020-08-04 | 2020-07-31 | 263.851 | 792,321 | +5,339 | 0.03% | 209,054,892 |
| 2020-07-28 | 2020-07-24 | 257.277 | 786,982 | +82,457 | 0.03% | 202,472,282 |
| 2020-07-24 | 2020-07-22 | 265.385 | 704,525 | +102,443 | 0.03% | 186,970,562 |
| 2020-07-22 | 2020-07-20 | 264.947 | 602,082 | +9,126 | 0.02% | 159,519,811 |
| 2020-07-21 | 2020-07-17 | 263.632 | 592,956 | +46 | 0.02% | 156,322,242 |
| 2020-07-20 | 2020-07-16 | 257.496 | 592,910 | +91,264 | 0.02% | 152,671,975 |
| 2020-07-17 | 2020-07-15 | 264.290 | 501,646 | +16,427 | 0.02% | 132,579,795 |
| 2020-07-16 | 2020-07-14 | 264.947 | 485,219 | +4,563 | 0.02% | 128,557,311 |
| 2020-07-15 | 2020-07-13 | 280.068 | 480,656 | +46 | 0.02% | 134,616,378 |
| 2020-07-14 | 2020-07-10 | 285.328 | 480,610 | +1,825 | 0.02% | 137,131,261 |
| 2020-07-13 | 2020-07-09 | 291.464 | 478,785 | -59,686 | 0.02% | 139,548,399 |
| 2020-07-10 | 2020-07-08 | 271.302 | 538,471 | +22,239 | 0.02% | 146,088,370 |
| 2020-07-09 | 2020-07-07 | 265.166 | 516,232 | -308,562 | 0.02% | 136,887,242 |
| 2020-07-02 | 2020-06-29 | 251.798 | 824,794 | +2,281 | 0.03% | 207,681,687 |
| 2020-06-24 | 2020-06-22 | 249.826 | 822,513 | -38,787 | 0.03% | 205,485,084 |
| 2020-06-23 | 2020-06-19 | 255.962 | 861,300 | -276,528 | 0.04% | 220,460,085 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,137,828 | 0.05% | 291,739,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy