History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 1,238,468 +0 0.04% 163,230,082
2025-10-13 2025-10-09 135.700 1,238,468 +0 0.04% 168,060,108
2025-10-10 2025-10-08 135.600 1,238,468 +0 0.04% 167,936,261
2025-10-09 2025-10-06 137.200 1,238,468 +4,096 0.04% 169,917,810
2025-10-08 2025-10-03 140.200 1,234,372 +5,264 0.04% 173,058,954
2025-10-06 2025-10-02 142.800 1,229,108 -20,509 0.04% 175,516,622
2025-10-03 2025-09-30 138.500 1,249,617 -1,254 0.04% 173,071,954
2025-10-02 2025-09-29 136.600 1,250,871 -28,218 0.04% 170,868,979
2025-09-30 2025-09-26 132.500 1,279,089 +36,650 0.04% 169,479,292
2025-09-29 2025-09-25 137.600 1,242,439 -11,600 0.04% 170,959,606
2025-09-26 2025-09-24 133.000 1,254,039 -7,700 0.04% 166,787,187
2025-09-25 2025-09-23 128.300 1,261,739 +17,060 0.04% 161,881,114
2025-09-24 2025-09-22 134.200 1,244,679 +8,381 0.04% 167,035,922
2025-09-23 2025-09-19 138.800 1,236,298 -96,523 0.04% 171,598,162
2025-09-22 2025-09-18 134.300 1,332,821 +15,353 0.05% 178,997,860
2025-09-19 2025-09-17 136.700 1,317,468 -58,342 0.05% 180,097,876
2025-09-18 2025-09-16 130.000 1,375,810 +800 0.05% 178,855,300
2025-09-17 2025-09-15 131.700 1,375,010 -17,432 0.05% 181,088,817
2025-09-16 2025-09-12 131.700 1,392,442 -239,900 0.05% 183,384,611
2025-09-15 2025-09-11 129.800 1,632,342 +4,517 0.06% 211,877,992
2025-09-12 2025-09-10 132.100 1,627,825 -64,980 0.06% 215,035,682
2025-09-11 2025-09-09 127.500 1,692,805 -148,763 0.06% 215,832,638
2025-09-10 2025-09-08 123.400 1,841,568 -45,050 0.06% 227,249,491
2025-09-09 2025-09-05 122.100 1,886,618 -2,373 0.07% 230,356,058
2025-09-08 2025-09-04 119.800 1,888,991 +3,755 0.07% 226,301,122
2025-09-05 2025-09-03 120.700 1,885,236 +108,499 0.07% 227,547,985
2025-09-04 2025-09-02 119.600 1,776,737 -4,600 0.06% 212,497,745
2025-09-03 2025-09-01 121.400 1,781,337 -23,479 0.06% 216,254,312
2025-09-02 2025-08-29 117.800 1,804,816 +6,800 0.06% 212,607,325
2025-09-01 2025-08-28 115.200 1,798,016 +55,050 0.06% 207,131,443
2025-08-29 2025-08-27 121.300 1,742,966 +41,053 0.06% 211,421,776
2025-08-28 2025-08-26 124.400 1,701,913 +17,196 0.06% 211,717,977
2025-08-27 2025-08-25 126.600 1,684,717 -38,734 0.06% 213,285,172
2025-08-26 2025-08-22 121.400 1,723,451 +8,350 0.06% 209,226,951
2025-08-25 2025-08-21 121.100 1,715,101 +4,100 0.06% 207,698,731
2025-08-22 2025-08-20 122.500 1,711,001 -4,638 0.06% 209,597,622
2025-08-21 2025-08-19 123.300 1,715,639 +12,250 0.06% 211,538,289
2025-08-20 2025-08-18 124.000 1,703,389 +12,422 0.06% 211,220,236
2025-08-19 2025-08-15 120.800 1,690,967 +49,145 0.06% 204,268,814
2025-08-18 2025-08-14 125.100 1,641,822 +650 0.06% 205,391,932
2025-08-15 2025-08-13 127.400 1,641,172 -6,500 0.06% 209,085,313
2025-08-14 2025-08-12 122.700 1,647,672 +386 0.06% 202,169,354
2025-08-13 2025-08-11 122.300 1,647,286 +5,396 0.06% 201,463,078
2025-08-12 2025-08-08 122.900 1,641,890 +1,300 0.06% 201,788,281
2025-08-11 2025-08-07 124.700 1,640,590 +41,600 0.06% 204,581,573
2025-08-08 2025-08-06 122.600 1,598,990 +3,081 0.06% 196,036,174
2025-08-07 2025-08-05 123.000 1,595,909 +1,100 0.06% 196,296,807
2025-08-06 2025-08-04 123.000 1,594,809 +12,000 0.06% 196,161,507
2025-08-05 2025-08-01 122.700 1,582,809 +53,050 0.06% 194,210,664
2025-08-04 2025-07-31 122.900 1,529,759 +26,300 0.05% 188,007,381
2025-08-01 2025-07-30 126.900 1,503,459 +30,070 0.05% 190,788,947
2025-07-31 2025-07-29 130.400 1,473,389 +2,050 0.05% 192,129,926
2025-07-30 2025-07-28 131.200 1,471,339 -1,500 0.05% 193,039,677
2025-07-29 2025-07-25 130.500 1,472,839 +106,062 0.05% 192,205,490
2025-07-28 2025-07-24 133.300 1,366,777 +98,287 0.05% 182,191,374
2025-07-25 2025-07-23 134.100 1,268,490 -14,632 0.04% 170,104,509
2025-07-24 2025-07-22 130.500 1,283,122 +14,500 0.04% 167,447,421
2025-07-23 2025-07-21 130.900 1,268,622 -8,400 0.04% 166,062,620
2025-07-22 2025-07-18 128.200 1,277,022 -16,495 0.04% 163,714,220
2025-07-21 2025-07-17 124.500 1,293,517 +2,450 0.05% 161,042,866
2025-07-18 2025-07-16 124.700 1,291,067 +6,172 0.05% 160,996,055
2025-07-17 2025-07-15 125.000 1,284,895 -91,335 0.04% 160,611,875
2025-07-16 2025-07-14 122.400 1,376,230 +3,000 0.05% 168,450,552
2025-07-15 2025-07-11 123.300 1,373,230 +14,150 0.05% 169,319,259
2025-07-14 2025-07-10 123.600 1,359,080 +3,300 0.05% 167,982,288
2025-07-11 2025-07-09 125.300 1,355,780 +1,846 0.05% 169,879,234
2025-07-10 2025-07-08 127.700 1,353,934 -3,619 0.05% 172,897,372
2025-07-09 2025-07-07 124.800 1,357,553 +4,500 0.05% 169,422,614
2025-07-08 2025-07-04 124.200 1,353,053 -2,304 0.05% 168,049,183
2025-07-07 2025-07-03 125.300 1,355,357 +2,227 0.05% 169,826,232
2025-07-04 2025-07-02 128.000 1,353,130 +61,317 0.05% 173,200,640
2025-07-03 2025-06-30 127.900 1,291,813 -2,850 0.05% 165,222,883
2025-07-02 2025-06-27 130.300 1,294,663 +1,737 0.05% 168,694,589
2025-06-30 2025-06-26 130.100 1,292,926 +4,200 0.05% 168,209,673
2025-06-27 2025-06-25 129.800 1,288,726 -13,050 0.04% 167,276,635
2025-06-26 2025-06-24 126.600 1,301,776 -13,346 0.05% 164,804,842
2025-06-25 2025-06-23 124.800 1,315,122 +26,208 0.05% 164,127,226
2025-06-24 2025-06-20 125.600 1,288,914 +3,000 0.04% 161,887,598
2025-06-23 2025-06-19 124.700 1,285,914 +19,850 0.04% 160,353,476
2025-06-20 2025-06-18 129.400 1,266,064 -2,240 0.04% 163,828,682
2025-06-19 2025-06-17 131.500 1,268,304 -4,200 0.04% 166,781,976
2025-06-18 2025-06-16 130.900 1,272,504 +12,550 0.04% 166,570,774
2025-06-17 2025-06-13 129.800 1,259,954 +1,950 0.04% 163,542,029
2025-06-16 2025-06-12 131.400 1,258,004 -84,497 0.04% 165,301,726
2025-06-13 2025-06-11 133.900 1,342,501 +15,271 0.05% 179,760,884
2025-06-12 2025-06-10 131.900 1,327,230 -4,559 0.05% 175,061,637
2025-06-11 2025-06-09 134.000 1,331,789 -21,577 0.05% 178,459,726
2025-06-10 2025-06-06 128.700 1,353,366 +21,528 0.05% 174,178,204
2025-06-09 2025-06-05 130.600 1,331,838 +198,495 0.05% 173,938,043
2025-06-06 2025-06-04 128.700 1,133,343 +14,100 0.04% 145,861,244
2025-06-05 2025-06-03 128.600 1,119,243 -2,050 0.04% 143,934,650
2025-06-04 2025-06-02 128.600 1,121,293 +4,200 0.04% 144,198,280
2025-06-03 2025-05-30 128.900 1,117,093 +11,191 0.04% 143,993,288
2025-06-02 2025-05-29 131.800 1,105,902 +3,046 0.04% 145,757,884
2025-05-30 2025-05-28 126.500 1,102,856 +12,130 0.04% 139,511,284
2025-05-29 2025-05-27 128.300 1,090,726 +16,186 0.04% 139,940,146
2025-05-28 2025-05-26 129.600 1,074,540 +10,200 0.04% 139,260,384
2025-05-27 2025-05-23 131.900 1,064,340 -4,500 0.04% 140,386,446
2025-05-26 2025-05-22 132.500 1,068,840 -595 0.04% 141,621,300
2025-05-23 2025-05-21 134.500 1,069,435 -4,794 0.04% 143,839,008
2025-05-22 2025-05-20 133.500 1,074,229 +5,000 0.04% 143,409,572
2025-05-21 2025-05-19 130.400 1,069,229 +8,529 0.04% 139,427,462
2025-05-20 2025-05-16 131.800 1,060,700 +7,100 0.04% 139,800,260
2025-05-19 2025-05-15 135.400 1,053,600 +9,200 0.04% 142,657,440
2025-05-16 2025-05-14 141.600 1,044,400 +7,788 0.04% 147,887,040
2025-05-15 2025-05-13 137.000 1,036,612 -7,054 0.04% 142,015,844
2025-05-14 2025-05-12 139.900 1,043,666 -11,366 0.04% 146,008,873
2025-05-13 2025-05-09 131.500 1,055,032 +2,346 0.04% 138,736,708
2025-05-12 2025-05-08 131.600 1,052,686 -3,873 0.04% 138,533,478
2025-05-09 2025-05-07 130.900 1,056,559 +26,343 0.04% 138,303,573
2025-05-08 2025-05-06 131.500 1,030,216 +27,520 0.04% 135,473,404
2025-05-07 2025-05-02 132.100 1,002,696 -10,950 0.03% 132,456,142
2025-05-06 2025-04-30 127.900 1,013,646 +14,622 0.04% 129,645,323
2025-05-02 2025-04-29 128.900 999,024 -800 0.03% 128,774,194
2025-04-30 2025-04-28 126.500 999,824 -2,200 0.03% 126,477,736
2025-04-29 2025-04-25 123.800 1,002,024 +2,800 0.03% 124,050,571
2025-04-28 2025-04-24 124.200 999,224 +27,600 0.03% 124,103,621
2025-04-25 2025-04-23 132.400 971,624 +441 0.03% 128,643,018
2025-04-24 2025-04-22 130.400 971,183 +37,050 0.03% 126,642,263
2025-04-23 2025-04-17 139.200 934,133 +400 0.03% 130,031,314
2025-04-22 2025-04-16 138.400 933,733 +6,750 0.03% 129,228,647
2025-04-17 2025-04-15 146.500 926,983 +16,546 0.03% 135,803,010
2025-04-16 2025-04-14 146.600 910,437 +2,389 0.03% 133,470,064
2025-04-15 2025-04-11 143.100 908,048 -6,050 0.03% 129,941,669
2025-04-14 2025-04-10 141.700 914,098 -17,050 0.03% 129,527,687
2025-04-10 2025-04-08 137.600 931,148 -1,700 0.03% 128,125,965
2025-04-09 2025-04-07 126.400 932,848 +12,800 0.03% 117,911,987
2025-04-08 2025-04-03 157.493 920,048 +10,260 0.03% 144,901,252
2025-04-07 2025-04-02 166.112 909,788 +21,605 0.03% 151,126,396
2025-04-03 2025-04-01 165.393 888,183 +487 0.03% 146,899,652
2025-04-02 2025-03-31 164.983 887,696 +1,024 0.03% 146,454,790
2025-04-01 2025-03-28 168.677 886,672 -1,267 0.03% 149,560,903
2025-03-31 2025-03-27 168.882 887,939 -1,560 0.03% 149,956,824
2025-03-28 2025-03-26 168.369 889,499 -2,774 0.03% 149,763,961
2025-03-27 2025-03-25 165.393 892,273 +9,161 0.03% 147,576,111
2025-03-26 2025-03-24 170.934 883,112 +98 0.03% 150,953,802
2025-03-25 2025-03-21 167.138 883,014 -2,924 0.03% 147,584,907
2025-03-24 2025-03-20 171.857 885,938 +6,530 0.03% 152,254,947
2025-03-21 2025-03-19 180.784 879,408 -652 0.03% 158,982,598
2025-03-20 2025-03-18 182.528 880,060 -49,348 0.03% 160,635,490
2025-03-19 2025-03-17 173.396 929,408 -4,878 0.03% 161,155,964
2025-03-18 2025-03-14 169.908 934,286 -18,933 0.03% 158,742,584
2025-03-17 2025-03-13 161.289 953,219 -691 0.03% 153,744,116
2025-03-14 2025-03-12 160.776 953,910 +24,801 0.03% 153,366,205
2025-03-13 2025-03-11 164.265 929,109 +10,114 0.03% 152,619,937
2025-03-12 2025-03-10 166.522 918,995 +48,391 0.03% 153,032,947
2025-03-11 2025-03-07 174.525 870,604 +33,217 0.03% 151,942,142
2025-03-10 2025-03-06 183.656 837,387 -38,123 0.03% 153,791,565
2025-03-07 2025-03-05 169.395 875,510 +6,823 0.03% 148,306,934
2025-03-06 2025-03-04 164.367 868,687 -3,021 0.03% 142,783,856
2025-03-05 2025-03-03 163.136 871,708 -1,029 0.03% 142,207,149
2025-03-04 2025-02-28 164.778 872,737 -5,214 0.03% 143,807,720
2025-03-03 2025-02-27 171.550 877,951 -3,408 0.03% 150,612,086
2025-02-28 2025-02-26 172.473 881,359 -14,546 0.03% 152,010,585
2025-02-27 2025-02-25 159.032 895,905 +2,092 0.03% 142,477,712
2025-02-26 2025-02-24 165.291 893,813 -5,998 0.03% 147,739,110
2025-02-25 2025-02-21 165.804 899,811 -19,669 0.03% 149,192,134
2025-02-24 2025-02-20 157.698 919,480 +2,973 0.03% 145,000,476
2025-02-21 2025-02-19 158.211 916,507 +1,094 0.03% 145,001,813
2025-02-20 2025-02-18 160.674 915,413 +13,525 0.03% 147,082,873
2025-02-19 2025-02-17 161.187 901,888 -11,569 0.03% 145,372,435
2025-02-18 2025-02-14 167.240 913,457 -21,795 0.03% 152,766,801
2025-02-17 2025-02-13 155.441 935,252 +13,431 0.03% 145,376,614
2025-02-14 2025-02-12 160.161 921,821 +3,537 0.03% 147,639,570
2025-02-13 2025-02-11 162.623 918,284 -4,877 0.03% 149,334,295
2025-02-12 2025-02-10 165.701 923,161 -3,014 0.03% 152,968,937
2025-02-11 2025-02-07 161.187 926,175 +1,121 0.03% 149,287,179
2025-02-10 2025-02-06 161.802 925,054 +195 0.03% 149,675,960
2025-02-07 2025-02-05 160.571 924,859 +12,179 0.03% 148,505,706
2025-02-06 2025-02-04 166.317 912,680 -28,141 0.03% 151,794,075
2025-02-05 2025-02-03 155.852 940,821 +1,462 0.03% 146,628,384
2025-02-04 2025-01-28 160.982 939,359 -783 0.03% 151,219,507
2025-02-03 2025-01-24 159.750 940,142 -47,076 0.03% 150,188,037
2025-01-27 2025-01-23 155.133 987,218 +372 0.04% 153,150,398
2025-01-24 2025-01-22 155.544 986,846 -3,119 0.04% 153,497,695
2025-01-23 2025-01-21 162.521 989,965 +1,316 0.04% 160,889,718
2025-01-22 2025-01-20 161.495 988,649 -34,556 0.04% 159,661,473
2025-01-21 2025-01-17 150.516 1,023,205 -19,112 0.04% 154,008,978
2025-01-20 2025-01-16 143.745 1,042,317 +1,421 0.04% 149,827,395
2025-01-17 2025-01-15 140.667 1,040,896 +13,061 0.04% 146,419,212
2025-01-16 2025-01-14 139.435 1,027,835 -701 0.04% 143,316,479
2025-01-15 2025-01-13 132.356 1,028,536 +341 0.04% 136,132,707
2025-01-14 2025-01-10 134.305 1,028,195 +47 0.04% 138,091,964
2025-01-13 2025-01-09 136.665 1,028,148 +1,316 0.04% 140,511,908
2025-01-10 2025-01-08 138.820 1,026,832 -500 0.04% 142,544,499
2025-01-09 2025-01-07 138.512 1,027,332 -1,365 0.04% 142,297,692
2025-01-08 2025-01-06 139.230 1,028,697 +49 0.04% 143,225,581
2025-01-07 2025-01-03 137.691 1,028,648 -487 0.04% 141,635,648
2025-01-06 2025-01-02 135.947 1,029,135 +1,803 0.04% 139,907,662
2025-01-03 2024-12-31 139.538 1,027,332 +3,398 0.04% 143,351,749
2025-01-02 2024-12-27 139.435 1,023,934 +4,970 0.04% 142,772,542
2024-12-30 2024-12-24 144.565 1,018,964 -6,579 0.04% 147,306,905
2024-12-27 2024-12-20 140.974 1,025,543 +4,563 0.04% 144,575,226
2024-12-23 2024-12-19 145.386 1,020,980 +2,298 0.04% 148,436,381
2024-12-20 2024-12-18 147.746 1,018,682 -1,462 0.04% 150,506,202
2024-12-19 2024-12-17 145.899 1,020,144 +1,072 0.04% 148,838,179
2024-12-18 2024-12-16 147.746 1,019,072 +2,047 0.04% 150,563,823
2024-12-17 2024-12-13 148.156 1,017,025 +3,460 0.04% 150,678,780
2024-12-16 2024-12-12 151.645 1,013,565 +2,826 0.04% 153,701,927
2024-12-13 2024-12-11 152.876 1,010,739 -974 0.04% 154,517,817
2024-12-12 2024-12-10 157.288 1,011,713 -5,557 0.04% 159,130,255
2024-12-11 2024-12-09 156.159 1,017,270 -2,543 0.04% 158,856,197
2024-12-10 2024-12-06 150.414 1,019,813 -1,559 0.04% 153,393,793
2024-12-09 2024-12-05 145.899 1,021,372 -3,119 0.04% 149,017,343
2024-12-06 2024-12-04 146.104 1,024,491 +7,452 0.04% 149,682,631
2024-12-05 2024-12-03 149.080 1,017,039 +1,511 0.04% 151,620,000
2024-12-04 2024-12-02 151.132 1,015,528 -16,523 0.04% 153,478,633
2024-12-03 2024-11-29 147.541 1,032,051 -1,560 0.04% 152,269,639
2024-11-29 2024-11-27 146.310 1,033,611 -6,237 0.04% 151,227,203
2024-11-28 2024-11-26 139.333 1,039,848 -488 0.04% 144,884,826
2024-11-27 2024-11-25 136.768 1,040,336 +3,482 0.04% 142,284,322
2024-11-26 2024-11-22 141.077 1,036,854 -5,946 0.04% 146,276,169
2024-11-25 2024-11-21 141.487 1,042,800 -2,615 0.04% 147,542,983
2024-11-22 2024-11-20 141.077 1,045,415 +13,060 0.04% 147,483,929
2024-11-21 2024-11-19 140.769 1,032,355 -390 0.04% 145,323,701
2024-11-20 2024-11-18 140.974 1,032,745 -975 0.04% 145,590,523
2024-11-19 2024-11-15 136.049 1,033,720 +4,971 0.04% 140,637,039
2024-11-18 2024-11-14 138.614 1,028,749 +8,236 0.04% 142,599,515
2024-11-15 2024-11-13 145.489 1,020,513 -691 0.04% 148,473,192
2024-11-14 2024-11-12 147.849 1,021,204 +4,708 0.04% 150,983,594
2024-11-13 2024-11-11 155.646 1,016,496 +1,518 0.04% 158,213,860
2024-11-12 2024-11-08 159.340 1,014,978 -13,916 0.04% 161,726,563
2024-11-11 2024-11-07 157.596 1,028,894 +25,127 0.04% 162,149,317
2024-11-08 2024-11-06 155.954 1,003,767 +10,331 0.04% 156,541,602
2024-11-07 2024-11-05 162.726 993,436 +3,252 0.04% 161,657,683
2024-11-06 2024-11-04 160.161 990,184 -975 0.04% 158,588,642
2024-11-05 2024-11-01 162.213 991,159 -8,772 0.04% 160,778,685
2024-11-04 2024-10-31 159.545 999,931 +6,238 0.04% 159,534,163
2024-11-01 2024-10-30 159.956 993,693 +14,717 0.04% 158,946,737
2024-10-31 2024-10-29 166.727 978,976 -7,602 0.04% 163,221,995
2024-10-30 2024-10-28 162.315 986,578 -1,076 0.04% 160,136,812
2024-10-29 2024-10-25 160.263 987,654 +3,203 0.04% 158,284,770
2024-10-28 2024-10-24 158.211 984,451 +3,460 0.04% 155,751,325
2024-10-25 2024-10-23 163.136 980,991 -2,972 0.04% 160,035,164
2024-10-24 2024-10-22 158.417 983,963 +1,754 0.04% 155,876,030
2024-10-23 2024-10-21 158.930 982,209 +6,171 0.04% 156,102,047
2024-10-22 2024-10-18 162.931 976,038 +473 0.04% 159,026,865
2024-10-21 2024-10-17 158.724 975,565 +966 0.04% 154,845,931
2024-10-18 2024-10-16 159.443 974,599 +9,649 0.04% 155,392,570
2024-10-17 2024-10-15 164.573 964,950 +1,778 0.04% 158,804,369
2024-10-16 2024-10-14 173.089 963,172 -585 0.04% 166,714,051
2024-10-15 2024-10-10 171.447 963,757 -642 0.04% 165,233,182
2024-10-14 2024-10-09 165.804 964,399 +446 0.04% 159,901,074
2024-10-10 2024-10-08 167.240 963,953 -17,941 0.04% 161,211,766
2024-10-09 2024-10-07 189.915 981,894 +7,171 0.04% 186,476,581
2024-10-08 2024-10-04 187.555 974,723 -25,858 0.04% 182,814,516
2024-10-07 2024-10-03 174.833 1,000,581 +18,973 0.04% 174,934,358
2024-10-04 2024-10-02 189.915 981,608 -27,145 0.04% 186,422,265
2024-10-03 2024-09-30 171.447 1,008,753 +1,001 0.04% 172,947,609
2024-10-02 2024-09-27 155.954 1,007,752 -29,183 0.04% 157,163,079
2024-09-30 2024-09-26 142.103 1,036,935 -19,026 0.04% 147,351,506
2024-09-27 2024-09-25 129.073 1,055,961 -2,295 0.04% 136,295,586
2024-09-26 2024-09-24 127.841 1,058,256 -27,617 0.04% 135,288,865
2024-09-25 2024-09-23 116.042 1,085,873 +14,691 0.04% 126,007,070
2024-09-24 2024-09-20 115.529 1,071,182 -3,049 0.04% 123,752,770
2024-09-23 2024-09-19 114.708 1,074,231 -25,659 0.04% 123,223,278
2024-09-20 2024-09-17 107.013 1,099,890 +48 0.04% 117,702,811
2024-09-19 2024-09-16 106.090 1,099,842 +1,657 0.04% 116,682,066
2024-09-17 2024-09-13 107.013 1,098,185 +337 0.04% 117,520,353
2024-09-16 2024-09-12 107.116 1,097,848 -45,963 0.04% 117,596,931
2024-09-13 2024-09-11 104.551 1,143,811 +41,325 0.04% 119,586,382
2024-09-12 2024-09-10 105.064 1,102,486 -40,350 0.04% 115,831,402
2024-09-11 2024-09-09 103.833 1,142,836 +53,751 0.04% 118,663,649
2024-09-10 2024-09-05 107.013 1,089,085 +5,257 0.04% 116,546,533
2024-09-09 2024-09-04 108.552 1,083,828 -17,739 0.04% 117,651,998
2024-09-05 2024-09-03 107.629 1,101,567 -1,675 0.04% 118,560,406
2024-09-04 2024-09-02 107.834 1,103,242 +24,317 0.04% 118,967,073
2024-09-03 2024-08-30 109.989 1,078,925 -14,571 0.04% 118,669,555
2024-09-02 2024-08-29 106.192 1,093,496 +1,852 0.04% 116,121,014
2024-08-30 2024-08-28 106.192 1,091,644 -9,308 0.04% 115,924,346
2024-08-29 2024-08-27 104.346 1,100,952 +18,129 0.04% 114,879,519
2024-08-27 2024-08-23 108.655 1,082,823 -19,445 0.04% 117,654,002
2024-08-26 2024-08-22 108.757 1,102,268 -23,830 0.04% 119,879,890
2024-08-23 2024-08-21 105.064 1,126,098 +41,929 0.04% 118,312,169
2024-08-22 2024-08-20 115.119 1,084,169 -534 0.04% 124,808,198
2024-08-21 2024-08-19 115.324 1,084,703 -13,188 0.04% 125,092,256
2024-08-20 2024-08-16 111.015 1,097,891 -33,377 0.04% 121,882,052
2024-08-19 2024-08-15 101.934 1,131,268 +30,214 0.04% 115,315,224
2024-08-16 2024-08-14 103.422 1,101,054 -2,242 0.04% 113,873,436
2024-08-15 2024-08-13 103.422 1,103,296 +381 0.04% 114,105,308
2024-08-14 2024-08-12 102.704 1,102,915 +488 0.04% 113,273,780
2024-08-13 2024-08-09 102.807 1,102,427 -1,755 0.04% 113,336,771
2024-08-12 2024-08-08 101.421 1,104,182 +9,942 0.04% 111,987,773
2024-08-09 2024-08-07 102.345 1,094,240 -21,013 0.04% 111,989,876
2024-08-08 2024-08-06 100.242 1,115,253 -1,072 0.04% 111,794,705
2024-08-07 2024-08-05 99.472 1,116,325 +1,462 0.04% 111,043,141
2024-08-06 2024-08-02 100.960 1,114,863 +292 0.04% 112,556,317
2024-08-05 2024-08-01 102.550 1,114,571 +25,926 0.04% 114,299,363
2024-08-02 2024-07-31 106.705 1,088,645 +536 0.04% 116,164,357
2024-08-01 2024-07-30 104.859 1,088,109 +1,852 0.04% 114,097,616
2024-07-31 2024-07-29 106.398 1,086,257 -1,072 0.04% 115,575,190
2024-07-30 2024-07-26 104.961 1,087,329 -16,813 0.04% 114,127,388
2024-07-29 2024-07-25 101.883 1,104,142 +3,502 0.04% 112,493,506
2024-07-26 2024-07-24 103.217 1,100,640 +4,873 0.04% 113,604,764
2024-07-25 2024-07-23 105.269 1,095,767 +77 0.04% 115,350,332
2024-07-24 2024-07-22 106.808 1,095,690 -3,176 0.04% 117,028,517
2024-07-23 2024-07-19 105.372 1,098,866 +15,448 0.04% 115,789,306
2024-07-22 2024-07-18 108.963 1,083,418 -195 0.04% 118,052,132
2024-07-19 2024-07-17 109.476 1,083,613 +1,121 0.04% 118,629,281
2024-07-18 2024-07-16 107.218 1,082,492 +21,247 0.04% 116,063,125
2024-07-17 2024-07-15 109.476 1,061,245 +1,413 0.04% 116,180,529
2024-07-16 2024-07-12 114.914 1,059,832 -3,962 0.04% 121,789,073
2024-07-15 2024-07-11 109.578 1,063,794 -914 0.04% 116,568,729
2024-07-12 2024-07-10 106.603 1,064,708 -301 0.04% 113,500,908
2024-07-11 2024-07-09 104.859 1,065,009 -4 0.04% 111,675,382
2024-07-10 2024-07-08 105.679 1,065,013 +479 0.04% 112,549,976
2024-07-09 2024-07-05 105.372 1,064,534 -98 0.04% 112,171,687
2024-07-08 2024-07-04 106.090 1,064,632 +1,653 0.04% 112,946,643
2024-07-05 2024-07-03 105.987 1,062,979 +1,657 0.04% 112,662,213
2024-07-04 2024-07-02 103.833 1,061,322 +2,486 0.04% 110,199,837
2024-07-03 2024-06-28 105.987 1,058,836 -420 0.04% 112,223,108
2024-07-02 2024-06-27 108.244 1,059,256 +2,729 0.04% 114,658,608
2024-06-28 2024-06-26 110.707 1,056,527 +2,291 0.04% 116,964,836
2024-06-27 2024-06-25 112.246 1,054,236 +1,267 0.04% 118,333,698
2024-06-26 2024-06-24 112.964 1,052,969 +536 0.04% 118,947,735
2024-06-25 2024-06-21 112.349 1,052,433 +1,750 0.04% 118,239,300
2024-06-24 2024-06-20 115.324 1,050,683 +1,560 0.04% 121,168,935
2024-06-21 2024-06-19 118.197 1,049,123 +571 0.04% 124,002,991
2024-06-20 2024-06-18 115.837 1,048,552 +746 0.04% 121,461,094
2024-06-19 2024-06-17 116.042 1,047,806 +235 0.04% 121,589,692
2024-06-18 2024-06-14 116.863 1,047,571 +683 0.04% 122,422,280
2024-06-17 2024-06-13 119.018 1,046,888 +48 0.04% 124,598,118
2024-06-14 2024-06-12 116.760 1,046,840 -1,633 0.04% 122,229,446
2024-06-13 2024-06-11 118.710 1,048,473 -227 0.04% 124,464,037
2024-06-12 2024-06-07 118.710 1,048,700 +2,436 0.04% 124,490,984
2024-06-11 2024-06-06 120.454 1,046,264 +10,478 0.04% 126,026,725
2024-06-07 2024-06-05 122.506 1,035,786 -22,631 0.04% 126,890,070
2024-06-06 2024-06-04 120.249 1,058,417 +5,701 0.04% 127,273,413
2024-06-05 2024-06-03 119.838 1,052,716 -3,508 0.04% 126,155,834
2024-06-04 2024-05-31 116.863 1,056,224 +8,882 0.04% 123,433,495
2024-06-03 2024-05-30 116.350 1,047,342 +1,315 0.04% 121,858,225
2024-05-31 2024-05-29 117.479 1,046,027 +1,121 0.04% 122,885,787
2024-05-30 2024-05-28 121.377 1,044,906 +1,755 0.04% 126,828,028
2024-05-29 2024-05-27 121.890 1,043,151 +624 0.04% 127,150,154
2024-05-28 2024-05-24 122.711 1,042,527 +2,778 0.04% 127,929,813
2024-05-27 2024-05-23 126.918 1,039,749 +2,242 0.04% 131,962,788
2024-05-24 2024-05-22 132.356 1,037,507 -5,117 0.04% 137,320,071
2024-05-23 2024-05-21 135.434 1,042,624 +7,066 0.04% 141,206,576
2024-05-22 2024-05-20 140.359 1,035,558 -390 0.04% 145,349,586
2024-05-21 2024-05-17 137.588 1,035,948 -3,509 0.04% 142,534,503
2024-05-20 2024-05-16 135.844 1,039,457 -23,594 0.04% 141,204,256
2024-05-17 2024-05-14 132.458 1,063,051 -3,411 0.04% 140,810,038
2024-05-16 2024-05-13 132.664 1,066,462 -3,951 0.04% 141,480,694
2024-05-14 2024-05-10 129.893 1,070,413 -2,991 0.04% 139,039,550
2024-05-13 2024-05-09 128.970 1,073,404 +989 0.04% 138,436,866
2024-05-10 2024-05-08 127.636 1,072,415 -6,783 0.04% 136,878,908
2024-05-09 2024-05-07 128.047 1,079,198 -757 0.04% 138,187,573
2024-05-08 2024-05-06 130.817 1,079,955 +11,988 0.04% 141,276,236
2024-05-07 2024-05-03 130.304 1,067,967 -33,820 0.04% 139,160,130
2024-05-06 2024-05-02 123.532 1,101,787 +1,648 0.04% 136,106,041
2024-05-03 2024-04-30 117.786 1,100,139 +3,959 0.04% 129,581,416
2024-05-02 2024-04-29 121.070 1,096,180 -7,630 0.04% 132,714,127
2024-04-30 2024-04-26 120.762 1,103,810 -17,968 0.04% 133,298,131
2024-04-29 2024-04-25 114.195 1,121,778 -4,120 0.04% 128,101,836
2024-04-26 2024-04-24 114.093 1,125,898 -32,926 0.04% 128,456,802
2024-04-25 2024-04-23 109.373 1,158,824 -8,529 0.04% 126,744,160
2024-04-24 2024-04-22 103.114 1,167,353 -528 0.04% 120,370,908
2024-04-23 2024-04-19 99.831 1,167,881 -10,721 0.04% 116,590,914
2024-04-22 2024-04-18 100.601 1,178,602 +195 0.04% 118,568,150
2024-04-19 2024-04-17 101.319 1,178,407 -926 0.04% 119,394,876
2024-04-18 2024-04-16 101.421 1,179,333 -390 0.04% 119,609,699
2024-04-17 2024-04-15 103.833 1,179,723 +1,462 0.04% 122,493,722
2024-04-16 2024-04-12 105.064 1,178,261 +9,552 0.04% 123,792,614
2024-04-15 2024-04-11 108.552 1,168,709 +483 0.04% 126,866,024
2024-04-12 2024-04-10 109.168 1,168,226 -18,668 0.04% 127,532,763
2024-04-11 2024-04-09 104.243 1,186,894 -116,625 0.04% 123,725,414
2024-04-10 2024-04-08 104.961 1,303,519 -488 0.05% 136,818,956
2024-04-09 2024-04-05 105.577 1,304,007 -1,072 0.05% 137,672,935
2024-04-08 2024-04-03 107.116 1,305,079 +8,577 0.05% 139,794,657
2024-04-05 2024-04-02 114.664 1,296,502 -92,344 0.05% 148,662,697
2024-04-03 2024-03-28 113.821 1,388,846 -13,915 0.05% 158,079,229
2024-04-02 2024-03-27 107.808 1,402,761 +8,902 0.05% 151,228,572
2024-03-28 2024-03-26 110.445 1,393,859 -1,994 0.05% 153,944,720
2024-03-27 2024-03-25 108.968 1,395,853 +2,749 0.05% 152,103,525
2024-03-26 2024-03-22 109.285 1,393,104 +5,284 0.05% 152,244,835
2024-03-25 2024-03-21 115.403 1,387,820 -1,686 0.05% 160,158,406
2024-03-22 2024-03-20 112.766 1,389,506 +4,408 0.05% 156,688,602
2024-03-21 2024-03-19 112.449 1,385,098 -379 0.05% 155,753,201
2024-03-20 2024-03-18 113.188 1,385,477 -19,112 0.05% 156,818,868
2024-03-19 2024-03-15 110.234 1,404,589 +11,471 0.05% 154,833,463
2024-03-18 2024-03-14 112.238 1,393,118 -237 0.05% 156,361,132
2024-03-15 2024-03-13 112.133 1,393,355 -95,460 0.05% 156,240,751
2024-03-14 2024-03-12 112.133 1,488,815 -31,684 0.06% 166,944,945
2024-03-13 2024-03-11 103.958 1,520,499 +85,381 0.06% 158,067,302
2024-03-12 2024-03-08 97.681 1,435,118 -1,564 0.05% 140,183,814
2024-03-11 2024-03-07 99.738 1,436,682 -32,753 0.05% 143,291,839
2024-03-08 2024-03-06 94.094 1,469,435 -18,779 0.06% 138,265,716
2024-03-07 2024-03-05 87.291 1,488,214 +24,458 0.06% 129,907,032
2024-03-06 2024-03-04 94.411 1,463,756 +2,560 0.06% 138,194,576
2024-03-05 2024-03-01 95.519 1,461,196 +1,232 0.06% 139,571,325
2024-03-04 2024-02-29 93.936 1,459,964 +6,778 0.06% 137,143,536
2024-03-01 2024-02-28 96.204 1,453,186 -948 0.05% 139,802,622
2024-02-29 2024-02-27 98.894 1,454,134 +11,708 0.05% 143,805,329
2024-02-28 2024-02-26 98.156 1,442,426 -142 0.05% 141,582,375
2024-02-27 2024-02-23 98.894 1,442,568 +10,522 0.05% 142,661,519
2024-02-26 2024-02-22 100.582 1,432,046 -284 0.05% 144,037,952
2024-02-23 2024-02-21 99.369 1,432,330 -22,902 0.05% 142,328,956
2024-02-22 2024-02-20 96.732 1,455,232 +4,266 0.05% 140,766,997
2024-02-21 2024-02-19 96.890 1,450,966 +23,794 0.05% 140,583,927
2024-02-20 2024-02-16 101.004 1,427,172 -21,377 0.05% 144,149,909
2024-02-19 2024-02-15 96.257 1,448,549 -1,489 0.05% 139,432,925
2024-02-16 2024-02-14 93.989 1,450,038 -237 0.05% 136,287,605
2024-02-15 2024-02-09 90.772 1,450,275 +3,839 0.05% 131,643,830
2024-02-14 2024-02-07 95.308 1,446,436 +48 0.05% 137,856,311
2024-02-08 2024-02-06 97.839 1,446,388 -5,214 0.05% 141,513,542
2024-02-07 2024-02-05 90.772 1,451,602 +284 0.05% 131,764,284
2024-02-05 2024-02-01 92.301 1,451,318 -379 0.05% 133,958,386
2024-02-02 2024-01-31 91.563 1,451,697 -1,043 0.05% 132,921,422
2024-02-01 2024-01-30 94.464 1,452,740 +190 0.05% 137,231,167
2024-01-31 2024-01-29 98.472 1,452,550 +47 0.05% 143,035,779
2024-01-29 2024-01-25 98.630 1,452,503 +964 0.05% 143,260,981
2024-01-26 2024-01-24 95.360 1,451,539 -237 0.05% 138,419,225
2024-01-25 2024-01-23 91.088 1,451,776 +3,128 0.05% 132,239,509
2024-01-24 2024-01-22 87.027 1,448,648 -18,627 0.05% 126,071,260
2024-01-23 2024-01-19 88.767 1,467,275 +19,244 0.06% 130,246,155
2024-01-22 2024-01-18 91.035 1,448,031 +2,464 0.05% 131,822,010
2024-01-19 2024-01-17 92.565 1,445,567 -12,229 0.05% 133,808,784
2024-01-18 2024-01-16 98.525 1,457,796 +4,361 0.06% 143,629,254
2024-01-17 2024-01-15 101.953 1,453,435 -95 0.05% 148,182,441
2024-01-16 2024-01-12 103.694 1,453,530 +474 0.05% 150,722,049
2024-01-15 2024-01-11 105.382 1,453,056 +569 0.05% 153,125,357
2024-01-12 2024-01-10 103.588 1,452,487 +44 0.05% 150,460,678
2024-01-11 2024-01-09 103.377 1,452,443 +47 0.05% 150,149,692
2024-01-10 2024-01-08 106.753 1,452,396 +2,275 0.05% 155,047,522
2024-01-09 2024-01-05 111.078 1,450,121 +95 0.05% 161,076,389
2024-01-08 2024-01-04 112.871 1,450,026 -2,383 0.05% 163,666,140
2024-01-05 2024-01-03 112.133 1,452,409 +1,137 0.05% 162,862,639
2024-01-04 2024-01-02 115.825 1,451,272 -512 0.05% 168,093,310
2024-01-03 2023-12-29 118.673 1,451,784 +4,597 0.05% 172,287,513
2024-01-02 2023-12-28 118.778 1,447,187 -10,389 0.05% 171,894,633
2023-12-29 2023-12-27 113.082 1,457,576 -2,852 0.06% 164,825,828
2023-12-28 2023-12-22 111.605 1,460,428 -11,897 0.06% 162,991,551
2023-12-27 2023-12-21 111.078 1,472,325 -95 0.06% 163,542,763
2023-12-22 2023-12-20 111.922 1,472,420 -15,095 0.06% 164,795,886
2023-12-21 2023-12-19 108.335 1,487,515 +2,560 0.06% 161,150,282
2023-12-20 2023-12-18 111.289 1,484,955 -3,837 0.06% 165,258,964
2023-12-19 2023-12-15 111.500 1,488,792 -6,804 0.06% 166,000,076
2023-12-18 2023-12-14 104.221 1,495,596 +189 0.06% 155,872,863
2023-12-15 2023-12-13 103.272 1,495,407 -14,030 0.06% 154,433,450
2023-12-14 2023-12-12 105.804 1,509,437 -1,043 0.06% 159,703,781
2023-12-13 2023-12-11 103.641 1,510,480 +24,118 0.06% 156,547,743
2023-12-12 2023-12-08 110.550 1,486,362 -1,801 0.06% 164,318,004
2023-12-11 2023-12-07 109.707 1,488,163 +91 0.06% 163,261,249
2023-12-08 2023-12-06 109.074 1,488,072 +426 0.06% 162,309,432
2023-12-07 2023-12-05 107.702 1,487,646 -5,033 0.06% 160,222,910
2023-12-06 2023-12-04 109.496 1,492,679 -94 0.06% 163,441,767
2023-12-05 2023-12-01 111.605 1,492,773 +1,286 0.06% 166,601,425
2023-12-04 2023-11-30 112.555 1,491,487 -1,896 0.06% 167,873,894
2023-12-01 2023-11-29 112.449 1,493,383 -9,764 0.06% 167,929,765
2023-11-30 2023-11-28 114.243 1,503,147 -9,910 0.06% 171,723,284
2023-11-29 2023-11-27 116.774 1,513,057 +1,516 0.06% 176,686,018
2023-11-28 2023-11-24 116.563 1,511,541 -3,981 0.06% 176,190,092
2023-11-27 2023-11-23 118.778 1,515,522 +1,137 0.06% 180,011,358
2023-11-24 2023-11-22 116.247 1,514,385 -1,421 0.06% 176,042,354
2023-11-23 2023-11-21 116.880 1,515,806 -8,817 0.06% 177,166,928
2023-11-22 2023-11-20 114.559 1,524,623 -18,494 0.06% 174,659,240
2023-11-21 2023-11-17 111.183 1,543,117 -2,383 0.06% 171,568,968
2023-11-20 2023-11-16 113.926 1,545,500 +8,164 0.06% 176,072,706
2023-11-17 2023-11-15 111.711 1,537,336 -31,852 0.06% 171,737,063
2023-11-16 2023-11-14 105.012 1,569,188 +1,422 0.06% 164,784,180
2023-11-15 2023-11-13 106.331 1,567,766 -1,470 0.06% 166,702,091
2023-11-14 2023-11-10 104.432 1,569,236 +10,191 0.06% 163,878,783
2023-11-13 2023-11-09 107.702 1,559,045 +13,367 0.06% 167,912,747
2023-11-09 2023-11-07 110.339 1,545,678 +94 0.06% 170,549,316
2023-11-08 2023-11-06 112.871 1,545,584 -3,744 0.06% 174,451,884
2023-11-07 2023-11-03 108.757 1,549,328 -14,220 0.06% 168,500,544
2023-11-06 2023-11-02 104.854 1,563,548 -259 0.06% 163,944,509
2023-11-03 2023-11-01 104.168 1,563,807 -1,137 0.06% 162,899,417
2023-11-02 2023-10-31 105.276 1,564,944 +2,228 0.06% 164,751,211
2023-11-01 2023-10-30 106.858 1,562,716 +10,570 0.06% 166,989,351
2023-10-31 2023-10-27 106.964 1,552,146 -57,922 0.06% 166,023,589
2023-10-30 2023-10-26 103.483 1,610,068 -18,913 0.06% 166,614,387
2023-10-27 2023-10-25 101.953 1,628,981 -6,687 0.06% 166,079,929
2023-10-26 2023-10-24 99.052 1,635,668 +18,818 0.06% 162,016,790
2023-10-25 2023-10-20 101.953 1,616,850 +10,048 0.06% 164,843,134
2023-10-24 2023-10-19 102.533 1,606,802 +17,586 0.06% 164,750,940
2023-10-20 2023-10-18 108.441 1,589,216 -50,775 0.06% 172,335,725
2023-10-19 2023-10-17 111.816 1,639,991 +44,627 0.06% 183,377,735
2023-10-18 2023-10-16 109.390 1,595,364 -55,341 0.06% 174,517,032
2023-10-17 2023-10-13 109.918 1,650,705 +190,945 0.06% 181,441,430
2023-10-16 2023-10-12 124.158 1,459,760 +13,063 0.06% 181,241,311
2023-10-13 2023-10-11 123.525 1,446,697 -8,515 0.05% 178,703,784
2023-10-12 2023-10-10 121.732 1,455,212 +4,171 0.05% 177,146,000
2023-10-11 2023-10-09 120.044 1,451,041 -13,746 0.05% 174,189,198
2023-10-10 2023-10-06 119.411 1,464,787 +224 0.06% 174,912,230
2023-10-09 2023-10-05 117.618 1,464,563 -2,370 0.06% 172,259,110
2023-10-06 2023-10-04 116.352 1,466,933 +1,323 0.06% 170,680,955
2023-10-05 2023-10-03 117.513 1,465,610 +12,988 0.06% 172,227,653
2023-10-04 2023-09-29 121.416 1,452,622 -20,068 0.05% 176,371,015
2023-10-03 2023-09-28 117.196 1,472,690 +8,010 0.06% 172,593,593
2023-09-29 2023-09-27 119.622 1,464,680 +285 0.06% 175,208,463
2023-09-28 2023-09-26 118.462 1,464,395 +6,444 0.06% 173,475,148
2023-09-27 2023-09-25 121.732 1,457,951 +15,168 0.06% 177,479,424
2023-09-26 2023-09-22 126.901 1,442,783 -8,817 0.05% 183,090,545
2023-09-25 2023-09-21 123.103 1,451,600 +2,228 0.05% 178,696,929
2023-09-22 2023-09-20 124.475 1,449,372 -4,645 0.05% 180,410,225
2023-09-21 2023-09-19 126.163 1,454,017 -5,214 0.05% 183,442,490
2023-09-20 2023-09-18 127.639 1,459,231 +5,593 0.06% 186,255,322
2023-09-19 2023-09-15 131.437 1,453,638 +474 0.05% 191,061,676
2023-09-18 2023-09-14 130.804 1,453,164 +996 0.05% 190,079,635
2023-09-15 2023-09-13 130.488 1,452,168 +4,816 0.05% 189,489,799
2023-09-14 2023-09-12 131.542 1,447,352 +427 0.05% 190,388,141
2023-09-13 2023-09-11 132.492 1,446,925 +12,134 0.05% 191,705,659
2023-09-12 2023-09-07 135.551 1,434,791 +14,030 0.05% 194,487,209
2023-09-11 2023-09-06 139.876 1,420,761 +664 0.05% 198,730,179
2023-09-07 2023-09-05 139.454 1,420,097 +5,959 0.05% 198,038,094
2023-09-06 2023-09-04 142.619 1,414,138 -14,792 0.05% 201,682,287
2023-09-05 2023-08-31 135.867 1,428,930 +9,669 0.05% 194,144,946
2023-09-04 2023-08-30 139.032 1,419,261 +14,247 0.05% 197,322,656
2023-08-31 2023-08-29 141.142 1,405,014 +2,119 0.05% 198,306,084
2023-08-30 2023-08-28 138.294 1,402,895 -1,564 0.05% 194,011,348
2023-08-29 2023-08-25 137.133 1,404,459 +8,389 0.05% 192,597,964
2023-08-28 2023-08-24 140.509 1,396,070 +3,698 0.05% 196,160,108
2023-08-25 2023-08-23 138.188 1,392,372 +2,844 0.05% 192,409,207
2023-08-24 2023-08-22 138.505 1,389,528 +5,024 0.05% 192,455,932
2023-08-23 2023-08-21 136.078 1,384,504 +1,090 0.05% 188,400,998
2023-08-22 2023-08-18 138.399 1,383,414 +45,882 0.05% 191,463,183
2023-08-21 2023-08-17 146.205 1,337,532 +6,865 0.05% 195,553,991
2023-08-18 2023-08-16 148.315 1,330,667 +1,896 0.05% 197,357,657
2023-08-17 2023-08-15 150.003 1,328,771 +424 0.05% 199,319,143
2023-08-16 2023-08-14 152.112 1,328,347 -3,223 0.05% 202,058,011
2023-08-15 2023-08-11 154.117 1,331,570 +19,430 0.05% 205,217,074
2023-08-14 2023-08-10 157.281 1,312,140 -189 0.05% 206,375,003
2023-08-11 2023-08-09 157.281 1,312,329 +11,707 0.05% 206,404,729
2023-08-10 2023-08-08 156.543 1,300,622 +15,452 0.05% 203,603,046
2023-08-09 2023-08-07 163.716 1,285,170 +255 0.05% 210,402,826
2023-08-08 2023-08-04 163.505 1,284,915 -1,374 0.05% 210,089,995
2023-08-07 2023-08-03 158.547 1,286,289 -7,537 0.05% 203,937,368
2023-08-04 2023-08-02 161.079 1,293,826 +22,217 0.05% 208,407,903
2023-08-03 2023-08-01 166.881 1,271,609 -288 0.05% 212,206,824
2023-08-02 2023-07-31 168.568 1,271,897 -69,547 0.05% 214,401,585
2023-08-01 2023-07-28 161.817 1,341,444 -3,325 0.05% 217,068,687
2023-07-31 2023-07-27 159.602 1,344,769 +1,895 0.05% 214,627,759
2023-07-28 2023-07-26 157.703 1,342,874 -2,323 0.05% 211,775,507
2023-07-27 2023-07-25 160.657 1,345,197 -68,272 0.05% 216,115,077
2023-07-26 2023-07-24 149.159 1,413,469 +1,982 0.05% 210,831,244
2023-07-25 2023-07-21 153.167 1,411,487 +8,718 0.05% 216,193,570
2023-07-24 2023-07-20 150.741 1,402,769 -1,418 0.05% 211,454,855
2023-07-21 2023-07-19 150.636 1,404,187 +7,569 0.05% 211,520,483
2023-07-20 2023-07-18 151.374 1,396,618 -522 0.05% 211,411,598
2023-07-19 2023-07-14 158.758 1,397,140 -1,280 0.05% 221,807,231
2023-07-18 2023-07-13 158.969 1,398,420 -33,843 0.05% 222,305,472
2023-07-14 2023-07-12 149.370 1,432,263 -24,105 0.05% 213,936,703
2023-07-13 2023-07-11 147.154 1,456,368 -942 0.05% 214,311,072
2023-07-12 2023-07-10 144.517 1,457,310 -1,564 0.06% 210,606,507
2023-07-11 2023-07-07 142.091 1,458,874 +5,688 0.06% 207,293,008
2023-07-10 2023-07-06 142.935 1,453,186 +15,965 0.05% 207,711,132
2023-07-06 2023-07-04 150.003 1,437,221 -2,370 0.05% 215,586,928
2023-07-05 2023-07-03 145.889 1,439,591 -21,339 0.05% 210,019,962
2023-07-04 2023-06-30 139.665 1,460,930 +24,932 0.06% 204,040,635
2023-07-03 2023-06-29 140.192 1,435,998 +7,774 0.05% 201,315,906
2023-06-30 2023-06-28 145.572 1,428,224 -1,327 0.05% 207,909,669
2023-06-29 2023-06-27 147.365 1,429,551 -12,802 0.05% 210,666,429
2023-06-28 2023-06-26 143.568 1,442,353 +1,206 0.05% 207,075,615
2023-06-27 2023-06-23 147.787 1,441,147 +5,403 0.05% 212,983,368
2023-06-26 2023-06-21 150.425 1,435,744 +9,196 0.05% 215,971,184
2023-06-23 2023-06-20 157.914 1,426,548 -285 0.05% 225,272,129
2023-06-21 2023-06-19 162.872 1,426,833 +7,916 0.05% 232,391,219
2023-06-20 2023-06-16 166.037 1,418,917 -5,283 0.05% 235,592,246
2023-06-19 2023-06-15 163.716 1,424,200 -11,602 0.05% 233,164,255
2023-06-16 2023-06-14 155.593 1,435,802 +2,077 0.05% 223,401,378
2023-06-15 2023-06-13 155.488 1,433,725 -17,693 0.05% 222,926,971
2023-06-14 2023-06-12 151.690 1,451,418 -47 0.05% 220,166,209
2023-06-13 2023-06-09 152.956 1,451,465 +46,779 0.05% 222,010,668
2023-06-12 2023-06-08 152.640 1,404,686 -3,507 0.05% 214,410,998
2023-06-09 2023-06-07 152.112 1,408,193 -25,778 0.05% 214,203,575
2023-06-08 2023-06-06 149.159 1,433,971 -13,517 0.05% 213,889,296
2023-06-07 2023-06-05 145.994 1,447,488 +11,660 0.05% 211,324,736
2023-06-06 2023-06-02 146.100 1,435,828 -30,620 0.05% 209,773,906
2023-06-05 2023-06-01 137.133 1,466,448 -15,973 0.06% 201,098,714
2023-06-02 2023-05-31 132.808 1,482,421 -1,375 0.06% 196,877,716
2023-06-01 2023-05-30 137.133 1,483,796 -2,939 0.06% 203,477,701
2023-05-31 2023-05-29 134.918 1,486,735 +3,223 0.06% 200,587,277
2023-05-30 2023-05-25 137.239 1,483,512 +36,782 0.06% 203,595,246
2023-05-29 2023-05-24 142.724 1,446,730 +22,041 0.05% 206,483,122
2023-05-25 2023-05-23 145.994 1,424,689 +13,691 0.05% 207,996,216
2023-05-24 2023-05-22 147.787 1,410,998 -24,717 0.05% 208,527,726
2023-05-23 2023-05-19 144.728 1,435,715 +21,601 0.05% 207,788,555
2023-05-22 2023-05-18 151.901 1,414,114 +3,033 0.05% 214,805,891
2023-05-19 2023-05-17 151.479 1,411,081 +13,177 0.05% 213,749,771
2023-05-18 2023-05-16 154.855 1,397,904 -24,746 0.05% 216,472,472
2023-05-17 2023-05-15 148.842 1,422,650 +3,650 0.05% 211,750,456
2023-05-16 2023-05-12 152.745 1,419,000 -30,681 0.05% 216,745,570
2023-05-15 2023-05-11 142.408 1,449,681 +35,123 0.05% 206,445,532
2023-05-12 2023-05-10 143.040 1,414,558 +23,383 0.05% 202,339,057
2023-05-11 2023-05-09 143.990 1,391,175 -5,597 0.05% 200,315,100
2023-05-10 2023-05-08 147.154 1,396,772 -952 0.05% 205,541,254
2023-05-09 2023-05-05 148.526 1,397,724 -2,236 0.05% 207,598,089
2023-05-08 2023-05-04 145.045 1,399,960 -23,320 0.05% 203,056,828
2023-05-05 2023-05-03 141.669 1,423,280 +25,737 0.05% 201,634,867
2023-05-04 2023-05-02 145.783 1,397,543 -1,090 0.05% 203,738,214
2023-05-03 2023-04-28 143.357 1,398,633 +1,224 0.05% 200,503,751
2023-05-02 2023-04-27 143.357 1,397,409 +948 0.05% 200,328,282
2023-04-28 2023-04-26 143.568 1,396,461 -17,305 0.05% 200,486,996
2023-04-27 2023-04-25 139.981 1,413,766 +7,016 0.05% 197,900,882
2023-04-26 2023-04-24 145.994 1,406,750 -10,002 0.05% 205,377,228
2023-04-25 2023-04-21 147.365 1,416,752 +20,805 0.05% 208,780,298
2023-04-24 2023-04-20 150.741 1,395,947 +13,129 0.05% 210,426,500
2023-04-21 2023-04-19 152.112 1,382,818 +19,766 0.05% 210,343,724
2023-04-20 2023-04-18 156.648 1,363,052 +995 0.05% 213,519,799
2023-04-19 2023-04-17 157.598 1,362,057 -8,583 0.05% 214,657,048
2023-04-18 2023-04-14 155.804 1,370,640 +4,115 0.05% 213,551,768
2023-04-17 2023-04-13 158.125 1,366,525 +5,593 0.05% 216,081,948
2023-04-14 2023-04-12 161.395 1,360,932 +7,916 0.05% 219,647,938
2023-04-13 2023-04-11 167.303 1,353,016 +14,125 0.05% 226,362,973
2023-04-12 2023-04-06 167.724 1,338,891 +85,125 0.05% 224,564,767
2023-04-11 2023-04-04 172.999 1,253,766 +19,955 0.05% 216,900,029
2023-04-06 2023-04-03 181.616 1,233,811 +19,809 0.05% 224,079,592
2023-04-04 2023-03-31 184.077 1,214,002 +16,851 0.05% 223,470,229
2023-04-03 2023-03-30 174.659 1,197,151 +34,332 0.05% 209,093,682
2023-03-31 2023-03-29 170.272 1,162,819 -3,793 0.04% 197,994,954
2023-03-30 2023-03-28 167.061 1,166,612 -9,713 0.04% 194,895,210
2023-03-29 2023-03-27 163.957 1,176,325 +1,398 0.05% 192,866,996
2023-03-28 2023-03-24 169.950 1,174,927 +14,376 0.05% 199,679,374
2023-03-27 2023-03-23 169.950 1,160,551 -9,245 0.04% 197,236,166
2023-03-24 2023-03-22 163.636 1,169,796 +8,447 0.04% 191,420,939
2023-03-23 2023-03-21 160.640 1,161,349 -7,662 0.04% 186,558,597
2023-03-22 2023-03-20 160.961 1,169,011 +14,483 0.04% 188,164,746
2023-03-21 2023-03-17 165.456 1,154,528 +10,103 0.04% 191,023,054
2023-03-20 2023-03-16 165.884 1,144,425 +4,065 0.04% 189,841,370
2023-03-17 2023-03-15 170.379 1,140,360 +8,234 0.04% 194,292,870
2023-03-16 2023-03-14 166.419 1,132,126 +94 0.04% 188,406,977
2023-03-15 2023-03-13 170.164 1,132,032 -8,830 0.04% 192,631,653
2023-03-14 2023-03-10 169.843 1,140,862 +135,389 0.04% 193,767,915
2023-03-13 2023-03-09 191.890 1,005,473 +6,353 0.04% 192,940,112
2023-03-10 2023-03-08 190.820 999,120 +21,011 0.04% 190,651,760
2023-03-09 2023-03-07 199.488 978,109 -2,757 0.04% 195,121,438
2023-03-08 2023-03-06 200.452 980,866 +5,113 0.04% 196,616,193
2023-03-07 2023-03-03 197.669 975,753 -2,133 0.04% 192,876,188
2023-03-06 2023-03-02 191.676 977,886 -934 0.04% 187,437,135
2023-03-03 2023-03-01 196.171 978,820 -26,506 0.04% 192,015,870
2023-03-02 2023-02-28 185.897 1,005,326 +26,778 0.04% 186,886,770
2023-03-01 2023-02-27 190.499 978,548 +2,526 0.04% 186,412,040
2023-02-28 2023-02-24 190.927 976,022 +38,684 0.04% 186,348,663
2023-02-27 2023-02-23 200.452 937,338 -2,009 0.04% 187,890,934
2023-02-24 2023-02-22 196.920 939,347 -102 0.04% 184,976,135
2023-02-23 2023-02-21 203.020 939,449 +40,366 0.04% 190,727,082
2023-02-22 2023-02-20 221.963 899,083 +3,831 0.03% 199,563,155
2023-02-21 2023-02-17 225.388 895,252 +1,495 0.03% 201,778,779
2023-02-20 2023-02-16 227.528 893,757 -16,249 0.03% 203,354,853
2023-02-17 2023-02-15 216.184 910,006 +10,979 0.03% 196,728,576
2023-02-16 2023-02-14 217.896 899,027 +15,137 0.03% 195,894,540
2023-02-15 2023-02-13 221.963 883,890 +3,411 0.03% 196,190,872
2023-02-14 2023-02-10 225.174 880,479 +35,369 0.03% 198,260,666
2023-02-13 2023-02-09 240.371 845,110 -9,157 0.03% 203,139,705
2023-02-10 2023-02-08 234.592 854,267 +3,551 0.03% 200,403,824
2023-02-09 2023-02-07 238.230 850,716 -1,916 0.03% 202,666,322
2023-02-08 2023-02-06 238.230 852,632 +11,306 0.03% 203,122,771
2023-02-07 2023-02-03 247.006 841,326 +8,270 0.03% 207,812,630
2023-02-06 2023-02-02 252.999 833,056 -691 0.03% 210,762,574
2023-02-03 2023-02-01 254.712 833,747 +2,787 0.03% 212,365,060
2023-02-02 2023-01-31 247.862 830,960 +14,439 0.03% 205,963,611
2023-02-01 2023-01-30 254.070 816,521 +19,198 0.03% 207,453,085
2023-01-31 2023-01-27 269.053 797,323 +11,738 0.03% 214,521,779
2023-01-30 2023-01-26 262.631 785,585 -833 0.03% 206,319,162
2023-01-27 2023-01-20 255.568 786,418 -8,694 0.03% 200,983,124
2023-01-26 2023-01-19 248.076 795,112 +24,375 0.03% 197,248,434
2023-01-20 2023-01-18 251.929 770,737 +34,050 0.03% 194,171,055
2023-01-19 2023-01-17 256.424 736,687 +7,055 0.03% 188,904,213
2023-01-18 2023-01-16 260.919 729,632 +20,105 0.03% 190,374,773
2023-01-17 2023-01-13 265.628 709,527 +1,067 0.03% 188,470,129
2023-01-16 2023-01-12 264.772 708,460 -11,323 0.03% 187,580,139
2023-01-13 2023-01-11 263.915 719,783 +9,234 0.03% 189,961,890
2023-01-12 2023-01-10 267.554 710,549 +607 0.03% 190,110,395
2023-01-11 2023-01-09 267.554 709,942 +12,504 0.03% 189,947,990
2023-01-10 2023-01-06 267.554 697,438 +4,583 0.03% 186,602,492
2023-01-09 2023-01-05 264.772 692,855 +7,101 0.03% 183,448,377
2023-01-06 2023-01-04 257.922 685,754 -18,040 0.03% 176,871,238
2023-01-05 2023-01-03 240.585 703,794 -3,784 0.03% 169,322,117
2023-01-04 2022-12-30 235.662 707,578 -13,141 0.03% 166,749,085
2023-01-03 2022-12-29 233.307 720,719 +34,113 0.03% 168,149,000
2022-12-30 2022-12-28 246.578 686,606 +4,751 0.03% 169,301,924
2022-12-28 2022-12-22 248.932 681,855 -26,397 0.03% 169,735,844
2022-12-23 2022-12-21 234.378 708,252 -2,998 0.03% 165,998,341
2022-12-22 2022-12-20 235.876 711,250 +7,942 0.03% 167,766,674
2022-12-21 2022-12-19 239.943 703,308 +7,101 0.03% 168,753,578
2022-12-20 2022-12-16 240.799 696,207 -280 0.03% 167,645,819
2022-12-19 2022-12-15 237.160 696,487 +1,822 0.03% 165,178,910
2022-12-16 2022-12-14 244.009 694,665 +48,589 0.03% 169,504,834
2022-12-14 2022-12-12 246.150 646,076 +7,148 0.03% 159,031,541
2022-12-13 2022-12-09 253.427 638,928 -4,938 0.03% 161,921,845
2022-12-12 2022-12-08 250.431 643,866 -5,232 0.03% 161,243,855
2022-12-09 2022-12-07 237.374 649,098 -14,029 0.03% 154,079,066
2022-12-08 2022-12-06 252.357 663,127 +17,137 0.03% 167,344,844
2022-12-07 2022-12-05 258.564 645,990 -19,727 0.03% 167,030,026
2022-12-06 2022-12-02 232.451 665,717 -1,729 0.03% 154,746,663
2022-12-05 2022-12-01 232.237 667,446 -4,856 0.03% 155,005,708
2022-12-02 2022-11-30 234.163 672,302 -3,981 0.03% 157,428,568
2022-12-01 2022-11-29 225.602 676,283 -13,691 0.03% 152,570,616
2022-11-30 2022-11-28 203.448 689,974 +1,588 0.03% 140,373,997
2022-11-29 2022-11-25 212.652 688,386 +748 0.03% 146,386,734
2022-11-28 2022-11-24 214.043 687,638 +4,018 0.03% 147,184,368
2022-11-25 2022-11-23 218.538 683,620 -49 0.03% 149,397,153
2022-11-24 2022-11-22 211.475 683,669 +2,523 0.03% 144,578,812
2022-11-23 2022-11-21 221.107 681,146 +8,951 0.03% 150,606,027
2022-11-22 2022-11-18 233.307 672,195 +7,004 0.03% 156,827,997
2022-11-21 2022-11-17 225.174 665,191 +1,800 0.03% 149,783,483
2022-11-18 2022-11-16 227.742 663,391 -2,429 0.03% 151,082,104
2022-11-17 2022-11-15 232.665 665,820 -7,201 0.03% 154,913,120
2022-11-16 2022-11-14 214.900 673,021 -6,789 0.03% 144,631,919
2022-11-15 2022-11-11 206.017 679,810 -36,762 0.03% 140,052,255
2022-11-14 2022-11-10 177.442 716,572 +4,159 0.03% 127,149,947
2022-11-11 2022-11-09 184.184 712,413 +2,990 0.03% 131,215,316
2022-11-10 2022-11-08 190.713 709,423 -3,318 0.03% 135,295,947
2022-11-09 2022-11-07 189.428 712,741 +6,541 0.03% 135,013,387
2022-11-08 2022-11-04 183.649 706,200 -12,194 0.03% 129,693,085
2022-11-07 2022-11-03 163.208 718,394 +15,842 0.03% 117,247,709
2022-11-04 2022-11-02 172.947 702,552 -9,577 0.03% 121,504,302
2022-11-03 2022-11-01 168.345 712,129 -859 0.03% 119,883,446
2022-11-02 2022-10-31 155.288 712,988 -28,274 0.03% 110,718,822
2022-11-01 2022-10-28 156.894 741,262 +1,542 0.03% 116,299,415
2022-10-31 2022-10-27 168.131 739,720 -27,336 0.03% 124,369,924
2022-10-28 2022-10-26 158.820 767,056 +1,943 0.03% 121,823,984
2022-10-27 2022-10-25 159.355 765,113 -20,183 0.03% 121,924,814
2022-10-26 2022-10-24 151.757 785,296 -12,960 0.03% 119,173,979
2022-10-25 2022-10-21 174.766 798,256 -17,613 0.03% 139,508,349
2022-10-24 2022-10-20 173.375 815,869 +12,801 0.03% 141,451,407
2022-10-21 2022-10-19 180.225 803,068 +6,447 0.03% 144,732,556
2022-10-20 2022-10-18 190.820 796,621 -1,285 0.03% 152,010,966
2022-10-19 2022-10-17 183.970 797,906 +5,836 0.03% 146,791,001
2022-10-18 2022-10-14 187.074 792,070 -11,728 0.03% 148,175,642
2022-10-17 2022-10-13 189.000 803,798 +7,522 0.03% 151,918,074
2022-10-14 2022-10-12 198.311 796,276 +13,029 0.03% 157,910,449
2022-10-13 2022-10-11 195.208 783,247 +9,430 0.03% 152,895,745
2022-10-12 2022-10-10 205.482 773,817 +20,946 0.03% 159,005,197
2022-10-11 2022-10-07 213.401 752,871 +7,033 0.03% 160,663,620
2022-10-10 2022-10-06 221.321 745,838 +13,676 0.03% 165,069,511
2022-10-07 2022-10-05 227.956 732,162 -59,234 0.03% 166,900,874
2022-10-06 2022-10-03 206.980 791,396 +26,927 0.03% 163,803,111
2022-10-05 2022-09-30 212.545 764,469 +6,400 0.03% 162,484,129
2022-10-03 2022-09-29 216.184 758,069 -19,061 0.03% 163,882,255
2022-09-30 2022-09-28 215.114 777,130 +24,527 0.03% 167,171,237
2022-09-29 2022-09-27 227.956 752,603 -420 0.03% 171,560,527
2022-09-28 2022-09-26 224.746 753,023 -2,570 0.03% 169,238,575
2022-09-27 2022-09-23 219.394 755,593 +16,072 0.03% 165,772,929
2022-09-26 2022-09-22 227.100 739,521 +17,890 0.03% 167,945,246
2022-09-23 2022-09-21 233.735 721,631 +6,879 0.03% 168,670,697
2022-09-22 2022-09-20 240.799 714,752 -14,810 0.03% 172,111,433
2022-09-21 2022-09-19 232.665 729,562 +14,899 0.03% 169,743,663
2022-09-20 2022-09-16 238.658 714,663 +47 0.03% 170,560,313
2022-09-19 2022-09-15 242.725 714,616 -1,542 0.03% 173,455,314
2022-09-16 2022-09-14 239.301 716,158 +20,279 0.03% 171,376,974
2022-09-15 2022-09-13 249.789 695,879 +10,746 0.03% 173,822,666
2022-09-14 2022-09-09 260.491 685,133 -10,605 0.03% 178,470,847
2022-09-13 2022-09-08 251.715 695,738 -14,997 0.03% 175,127,709
2022-09-09 2022-09-07 250.217 710,735 +3,691 0.03% 177,837,782
2022-09-08 2022-09-06 253.213 707,044 -808 0.03% 179,032,966
2022-09-07 2022-09-05 253.427 707,852 +9,718 0.03% 179,389,073
2022-09-06 2022-09-02 261.133 698,134 +2,753 0.03% 182,305,781
2022-09-05 2022-09-01 262.203 695,381 -187 0.03% 182,331,090
2022-09-02 2022-08-31 264.130 695,568 +5,925 0.03% 183,720,058
2022-09-01 2022-08-30 264.344 689,643 +4,718 0.03% 182,302,704
2022-08-31 2022-08-29 262.203 684,925 +25,223 0.03% 179,589,494
2022-08-30 2022-08-26 265.842 659,702 -6,068 0.03% 175,376,426
2022-08-29 2022-08-25 263.487 665,770 -34,075 0.03% 175,422,015
2022-08-26 2022-08-24 237.374 699,845 +10,389 0.03% 166,125,090
2022-08-25 2022-08-23 236.946 689,456 -20,396 0.03% 163,363,864
2022-08-24 2022-08-22 234.163 709,852 +2,052 0.03% 166,221,406
2022-08-23 2022-08-19 232.451 707,800 +293 0.03% 164,528,903
2022-08-22 2022-08-18 232.879 707,507 +3,878 0.03% 164,763,670
2022-08-19 2022-08-17 238.872 703,629 -3,037 0.03% 168,077,564
2022-08-18 2022-08-16 236.732 706,666 -876 0.03% 167,290,448
2022-08-17 2022-08-15 237.802 707,542 -467 0.03% 168,255,048
2022-08-16 2022-08-12 238.230 708,009 -374 0.03% 168,669,191
2022-08-15 2022-08-11 236.732 708,383 +8,597 0.03% 167,696,916
2022-08-12 2022-08-10 233.735 699,786 +3,878 0.03% 163,564,748
2022-08-11 2022-08-09 244.652 695,908 +4,625 0.03% 170,255,002
2022-08-10 2022-08-08 254.070 691,283 +2,608 0.03% 175,633,928
2022-08-09 2022-08-05 262.631 688,675 +4,794 0.03% 180,867,568
2022-08-08 2022-08-04 263.273 683,881 -10,240 0.03% 180,047,655
2022-08-05 2022-08-03 249.575 694,121 +20 0.03% 173,234,965
2022-08-04 2022-08-02 244.224 694,101 -1,580 0.03% 169,515,781
2022-08-03 2022-08-01 251.501 695,681 +1,074 0.03% 174,964,455
2022-08-02 2022-07-29 250.217 694,607 +47 0.03% 173,802,287
2022-08-01 2022-07-28 262.203 694,560 +12,427 0.03% 182,115,821
2022-07-29 2022-07-27 266.270 682,133 +935 0.03% 181,631,538
2022-07-28 2022-07-26 269.053 681,198 -1,761 0.03% 183,278,053
2022-07-27 2022-07-25 264.344 682,959 -471 0.03% 180,535,831
2022-07-26 2022-07-22 264.344 683,430 -6,167 0.03% 180,660,337
2022-07-25 2022-07-21 264.772 689,597 -981 0.03% 182,585,751
2022-07-22 2022-07-20 262.845 690,578 -8,316 0.03% 181,515,169
2022-07-21 2022-07-19 257.922 698,894 -259 0.03% 180,260,337
2022-07-20 2022-07-18 261.133 699,153 -747 0.03% 182,571,875
2022-07-19 2022-07-15 253.213 699,900 +2,608 0.03% 177,224,010
2022-07-18 2022-07-14 261.133 697,292 -3,065 0.03% 182,085,907
2022-07-15 2022-07-13 254.284 700,357 -2,158 0.03% 178,089,262
2022-07-14 2022-07-12 247.006 702,515 +2,660 0.03% 173,525,470
2022-07-13 2022-07-11 251.501 699,855 +10,328 0.03% 176,014,220
2022-07-12 2022-07-08 263.059 689,527 +1,214 0.03% 181,386,508
2022-07-11 2022-07-07 264.558 688,313 +2,246 0.03% 182,098,456
2022-07-08 2022-07-06 267.554 686,067 +18,314 0.03% 183,560,133
2022-07-07 2022-07-05 278.470 667,753 -2,868 0.03% 185,949,478
2022-07-06 2022-07-04 280.397 670,621 -5,701 0.03% 188,040,009
2022-07-05 2022-06-30 270.551 676,322 -8,643 0.03% 182,979,488
2022-07-04 2022-06-29 269.053 684,965 +15,098 0.03% 184,291,573
2022-06-30 2022-06-28 277.614 669,867 +10,275 0.03% 185,964,642
2022-06-29 2022-06-27 284.036 659,592 -19,822 0.03% 187,347,595
2022-06-28 2022-06-24 267.340 679,414 -3,429 0.03% 181,634,670
2022-06-27 2022-06-23 260.705 682,843 -2,655 0.03% 178,020,481
2022-06-24 2022-06-22 257.708 685,498 +11,649 0.03% 176,658,484
2022-06-23 2022-06-21 274.832 673,849 -950 0.03% 185,195,074
2022-06-22 2022-06-20 272.263 674,799 +3,402 0.03% 183,722,929
2022-06-21 2022-06-17 279.541 671,397 -2,772 0.03% 187,682,765
2022-06-20 2022-06-16 263.487 674,169 +540 0.03% 177,635,045
2022-06-17 2022-06-15 267.982 673,629 -5,838 0.03% 180,520,665
2022-06-16 2022-06-14 258.136 679,467 -841 0.03% 175,395,116
2022-06-15 2022-06-13 255.996 680,308 +4,267 0.03% 174,156,055
2022-06-14 2022-06-10 268.410 676,041 +5,469 0.03% 181,456,442
2022-06-13 2022-06-09 266.484 670,572 +3,977 0.03% 178,696,722
2022-06-10 2022-06-08 272.049 666,595 -43,776 0.03% 181,346,602
2022-06-09 2022-06-07 255.568 710,371 -41,484 0.03% 181,547,959
2022-06-08 2022-06-06 248.076 751,855 -12,338 0.03% 186,517,398
2022-06-07 2022-06-02 236.946 764,193 +5,814 0.03% 181,072,499
2022-06-06 2022-06-01 239.943 758,379 +3,364 0.03% 181,967,459
2022-06-02 2022-05-31 241.869 755,015 -9,284 0.03% 182,614,746
2022-06-01 2022-05-30 238.444 764,299 -16,754 0.03% 182,242,767
2022-05-31 2022-05-27 223.033 781,053 -43,105 0.03% 174,200,759
2022-05-30 2022-05-26 211.261 824,158 +8,409 0.03% 174,112,299
2022-05-27 2022-05-25 212.545 815,749 +10,517 0.03% 173,383,441
2022-05-26 2022-05-24 215.756 805,232 +46,644 0.03% 173,733,423
2022-05-25 2022-05-23 227.742 758,588 +20,463 0.03% 172,762,475
2022-05-24 2022-05-20 226.458 738,125 -15,505 0.03% 167,154,242
2022-05-23 2022-05-19 213.829 753,630 +25,210 0.03% 161,148,210
2022-05-20 2022-05-18 232.733 728,420 +7,705 0.03% 169,527,071
2022-05-19 2022-05-17 235.362 720,715 -7,043 0.03% 169,629,165
2022-05-18 2022-05-16 219.146 727,758 -12,791 0.03% 159,484,936
2022-05-17 2022-05-13 218.707 740,549 -9,491 0.03% 161,963,451
2022-05-16 2022-05-12 210.380 750,040 +34,514 0.03% 157,793,220
2022-05-13 2022-05-11 228.131 715,526 +13,281 0.03% 163,233,326
2022-05-12 2022-05-10 227.911 702,245 +36,143 0.03% 160,049,631
2022-05-11 2022-05-06 248.292 666,102 +25,572 0.03% 165,387,746
2022-05-10 2022-05-05 264.728 640,530 +2,085 0.03% 169,566,123
2022-05-06 2022-05-04 262.536 638,445 +16,245 0.03% 167,615,042
2022-05-05 2022-05-03 273.713 622,200 +8,582 0.02% 170,304,109
2022-05-04 2022-04-29 291.025 613,618 -31,304 0.02% 178,578,367
2022-05-03 2022-04-28 251.579 644,922 -357 0.03% 162,248,900
2022-04-29 2022-04-27 240.841 645,279 -667 0.03% 155,409,622
2022-04-28 2022-04-26 232.513 645,946 -3,095 0.03% 150,191,128
2022-04-27 2022-04-25 220.022 649,041 +2,693 0.03% 142,803,393
2022-04-26 2022-04-22 228.350 646,348 +11,769 0.03% 147,593,356
2022-04-25 2022-04-21 226.158 634,579 +7,194 0.03% 143,515,257
2022-04-22 2022-04-20 241.937 627,385 +228 0.03% 151,787,457
2022-04-21 2022-04-19 243.471 627,157 -688 0.03% 152,694,366
2022-04-20 2022-04-14 248.073 627,845 +1,705 0.03% 155,751,253
2022-04-19 2022-04-13 249.607 626,140 -480 0.03% 156,288,799
2022-04-14 2022-04-12 245.662 626,620 -13,148 0.03% 153,936,832
2022-04-13 2022-04-11 236.020 639,768 +1,277 0.03% 150,997,897
2022-04-12 2022-04-08 243.690 638,491 +7,081 0.03% 155,593,786
2022-04-11 2022-04-07 248.949 631,410 +684 0.03% 157,189,115
2022-04-08 2022-04-06 257.277 630,726 +7,163 0.03% 162,271,224
2022-04-07 2022-04-04 270.206 623,563 -36,814 0.03% 168,490,762
2022-04-06 2022-04-01 250.922 660,377 +7,416 0.03% 165,702,899
2022-04-04 2022-03-31 256.400 652,961 -2,786 0.03% 167,419,402
2022-04-01 2022-03-30 260.783 655,747 -7,709 0.03% 171,007,814
2022-03-31 2022-03-29 261.222 663,456 +5,502 0.03% 173,308,978
2022-03-30 2022-03-28 246.320 657,954 +6,196 0.03% 162,066,974
2022-03-29 2022-03-25 250.703 651,758 +1,229 0.03% 163,397,375
2022-03-28 2022-03-24 264.728 650,529 +1,369 0.03% 172,213,137
2022-03-25 2022-03-23 276.123 649,160 +198,079 0.03% 179,248,272
2022-03-24 2022-03-22 278.096 451,081 -3,331 0.02% 125,443,695
2022-03-23 2022-03-21 261.879 454,412 -41,388 0.02% 119,000,936
2022-03-22 2022-03-18 267.138 495,800 +35,915 0.02% 132,447,239
2022-03-21 2022-03-17 278.753 459,885 -12,823 0.02% 128,194,395
2022-03-18 2022-03-16 240.622 472,708 -28,200 0.02% 113,743,863
2022-03-17 2022-03-15 177.398 500,908 +4,974 0.02% 88,860,244
2022-03-16 2022-03-14 197.231 495,934 +14,830 0.02% 97,813,562
2022-03-15 2022-03-11 231.418 481,104 -4,198 0.02% 111,335,988
2022-03-14 2022-03-10 260.126 485,302 -4,244 0.02% 126,239,563
2022-03-11 2022-03-09 257.496 489,546 +1,095 0.02% 126,056,154
2022-03-10 2022-03-08 252.456 488,451 +5,472 0.02% 123,312,233
2022-03-09 2022-03-07 270.645 482,979 +6,987 0.02% 130,715,740
2022-03-08 2022-03-04 287.519 475,992 +3,011 0.02% 136,856,733
2022-03-07 2022-03-03 313.597 472,981 -182 0.02% 148,325,565
2022-03-04 2022-03-02 312.282 473,163 -9,883 0.02% 147,760,490
2022-03-03 2022-03-01 315.350 483,046 -5,202 0.02% 152,328,780
2022-03-02 2022-02-28 305.927 488,248 -91 0.02% 149,368,346
2022-03-01 2022-02-25 302.202 488,339 +8,605 0.02% 147,576,891
2022-02-28 2022-02-24 297.161 479,734 +3,929 0.02% 142,558,419
2022-02-25 2022-02-23 312.282 475,805 -2,282 0.02% 148,585,540
2022-02-24 2022-02-22 301.544 478,087 +5,065 0.02% 144,164,407
2022-02-23 2022-02-21 312.282 473,022 -2,601 0.02% 147,716,458
2022-02-22 2022-02-18 314.474 475,623 +2,099 0.02% 149,571,011
2022-02-21 2022-02-17 323.678 473,524 +137 0.02% 153,269,299
2022-02-18 2022-02-16 325.650 473,387 -6,479 0.02% 154,158,621
2022-02-17 2022-02-15 318.199 479,866 +273 0.02% 152,693,053
2022-02-16 2022-02-14 317.323 479,593 +1,917 0.02% 152,185,781
2022-02-15 2022-02-11 327.184 477,676 +4,015 0.02% 156,288,100
2022-02-14 2022-02-10 330.691 473,661 -7,164 0.02% 156,635,266
2022-02-11 2022-02-09 326.527 480,825 -20,078 0.02% 157,002,291
2022-02-10 2022-02-08 312.940 500,903 -912 0.02% 156,752,516
2022-02-09 2022-02-07 320.172 501,815 -5,385 0.02% 160,666,945
2022-02-08 2022-02-04 312.063 507,200 -15,560 0.02% 158,278,496
2022-02-07 2022-01-31 306.365 522,760 -7,028 0.02% 160,155,627
2022-02-04 2022-01-27 301.106 529,788 +12,765 0.02% 159,522,347
2022-01-28 2022-01-26 312.063 517,023 -27,516 0.02% 161,343,894
2022-01-27 2022-01-25 307.461 544,539 +39,700 0.02% 167,424,628
2022-01-26 2022-01-24 316.884 504,839 +33,448 0.02% 159,975,646
2022-01-25 2022-01-21 335.512 471,391 -6,206 0.02% 158,157,269
2022-01-24 2022-01-20 328.499 477,597 -3,103 0.02% 156,890,232
2022-01-21 2022-01-19 308.338 480,700 +457 0.02% 148,217,984
2022-01-20 2022-01-18 305.708 480,243 +12,640 0.02% 146,814,156
2022-01-19 2022-01-17 310.968 467,603 +10,221 0.02% 145,409,361
2022-01-18 2022-01-14 314.474 457,382 +2,966 0.02% 143,834,693
2022-01-17 2022-01-13 321.267 454,416 -11,773 0.02% 145,989,044
2022-01-14 2022-01-12 334.416 466,189 -20,215 0.02% 155,901,120
2022-01-13 2022-01-11 301.325 486,404 +9,583 0.02% 146,565,757
2022-01-12 2022-01-10 296.066 476,821 -6,115 0.02% 141,170,322
2022-01-11 2022-01-07 294.532 482,936 -12,913 0.02% 142,239,930
2022-01-10 2022-01-06 281.164 495,849 -21,356 0.02% 139,414,768
2022-01-07 2022-01-05 269.987 517,205 +50,971 0.02% 139,638,799
2022-01-06 2022-01-04 290.806 466,234 +410 0.02% 135,583,720
2022-01-05 2022-01-03 296.285 465,824 -730 0.02% 138,016,571
2022-01-04 2021-12-31 300.229 466,554 -13,644 0.02% 140,073,237
2022-01-03 2021-12-29 279.630 480,198 +502 0.02% 134,277,641
2021-12-30 2021-12-28 285.766 479,696 +8,990 0.02% 137,080,718
2021-12-29 2021-12-24 286.204 470,706 +22,542 0.02% 134,717,989
2021-12-28 2021-12-22 305.927 448,164 +593 0.02% 137,105,560
2021-12-23 2021-12-21 299.572 447,571 +1,551 0.02% 134,079,732
2021-12-22 2021-12-20 294.751 446,020 +2,145 0.02% 131,464,744
2021-12-21 2021-12-17 307.023 443,875 +4,883 0.02% 136,279,804
2021-12-20 2021-12-16 318.199 438,992 +20,990 0.02% 139,686,972
2021-12-17 2021-12-15 328.061 418,002 +19,211 0.02% 137,130,115
2021-12-16 2021-12-14 333.540 398,791 -8,031 0.02% 133,012,569
2021-12-14 2021-12-10 342.086 406,822 +411 0.02% 139,168,201
2021-12-13 2021-12-09 340.771 406,411 +1,095 0.02% 138,493,225
2021-12-10 2021-12-08 336.388 405,316 +2,099 0.02% 136,343,616
2021-12-09 2021-12-07 336.388 403,217 +5,567 0.02% 135,637,537
2021-12-08 2021-12-06 335.293 397,650 +4,883 0.02% 133,329,146
2021-12-07 2021-12-03 352.386 392,767 +21,766 0.02% 138,405,617
2021-12-06 2021-12-02 374.739 371,001 -46 0.02% 139,028,511
2021-12-03 2021-12-01 374.081 371,047 -2,235 0.02% 138,801,809
2021-12-02 2021-11-30 372.328 373,282 +4,289 0.02% 138,983,456
2021-12-01 2021-11-29 384.162 368,993 -977 0.02% 141,753,152
2021-11-30 2021-11-26 379.122 369,970 -2,053 0.02% 140,263,701
2021-11-29 2021-11-25 388.326 372,023 +5,476 0.02% 144,466,180
2021-11-26 2021-11-24 386.134 366,547 -2,008 0.01% 141,536,436
2021-11-25 2021-11-23 388.764 368,555 +4,381 0.02% 143,281,000
2021-11-24 2021-11-22 393.585 364,174 -17,112 0.01% 143,333,580
2021-11-23 2021-11-19 386.134 381,286 -94,321 0.02% 147,227,672
2021-11-22 2021-11-18 353.920 475,607 +45,951 0.02% 168,326,869
2021-11-19 2021-11-17 367.069 429,656 -2,053 0.02% 157,713,320
2021-11-17 2021-11-15 367.945 431,709 -7,803 0.02% 158,845,340
2021-11-16 2021-11-12 361.152 439,512 -16,382 0.02% 158,730,588
2021-11-15 2021-11-11 343.401 455,894 +8,807 0.02% 156,554,499
2021-11-12 2021-11-10 337.484 447,087 +365 0.02% 150,884,783
2021-11-11 2021-11-09 330.472 446,722 +9,491 0.02% 147,628,893
2021-11-10 2021-11-08 334.854 437,231 +7,073 0.02% 146,408,733
2021-11-09 2021-11-05 339.456 430,158 +1,506 0.02% 146,019,919
2021-11-08 2021-11-04 354.797 428,652 -730 0.02% 152,084,300
2021-11-05 2021-11-03 346.688 429,382 -10,039 0.02% 148,861,707
2021-11-04 2021-11-02 344.278 439,421 +547 0.02% 151,282,842
2021-11-03 2021-11-01 335.731 438,874 -730 0.02% 147,343,608
2021-11-02 2021-10-29 340.114 439,604 +92 0.02% 149,515,437
2021-11-01 2021-10-28 342.525 439,512 +319 0.02% 150,543,634
2021-10-29 2021-10-27 342.525 439,193 +5,293 0.02% 150,434,369
2021-10-28 2021-10-26 356.769 433,900 -5,841 0.02% 154,802,059
2021-10-27 2021-10-25 356.112 439,741 +594 0.02% 156,596,844
2021-10-26 2021-10-22 356.112 439,147 +91 0.02% 156,385,314
2021-10-25 2021-10-21 358.303 439,056 -10,039 0.02% 157,315,080
2021-10-22 2021-10-20 362.905 449,095 -43,996 0.02% 162,978,844
2021-10-21 2021-10-19 353.920 493,091 -11,865 0.02% 174,514,808
2021-10-20 2021-10-18 348.222 504,956 -5,567 0.02% 175,836,939
2021-10-19 2021-10-15 344.935 510,523 -3,833 0.02% 176,097,310
2021-10-18 2021-10-12 333.540 514,356 +365 0.02% 171,558,067
2021-10-15 2021-10-11 341.429 513,991 -3,468 0.02% 175,491,323
2021-10-12 2021-10-08 324.555 517,459 -547 0.02% 167,943,687
2021-10-11 2021-10-07 317.761 518,006 -8,260 0.02% 164,602,139
2021-10-08 2021-10-06 299.353 526,266 +457 0.02% 157,539,221
2021-10-07 2021-10-05 301.983 525,809 +1,916 0.02% 158,785,161
2021-10-06 2021-10-04 300.887 523,893 +4,837 0.02% 157,632,518
2021-10-05 2021-09-30 310.310 519,056 +1,141 0.02% 161,068,328
2021-10-04 2021-09-29 321.925 517,915 +365 0.02% 166,729,699
2021-09-30 2021-09-28 327.842 517,550 -730 0.02% 169,674,504
2021-09-29 2021-09-27 320.391 518,280 +319 0.02% 166,052,150
2021-09-28 2021-09-24 320.172 517,961 -137 0.02% 165,836,437
2021-09-27 2021-09-23 324.774 518,098 -1,505 0.02% 168,264,617
2021-09-24 2021-09-21 318.638 519,603 +365 0.02% 165,565,078
2021-09-23 2021-09-20 322.801 519,238 +5,202 0.02% 167,610,760
2021-09-21 2021-09-17 336.827 514,036 -1,187 0.02% 173,141,065
2021-09-20 2021-09-16 321.925 515,223 +274 0.02% 165,863,077
2021-09-17 2021-09-15 323.240 514,949 +1,643 0.02% 166,451,963
2021-09-16 2021-09-14 343.620 513,306 -5,020 0.02% 176,382,332
2021-09-15 2021-09-13 343.182 518,326 +7,621 0.02% 177,880,128
2021-09-14 2021-09-10 351.948 510,705 -9,309 0.02% 179,741,488
2021-09-13 2021-09-09 334.416 520,014 +5,111 0.02% 173,901,069
2021-09-10 2021-09-08 354.358 514,903 -741 0.02% 182,460,190
2021-09-09 2021-09-07 347.784 515,644 -3,124 0.02% 179,332,737
2021-09-08 2021-09-06 346.688 518,768 -547 0.02% 179,850,786
2021-09-07 2021-09-03 342.086 519,315 -8,625 0.02% 177,650,507
2021-09-06 2021-09-02 345.154 527,940 -20,579 0.02% 182,220,741
2021-09-03 2021-09-01 341.210 548,519 +7,939 0.02% 187,159,971
2021-09-02 2021-08-31 335.731 540,580 -9,445 0.02% 181,489,465
2021-09-01 2021-08-30 326.965 550,025 -1,324 0.02% 179,839,023
2021-08-31 2021-08-27 333.978 551,349 -20,611 0.02% 184,138,347
2021-08-30 2021-08-26 324.993 571,960 +18,617 0.02% 185,882,921
2021-08-27 2021-08-25 322.144 553,343 -10,449 0.02% 178,256,115
2021-08-26 2021-08-24 306.804 563,792 -17,842 0.02% 172,973,521
2021-08-25 2021-08-23 266.919 581,634 -229 0.02% 155,249,337
2021-08-24 2021-08-20 264.509 581,863 +1,324 0.02% 153,907,822
2021-08-23 2021-08-19 270.206 580,539 -593 0.02% 156,865,399
2021-08-20 2021-08-18 277.657 581,132 +821 0.02% 161,355,616
2021-08-19 2021-08-17 273.932 580,311 +4,107 0.02% 158,965,726
2021-08-18 2021-08-16 288.834 576,204 +3,103 0.02% 166,427,220
2021-08-17 2021-08-13 300.229 573,101 +639 0.02% 172,061,781
2021-08-16 2021-08-12 302.640 572,462 +2,598 0.02% 173,249,912
2021-08-12 2021-08-10 312.502 569,864 +45 0.02% 178,083,396
2021-08-11 2021-08-09 299.572 569,819 -730 0.02% 170,701,808
2021-08-10 2021-08-06 302.859 570,549 -410 0.02% 172,795,995
2021-08-09 2021-08-05 299.791 570,959 +1,506 0.02% 171,168,443
2021-08-06 2021-08-04 303.955 569,453 -1,369 0.02% 173,088,027
2021-08-05 2021-08-03 302.202 570,822 -639 0.02% 172,503,396
2021-08-04 2021-08-02 303.736 571,461 +1,871 0.02% 173,573,135
2021-08-03 2021-07-30 303.078 569,590 -7,210 0.02% 172,630,376
2021-08-02 2021-07-29 310.310 576,800 -16,336 0.02% 178,986,875
2021-07-30 2021-07-28 275.028 593,136 +2,966 0.02% 163,128,819
2021-07-29 2021-07-27 265.166 590,170 -32,855 0.02% 156,493,095
2021-07-28 2021-07-26 292.778 623,025 +17,386 0.03% 182,408,307
2021-07-27 2021-07-23 317.542 605,639 -8,990 0.02% 192,315,771
2021-07-26 2021-07-22 323.459 614,629 -3,468 0.03% 198,807,190
2021-07-23 2021-07-21 313.597 618,097 +548 0.03% 193,833,550
2021-07-22 2021-07-20 315.350 617,549 -14,557 0.03% 194,744,364
2021-07-21 2021-07-19 317.323 632,106 +1,232 0.03% 200,581,630
2021-07-20 2021-07-16 326.527 630,874 -2,464 0.03% 205,997,324
2021-07-19 2021-07-15 325.431 633,338 -1,643 0.03% 206,107,920
2021-07-16 2021-07-14 324.116 634,981 -4,015 0.03% 205,807,684
2021-07-15 2021-07-13 318.857 638,996 +12,914 0.03% 203,748,216
2021-07-14 2021-07-12 308.338 626,082 -4,297 0.03% 193,044,751
2021-07-13 2021-07-09 305.708 630,379 +228 0.03% 192,711,941
2021-07-12 2021-07-08 303.078 630,151 -5,887 0.03% 190,985,102
2021-07-09 2021-07-07 314.474 636,038 +11,135 0.03% 200,017,339
2021-07-08 2021-07-06 321.267 624,903 -776 0.03% 200,760,959
2021-07-07 2021-07-05 319.953 625,679 +8,214 0.03% 200,187,574
2021-07-06 2021-07-02 329.595 617,465 +7,803 0.03% 203,513,331
2021-07-05 2021-06-30 334.635 609,662 -9,547 0.02% 204,014,410
2021-07-02 2021-06-29 330.910 619,209 -8,579 0.03% 204,902,326
2021-06-30 2021-06-28 328.937 627,788 -3,559 0.03% 206,503,009
2021-06-29 2021-06-25 323.240 631,347 +11,688 0.03% 204,076,418
2021-06-28 2021-06-24 313.597 619,659 -320 0.03% 194,323,389
2021-06-25 2021-06-23 313.378 619,979 -3,057 0.03% 194,287,875
2021-06-24 2021-06-22 305.489 623,036 -8,533 0.03% 190,330,591
2021-06-23 2021-06-21 306.804 631,569 +1,414 0.03% 193,767,761
2021-06-22 2021-06-18 313.816 630,155 +432 0.03% 197,753,002
2021-06-21 2021-06-17 303.078 629,723 +9,583 0.03% 190,855,384
2021-06-18 2021-06-16 300.010 620,140 -776 0.03% 186,048,372
2021-06-17 2021-06-15 302.421 620,916 +2,418 0.03% 187,777,961
2021-06-16 2021-06-11 305.927 618,498 +3,286 0.03% 189,215,365
2021-06-11 2021-06-09 308.338 615,212 +7,095 0.03% 189,693,119
2021-06-10 2021-06-08 315.570 608,117 +4,672 0.02% 191,903,245
2021-06-09 2021-06-07 316.884 603,445 -2,099 0.02% 191,222,357
2021-06-08 2021-06-04 323.678 605,544 +274 0.02% 196,001,268
2021-06-07 2021-06-03 324.116 605,270 +8,944 0.02% 196,177,865
2021-06-04 2021-06-02 328.499 596,326 -14,922 0.02% 195,892,613
2021-06-03 2021-06-01 326.308 611,248 -182 0.03% 199,454,955
2021-06-02 2021-05-31 319.076 611,430 -15,880 0.03% 195,092,601
2021-06-01 2021-05-28 309.434 627,310 -91 0.03% 194,110,750
2021-05-31 2021-05-27 311.625 627,401 +4,152 0.03% 195,513,830
2021-05-28 2021-05-26 315.131 623,249 -958 0.03% 196,405,279
2021-05-27 2021-05-25 312.282 624,207 +10,180 0.03% 194,928,877
2021-05-26 2021-05-24 309.434 614,027 -2,784 0.03% 190,000,545
2021-05-25 2021-05-21 316.446 616,811 -3,240 0.03% 195,187,492
2021-05-24 2021-05-20 307.680 620,051 -137 0.03% 190,777,521
2021-05-21 2021-05-18 296.723 620,188 +4,928 0.03% 184,024,101
2021-05-20 2021-05-17 291.244 615,260 -775 0.03% 179,191,062
2021-05-18 2021-05-14 293.874 616,035 +8,077 0.03% 181,036,792
2021-05-17 2021-05-13 303.078 607,958 +18,959 0.02% 184,258,885
2021-05-14 2021-05-12 313.816 588,999 -7,393 0.02% 184,837,573
2021-05-13 2021-05-11 298.257 596,392 +441 0.02% 177,878,155
2021-05-12 2021-05-10 314.693 595,951 +183 0.02% 187,541,625
2021-05-11 2021-05-07 320.610 595,768 -4,974 0.02% 191,009,153
2021-05-10 2021-05-06 323.678 600,742 +1,734 0.02% 194,446,967
2021-05-07 2021-05-05 324.335 599,008 +2,829 0.02% 194,279,519
2021-05-06 2021-05-04 329.595 596,179 +91 0.02% 196,497,573
2021-05-05 2021-05-03 327.403 596,088 -182 0.02% 195,161,280
2021-05-04 2021-04-30 327.403 596,270 +6,616 0.02% 195,220,867
2021-05-03 2021-04-29 336.388 589,654 -684 0.02% 198,352,788
2021-04-30 2021-04-28 333.759 590,338 -4,426 0.02% 197,030,439
2021-04-29 2021-04-27 326.527 594,764 -1,141 0.02% 194,206,438
2021-04-28 2021-04-26 327.842 595,905 -2,419 0.02% 195,362,545
2021-04-27 2021-04-23 325.431 598,324 -5,476 0.02% 194,713,274
2021-04-26 2021-04-22 319.295 603,800 -15,469 0.02% 192,790,372
2021-04-23 2021-04-21 314.693 619,269 +30,391 0.03% 194,879,637
2021-04-22 2021-04-20 326.527 588,878 +2,145 0.02% 192,284,501
2021-04-21 2021-04-19 330.252 586,733 +11,271 0.02% 193,769,960
2021-04-20 2021-04-16 332.006 575,462 +6,708 0.02% 191,056,565
2021-04-19 2021-04-15 329.814 568,754 +1,049 0.02% 187,583,072
2021-04-16 2021-04-14 335.293 567,705 -502 0.02% 190,347,348
2021-04-15 2021-04-13 326.965 568,207 +4,928 0.02% 185,783,904
2021-04-14 2021-04-12 338.799 563,279 -547 0.02% 190,838,384
2021-04-13 2021-04-09 346.250 563,826 +3,513 0.02% 195,224,746
2021-04-12 2021-04-08 351.509 560,313 -273 0.02% 196,955,333
2021-04-09 2021-04-07 355.454 560,586 +4,472 0.02% 199,262,593
2021-04-08 2021-04-01 368.384 556,114 -12,184 0.02% 204,863,328
2021-04-07 2021-03-31 352.824 568,298 -5,248 0.02% 200,509,376
2021-04-01 2021-03-30 349.537 573,546 -4,380 0.02% 200,475,647
2021-03-31 2021-03-29 343.401 577,926 -2,282 0.02% 198,460,422
2021-03-30 2021-03-26 343.182 580,208 +228 0.02% 199,116,913
2021-03-29 2021-03-25 337.265 579,980 +4,837 0.02% 195,606,967
2021-03-26 2021-03-24 349.756 575,143 +5,704 0.02% 201,159,898
2021-03-25 2021-03-23 353.920 569,439 +183 0.02% 201,535,898
2021-03-24 2021-03-22 359.399 569,256 -1,187 0.02% 204,589,879
2021-03-23 2021-03-19 357.646 570,443 +9,674 0.02% 204,016,405
2021-03-22 2021-03-18 362.686 560,769 -867 0.02% 203,383,013
2021-03-19 2021-03-17 360.494 561,636 -2,145 0.02% 202,466,661
2021-03-18 2021-03-16 362.686 563,781 -9,126 0.02% 204,475,423
2021-03-17 2021-03-15 353.044 572,907 +27,836 0.02% 202,261,093
2021-03-16 2021-03-12 376.273 545,071 +38,193 0.02% 205,095,463
2021-03-15 2021-03-11 395.339 506,878 -13,507 0.02% 200,388,436
2021-03-12 2021-03-10 374.081 520,385 -3,103 0.02% 194,666,388
2021-03-11 2021-03-09 358.303 523,488 -1,597 0.02% 187,567,318
2021-03-10 2021-03-08 368.384 525,085 +15,971 0.02% 193,432,750
2021-03-09 2021-03-05 391.613 509,114 +2,830 0.02% 199,375,722
2021-03-08 2021-03-04 397.530 506,284 +4,335 0.02% 201,263,104
2021-03-05 2021-03-03 413.966 501,949 +2,646 0.02% 207,789,803
2021-03-04 2021-03-02 413.966 499,303 -22,496 0.02% 206,694,449
2021-03-03 2021-03-01 410.460 521,799 -3,331 0.02% 214,177,429
2021-03-02 2021-02-26 394.462 525,130 +18,617 0.02% 207,143,837
2021-03-01 2021-02-25 414.185 506,513 +1,232 0.02% 209,790,144
2021-02-26 2021-02-24 409.583 505,281 +15,287 0.02% 206,954,536
2021-02-25 2021-02-23 426.238 489,994 +10,358 0.02% 208,854,121
2021-02-24 2021-02-22 432.812 479,636 +8,397 0.02% 207,592,449
2021-02-23 2021-02-19 449.906 471,239 +3,148 0.02% 212,013,178
2021-02-22 2021-02-18 453.193 468,091 +8,898 0.02% 212,135,575
2021-02-19 2021-02-17 456.699 459,193 +6,161 0.02% 209,713,146
2021-02-18 2021-02-16 429.087 453,032 +1,323 0.02% 194,390,147
2021-02-17 2021-02-11 423.828 451,709 -11,271 0.02% 191,446,704
2021-02-16 2021-02-09 402.132 462,980 -1,095 0.02% 186,179,123
2021-02-10 2021-02-08 402.570 464,075 -6,662 0.02% 186,822,858
2021-02-09 2021-02-05 404.981 470,737 +2,099 0.02% 190,639,541
2021-02-08 2021-02-04 403.228 468,638 +9,172 0.02% 188,967,886
2021-02-05 2021-02-03 413.747 459,466 -8,305 0.02% 190,102,597
2021-02-04 2021-02-02 408.049 467,771 -10,313 0.02% 190,873,506
2021-02-03 2021-02-01 386.792 478,084 -319 0.02% 184,919,027
2021-02-02 2021-01-29 378.903 478,403 +1,140 0.02% 181,268,178
2021-02-01 2021-01-28 383.943 477,263 +41,890 0.02% 183,241,800
2021-01-29 2021-01-27 408.487 435,373 +2,054 0.02% 177,844,354
2021-01-28 2021-01-26 418.568 433,319 +4,928 0.02% 181,373,478
2021-01-27 2021-01-25 424.704 428,391 -6,617 0.02% 181,939,414
2021-01-26 2021-01-22 400.160 435,008 -16,564 0.02% 174,072,713
2021-01-25 2021-01-21 405.419 451,572 -3,194 0.02% 183,076,000
2021-01-22 2021-01-20 399.064 454,766 -18,481 0.02% 181,480,771
2021-01-21 2021-01-19 386.134 473,247 -32,216 0.02% 182,736,985
2021-01-20 2021-01-18 380.656 505,463 +8,214 0.02% 192,407,444
2021-01-19 2021-01-15 383.943 497,249 +7,027 0.02% 190,915,285
2021-01-18 2021-01-14 387.230 490,222 +228 0.02% 189,828,767
2021-01-15 2021-01-13 379.779 489,994 +16,884 0.02% 186,089,559
2021-01-14 2021-01-12 386.573 473,110 -14,648 0.02% 182,891,444
2021-01-13 2021-01-11 387.449 487,758 -34,954 0.02% 188,981,522
2021-01-11 2021-01-07 384.600 522,712 +8,077 0.02% 201,035,277
2021-01-08 2021-01-06 399.941 514,635 -69,132 0.02% 205,823,457
2021-01-07 2021-01-05 371.233 583,767 +319 0.02% 216,713,331
2021-01-06 2021-01-04 376.492 583,448 -3,331 0.02% 219,663,549
2021-01-05 2020-12-31 374.739 586,779 -26,147 0.02% 219,888,924
2021-01-04 2020-12-29 352.824 612,926 -730 0.03% 216,255,221
2020-12-30 2020-12-28 348.880 613,656 -14,328 0.03% 214,092,143
2020-12-29 2020-12-24 356.550 627,984 -21,767 0.03% 223,907,589
2020-12-28 2020-12-22 345.373 649,751 -182 0.03% 224,406,716
2020-12-23 2020-12-21 343.401 649,933 -4,974 0.03% 223,187,705
2020-12-22 2020-12-18 351.071 654,907 -46 0.03% 229,918,981
2020-12-21 2020-12-17 353.920 654,953 -9,811 0.03% 231,801,020
2020-12-18 2020-12-16 341.429 664,764 +3,742 0.03% 226,969,566
2020-12-17 2020-12-15 335.731 661,022 +12,047 0.03% 221,925,578
2020-12-16 2020-12-14 345.373 648,975 -593 0.03% 224,138,706
2020-12-15 2020-12-11 350.852 649,568 -8,168 0.03% 227,902,262
2020-12-14 2020-12-10 349.537 657,736 +3,422 0.03% 229,903,181
2020-12-11 2020-12-09 351.948 654,314 +50,104 0.03% 230,284,355
2020-12-10 2020-12-08 356.988 604,210 +11,134 0.02% 215,695,793
2020-12-09 2020-12-07 363.562 593,076 +12,868 0.02% 215,620,186
2020-12-08 2020-12-04 371.890 580,208 +9,263 0.02% 215,773,564
2020-12-07 2020-12-03 363.124 570,945 -730 0.02% 207,323,945
2020-12-04 2020-12-02 357.207 571,675 +5,065 0.02% 204,206,464
2020-12-03 2020-12-01 367.726 566,610 +5,750 0.02% 208,357,373
2020-12-02 2020-11-30 371.013 560,860 +6,480 0.02% 208,086,596
2020-12-01 2020-11-27 375.615 554,380 +6,342 0.02% 208,233,718
2020-11-30 2020-11-26 378.903 548,038 -33,493 0.02% 207,653,066
2020-11-27 2020-11-25 375.835 581,531 -61,101 0.02% 218,559,494
2020-11-26 2020-11-24 381.532 642,632 +228 0.03% 245,184,945
2020-11-25 2020-11-23 377.588 642,404 -17,066 0.03% 242,563,916
2020-11-24 2020-11-20 368.165 659,470 +12,092 0.03% 242,793,472
2020-11-23 2020-11-19 364.001 647,378 +15,515 0.03% 235,646,096
2020-11-20 2020-11-18 372.547 631,863 +20,899 0.03% 235,398,953
2020-11-19 2020-11-17 374.520 610,964 +55,534 0.02% 228,818,094
2020-11-18 2020-11-16 403.228 555,430 -42,711 0.02% 223,964,836
2020-11-17 2020-11-13 381.752 598,141 +131,784 0.02% 228,341,266
2020-11-16 2020-11-12 353.920 466,357 +13,051 0.02% 165,053,108
2020-11-13 2020-11-11 328.718 453,306 +13,781 0.02% 149,009,998
2020-11-12 2020-11-10 362.028 439,525 +68,037 0.02% 159,120,563
2020-11-11 2020-11-09 396.873 371,488 -19,029 0.02% 147,433,414
2020-11-10 2020-11-06 392.490 390,517 +6,480 0.02% 153,273,901
2020-11-09 2020-11-05 395.558 384,037 -18,663 0.02% 151,908,808
2020-11-06 2020-11-04 361.590 402,700 -98,200 0.02% 145,612,365
2020-11-05 2020-11-03 352.824 500,900 +6,525 0.02% 176,729,720
2020-11-04 2020-11-02 351.071 494,375 -4,380 0.02% 173,560,820
2020-11-03 2020-10-30 345.373 498,755 -6,115 0.02% 172,256,713
2020-11-02 2020-10-29 348.441 504,870 +5,202 0.02% 175,917,632
2020-10-30 2020-10-28 351.729 499,668 -10,221 0.02% 175,747,540
2020-10-29 2020-10-27 346.688 509,889 -1,917 0.02% 176,772,540
2020-10-28 2020-10-23 346.250 511,806 +28,109 0.02% 177,212,822
2020-10-23 2020-10-21 353.701 483,697 -3,011 0.02% 171,084,083
2020-10-22 2020-10-20 348.003 486,708 -2,008 0.02% 169,375,919
2020-10-21 2020-10-19 347.346 488,716 -4,381 0.02% 169,753,409
2020-10-20 2020-10-16 345.154 493,097 -7,301 0.02% 170,194,531
2020-10-19 2020-10-15 341.210 500,398 +16,519 0.02% 170,740,622
2020-10-16 2020-10-14 355.016 483,879 -3,240 0.02% 171,784,696
2020-10-15 2020-10-12 347.127 487,119 -6,617 0.02% 169,091,948
2020-10-14 2020-10-09 337.265 493,736 +3,742 0.02% 166,519,882
2020-10-12 2020-10-08 334.197 489,994 +6,708 0.02% 163,754,516
2020-10-09 2020-10-07 334.416 483,286 +821 0.02% 161,618,633
2020-10-08 2020-10-06 327.184 482,465 +1,095 0.02% 157,854,985
2020-10-07 2020-10-05 325.869 481,370 +5,613 0.02% 156,863,778
2020-10-06 2020-09-30 321.925 475,757 -3,924 0.02% 153,157,992
2020-10-05 2020-09-29 323.459 479,681 -7,849 0.02% 155,157,065
2020-09-30 2020-09-28 317.761 487,530 -2,008 0.02% 154,918,052
2020-09-29 2020-09-25 309.214 489,538 +7,438 0.02% 151,372,193
2020-09-28 2020-09-24 316.008 482,100 +1,826 0.02% 152,347,409
2020-09-25 2020-09-23 320.391 480,274 +2,099 0.02% 153,875,377
2020-09-24 2020-09-22 317.761 478,175 -1,141 0.02% 151,945,398
2020-09-23 2020-09-21 314.693 479,316 +1,825 0.02% 150,837,403
2020-09-22 2020-09-18 319.733 477,491 +4,198 0.02% 152,669,809
2020-09-21 2020-09-17 314.474 473,293 +10,952 0.02% 148,838,287
2020-09-18 2020-09-16 326.965 462,341 +12,412 0.02% 151,169,408
2020-09-17 2020-09-15 330.691 449,929 -7,301 0.02% 148,787,315
2020-09-16 2020-09-14 321.925 457,230 +13,689 0.02% 147,193,691
2020-09-15 2020-09-11 323.240 443,541 +639 0.02% 143,370,062
2020-09-14 2020-09-10 323.240 442,902 +958 0.02% 143,163,512
2020-09-11 2020-09-09 323.897 441,944 -5,521 0.02% 143,144,398
2020-09-10 2020-09-08 334.197 447,465 +5,019 0.02% 149,541,453
2020-09-09 2020-09-07 335.074 442,446 -8,624 0.02% 148,251,959
2020-09-08 2020-09-04 337.265 451,070 +15,241 0.02% 152,130,133
2020-09-07 2020-09-03 354.139 435,829 +5,841 0.02% 154,344,146
2020-09-04 2020-09-02 363.782 429,988 -3,651 0.02% 156,421,737
2020-09-03 2020-09-01 338.799 433,639 +9,948 0.02% 146,916,477
2020-09-02 2020-08-31 340.333 423,691 -2,510 0.02% 144,196,054
2020-09-01 2020-08-28 337.922 426,201 +15,424 0.02% 144,022,889
2020-08-31 2020-08-27 346.907 410,777 +60,325 0.02% 142,501,591
2020-08-28 2020-08-26 346.031 350,452 +1,323 0.01% 121,267,201
2020-08-27 2020-08-25 326.527 349,129 -319 0.01% 114,000,006
2020-08-26 2020-08-24 327.623 349,448 -1,278 0.01% 114,487,068
2020-08-25 2020-08-21 315.131 350,726 +27,562 0.01% 110,524,747
2020-08-24 2020-08-20 306.585 323,164 -8,944 0.01% 99,077,119
2020-08-21 2020-08-19 304.612 332,108 -2,875 0.01% 101,164,192
2020-08-20 2020-08-18 291.025 334,983 -33,220 0.01% 97,488,530
2020-08-19 2020-08-17 265.824 368,203 +1,187 0.02% 97,877,035
2020-08-18 2020-08-14 266.262 367,016 -4,472 0.02% 97,722,362
2020-08-17 2020-08-13 267.796 371,488 -92 0.02% 99,482,955
2020-08-14 2020-08-12 264.070 371,580 +6,343 0.02% 98,123,280
2020-08-13 2020-08-11 265.604 365,237 +2,601 0.01% 97,008,562
2020-08-12 2020-08-10 263.413 362,636 -4,974 0.01% 95,523,024
2020-08-10 2020-08-06 278.315 367,610 -8,076 0.02% 102,311,327
2020-08-07 2020-08-05 277.219 375,686 -3,560 0.02% 104,147,349
2020-08-06 2020-08-04 276.123 379,246 -5,019 0.02% 104,718,698
2020-08-05 2020-08-03 270.864 384,265 -8,123 0.02% 104,083,522
2020-08-04 2020-07-31 263.851 392,388 -547 0.02% 103,532,067
2020-08-03 2020-07-30 263.851 392,935 -1,415 0.02% 103,676,394
2020-07-31 2020-07-29 262.756 394,350 +2,236 0.02% 103,617,643
2020-07-30 2020-07-28 266.700 392,114 -2,601 0.02% 104,576,862
2020-07-29 2020-07-27 259.468 394,715 -22,679 0.02% 102,416,048
2020-07-28 2020-07-24 257.277 417,394 +15,196 0.02% 107,385,830
2020-07-27 2020-07-23 264.728 402,198 +6,616 0.02% 106,473,008
2020-07-24 2020-07-22 265.385 395,582 +34,087 0.02% 104,981,638
2020-07-23 2020-07-21 278.534 361,495 +6,252 0.01% 100,688,652
2020-07-22 2020-07-20 264.947 355,243 +182 0.01% 94,120,562
2020-07-21 2020-07-17 263.632 355,061 -1,186 0.01% 93,605,481
2020-07-20 2020-07-16 257.496 356,247 +1,369 0.01% 91,732,190
2020-07-17 2020-07-15 264.290 354,878 -137 0.01% 93,790,546
2020-07-16 2020-07-14 264.947 355,015 +2,738 0.01% 94,060,154
2020-07-15 2020-07-13 280.068 352,277 +31,029 0.01% 98,661,525
2020-07-14 2020-07-10 285.328 321,248 -2,327 0.01% 91,660,896
2020-07-13 2020-07-09 291.464 323,575 -5,111 0.01% 94,310,334
2020-07-10 2020-07-08 271.302 328,686 +867 0.01% 89,173,237
2020-07-09 2020-07-07 265.166 327,819 +35,456 0.01% 86,926,496
2020-07-08 2020-07-06 268.234 292,363 +4,837 0.01% 78,421,746
2020-07-07 2020-07-03 258.153 287,526 -15,286 0.01% 74,225,835
2020-07-06 2020-07-02 258.373 302,812 +3,559 0.01% 78,238,329
2020-07-03 2020-06-30 253.990 299,253 +26,649 0.01% 76,007,182
2020-07-02 2020-06-29 251.798 272,604 +4,654 0.01% 68,641,210
2020-06-30 2020-06-26 256.839 267,950 -1,734 0.01% 68,819,903
2020-06-29 2020-06-24 257.277 269,684 -1,369 0.01% 69,383,461
2020-06-26 2020-06-23 252.017 271,053 +3,879 0.01% 68,310,071
2020-06-24 2020-06-22 249.826 267,174 +25,873 0.01% 66,746,996
2020-06-23 2020-06-19 255.962 241,301 +12,960 0.01% 61,763,891
2020-06-22 2020-06-18 256.400 228,341 0.01% 58,546,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top