History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 991,035 +0 0.03% 130,618,413
2025-10-13 2025-10-09 135.700 991,035 +0 0.03% 134,483,450
2025-10-10 2025-10-08 135.600 991,035 +14,850 0.03% 134,384,346
2025-10-09 2025-10-06 137.200 976,185 +1,791 0.03% 133,932,582
2025-10-08 2025-10-03 140.200 974,394 +6,551 0.03% 136,610,039
2025-10-06 2025-10-02 142.800 967,843 -17,137 0.03% 138,207,980
2025-10-03 2025-09-30 138.500 984,980 -2,245 0.03% 136,419,730
2025-10-02 2025-09-29 136.600 987,225 -10,676 0.03% 134,854,935
2025-09-30 2025-09-26 132.500 997,901 +22,495 0.03% 132,221,882
2025-09-29 2025-09-25 137.600 975,406 -36,452 0.03% 134,215,866
2025-09-26 2025-09-24 133.000 1,011,858 -1,650 0.04% 134,577,114
2025-09-25 2025-09-23 128.300 1,013,508 +40,450 0.04% 130,033,076
2025-09-24 2025-09-22 134.200 973,058 +18,574 0.03% 130,584,384
2025-09-23 2025-09-19 138.800 954,484 -92,219 0.03% 132,482,379
2025-09-22 2025-09-18 134.300 1,046,703 -7,878 0.04% 140,572,213
2025-09-19 2025-09-17 136.700 1,054,581 -71,794 0.04% 144,161,223
2025-09-18 2025-09-16 130.000 1,126,375 +4,446 0.04% 146,428,750
2025-09-17 2025-09-15 131.700 1,121,929 -1,873 0.04% 147,758,049
2025-09-16 2025-09-12 131.700 1,123,802 -21,960 0.04% 148,004,723
2025-09-15 2025-09-11 129.800 1,145,762 +7,083 0.04% 148,719,908
2025-09-12 2025-09-10 132.100 1,138,679 -86,161 0.04% 150,419,496
2025-09-11 2025-09-09 127.500 1,224,840 -20,854 0.04% 156,167,100
2025-09-10 2025-09-08 123.400 1,245,694 -27,900 0.04% 153,718,640
2025-09-09 2025-09-05 122.100 1,273,594 -17,300 0.04% 155,505,827
2025-09-08 2025-09-04 119.800 1,290,894 +13,650 0.05% 154,649,101
2025-09-05 2025-09-03 120.700 1,277,244 -3,750 0.04% 154,163,351
2025-09-04 2025-09-02 119.600 1,280,994 +10,796 0.04% 153,206,882
2025-09-03 2025-09-01 121.400 1,270,198 +2,146 0.04% 154,202,037
2025-09-02 2025-08-29 117.800 1,268,052 -11,719 0.04% 149,376,526
2025-09-01 2025-08-28 115.200 1,279,771 +29,496 0.04% 147,429,619
2025-08-29 2025-08-27 121.300 1,250,275 +28,850 0.04% 151,658,358
2025-08-28 2025-08-26 124.400 1,221,425 -16,068 0.04% 151,945,270
2025-08-27 2025-08-25 126.600 1,237,493 -45,666 0.04% 156,666,614
2025-08-26 2025-08-22 121.400 1,283,159 +16,872 0.04% 155,775,503
2025-08-25 2025-08-21 121.100 1,266,287 -3,812 0.04% 153,347,356
2025-08-22 2025-08-20 122.500 1,270,099 +3,300 0.04% 155,587,128
2025-08-21 2025-08-19 123.300 1,266,799 +218 0.04% 156,196,317
2025-08-20 2025-08-18 124.000 1,266,581 -48,720 0.04% 157,056,044
2025-08-19 2025-08-15 120.800 1,315,301 +98,250 0.05% 158,888,361
2025-08-18 2025-08-14 125.100 1,217,051 -12,300 0.04% 152,253,080
2025-08-15 2025-08-13 127.400 1,229,351 -10,809 0.04% 156,619,317
2025-08-14 2025-08-12 122.700 1,240,160 +5,445 0.04% 152,167,632
2025-08-13 2025-08-11 122.300 1,234,715 +3,896 0.04% 151,005,644
2025-08-12 2025-08-08 122.900 1,230,819 -5,500 0.04% 151,267,655
2025-08-11 2025-08-07 124.700 1,236,319 -631 0.04% 154,168,979
2025-08-08 2025-08-06 122.600 1,236,950 +14,600 0.04% 151,650,070
2025-08-07 2025-08-05 123.000 1,222,350 +4,096 0.04% 150,349,050
2025-08-06 2025-08-04 123.000 1,218,254 +6,927 0.04% 149,845,242
2025-08-05 2025-08-01 122.700 1,211,327 +650 0.04% 148,629,823
2025-08-04 2025-07-31 122.900 1,210,677 +45,970 0.04% 148,792,203
2025-08-01 2025-07-30 126.900 1,164,707 +42,199 0.04% 147,801,318
2025-07-31 2025-07-29 130.400 1,122,508 +18,350 0.04% 146,375,043
2025-07-30 2025-07-28 131.200 1,104,158 -6,825 0.04% 144,865,530
2025-07-29 2025-07-25 130.500 1,110,983 +13,553 0.04% 144,983,282
2025-07-28 2025-07-24 133.300 1,097,430 +3,492 0.04% 146,287,419
2025-07-25 2025-07-23 134.100 1,093,938 -8,919 0.04% 146,697,086
2025-07-24 2025-07-22 130.500 1,102,857 +5,879 0.04% 143,922,838
2025-07-23 2025-07-21 130.900 1,096,978 -4,413 0.04% 143,594,420
2025-07-22 2025-07-18 128.200 1,101,391 -27,454 0.04% 141,198,326
2025-07-21 2025-07-17 124.500 1,128,845 +5,650 0.04% 140,541,202
2025-07-18 2025-07-16 124.700 1,123,195 +650 0.04% 140,062,416
2025-07-17 2025-07-15 125.000 1,122,545 +32,149 0.04% 140,318,125
2025-07-16 2025-07-14 122.400 1,090,396 +10,853 0.04% 133,464,470
2025-07-15 2025-07-11 123.300 1,079,543 -57,116 0.04% 133,107,652
2025-07-14 2025-07-10 123.600 1,136,659 +15,749 0.04% 140,491,052
2025-07-11 2025-07-09 125.300 1,120,910 +5,700 0.04% 140,450,023
2025-07-10 2025-07-08 127.700 1,115,210 -23,575 0.04% 142,412,317
2025-07-09 2025-07-07 124.800 1,138,785 +6,600 0.04% 142,120,368
2025-07-08 2025-07-04 124.200 1,132,185 +10,143 0.04% 140,617,377
2025-07-07 2025-07-03 125.300 1,122,042 +26,362 0.04% 140,591,863
2025-07-04 2025-07-02 128.000 1,095,680 +4,841 0.04% 140,247,040
2025-07-03 2025-06-30 127.900 1,090,839 -1,906 0.04% 139,518,308
2025-07-02 2025-06-27 130.300 1,092,745 -1,394 0.04% 142,384,674
2025-06-30 2025-06-26 130.100 1,094,139 -59 0.04% 142,347,484
2025-06-27 2025-06-25 129.800 1,094,198 +600 0.04% 142,026,900
2025-06-26 2025-06-24 126.600 1,093,598 -19,803 0.04% 138,449,507
2025-06-25 2025-06-23 124.800 1,113,401 +1,600 0.04% 138,952,445
2025-06-24 2025-06-20 125.600 1,111,801 +4,950 0.04% 139,642,206
2025-06-23 2025-06-19 124.700 1,106,851 +40,262 0.04% 138,024,320
2025-06-20 2025-06-18 129.400 1,066,589 -5,000 0.04% 138,016,617
2025-06-19 2025-06-17 131.500 1,071,589 -1,900 0.04% 140,913,954
2025-06-18 2025-06-16 130.900 1,073,489 +11,201 0.04% 140,519,710
2025-06-17 2025-06-13 129.800 1,062,288 +4,900 0.04% 137,884,982
2025-06-16 2025-06-12 131.400 1,057,388 +23,600 0.04% 138,940,783
2025-06-13 2025-06-11 133.900 1,033,788 -22,019 0.04% 138,424,213
2025-06-12 2025-06-10 131.900 1,055,807 +47,611 0.04% 139,260,943
2025-06-11 2025-06-09 134.000 1,008,196 -46,528 0.04% 135,098,264
2025-06-10 2025-06-06 128.700 1,054,724 +4,550 0.04% 135,742,979
2025-06-09 2025-06-05 130.600 1,050,174 +9,472 0.04% 137,152,724
2025-06-06 2025-06-04 128.700 1,040,702 +3,496 0.04% 133,938,347
2025-06-05 2025-06-03 128.600 1,037,206 -50 0.04% 133,384,692
2025-06-04 2025-06-02 128.600 1,037,256 +1,950 0.04% 133,391,122
2025-06-03 2025-05-30 128.900 1,035,306 +32,677 0.04% 133,450,943
2025-06-02 2025-05-29 131.800 1,002,629 -10,700 0.03% 132,146,502
2025-05-30 2025-05-28 126.500 1,013,329 +18,800 0.04% 128,186,118
2025-05-29 2025-05-27 128.300 994,529 +26,800 0.03% 127,598,071
2025-05-28 2025-05-26 129.600 967,729 -15,769 0.03% 125,417,678
2025-05-27 2025-05-23 131.900 983,498 +8,250 0.03% 129,723,386
2025-05-26 2025-05-22 132.500 975,248 +17,650 0.03% 129,220,360
2025-05-23 2025-05-21 134.500 957,598 -2,100 0.03% 128,796,931
2025-05-22 2025-05-20 133.500 959,698 -1,250 0.03% 128,119,683
2025-05-21 2025-05-19 130.400 960,948 +25,848 0.03% 125,307,619
2025-05-20 2025-05-16 131.800 935,100 +46,741 0.03% 123,246,180
2025-05-19 2025-05-15 135.400 888,359 +40,793 0.03% 120,283,809
2025-05-16 2025-05-14 141.600 847,566 -15,239 0.03% 120,015,346
2025-05-15 2025-05-13 137.000 862,805 +1,858 0.03% 118,204,285
2025-05-14 2025-05-12 139.900 860,947 -57,883 0.03% 120,446,485
2025-05-13 2025-05-09 131.500 918,830 -1,300 0.03% 120,826,145
2025-05-12 2025-05-08 131.600 920,130 +839 0.03% 121,089,108
2025-05-09 2025-05-07 130.900 919,291 -4,000 0.03% 120,335,192
2025-05-08 2025-05-06 131.500 923,291 +32,657 0.03% 121,412,766
2025-05-07 2025-05-02 132.100 890,634 -1,752 0.03% 117,652,751
2025-05-06 2025-04-30 127.900 892,386 +2,994 0.03% 114,136,169
2025-05-02 2025-04-29 128.900 889,392 +2,520 0.03% 114,642,629
2025-04-30 2025-04-28 126.500 886,872 -3,050 0.03% 112,189,308
2025-04-29 2025-04-25 123.800 889,922 +15,550 0.03% 110,172,344
2025-04-28 2025-04-24 124.200 874,372 +50,300 0.03% 108,597,002
2025-04-25 2025-04-23 132.400 824,072 +30,550 0.03% 109,107,133
2025-04-24 2025-04-22 130.400 793,522 -10,201 0.03% 103,475,269
2025-04-23 2025-04-17 139.200 803,723 +800 0.03% 111,878,242
2025-04-22 2025-04-16 138.400 802,923 +33,900 0.03% 111,124,543
2025-04-17 2025-04-15 146.500 769,023 +38,138 0.03% 112,661,870
2025-04-16 2025-04-14 146.600 730,885 -10,300 0.03% 107,147,741
2025-04-15 2025-04-11 143.100 741,185 -5,624 0.03% 106,063,574
2025-04-14 2025-04-10 141.700 746,809 +599 0.03% 105,822,835
2025-04-11 2025-04-09 136.700 746,210 -100 0.03% 102,006,907
2025-04-10 2025-04-08 137.600 746,310 -10,036 0.03% 102,692,256
2025-04-09 2025-04-07 126.400 756,346 +23,893 0.03% 95,602,134
2025-04-08 2025-04-03 157.493 732,453 +14,191 0.03% 115,356,326
2025-04-07 2025-04-02 166.112 718,262 +17,462 0.03% 119,311,694
2025-04-03 2025-04-01 165.393 700,800 +1,949 0.03% 115,907,731
2025-04-02 2025-03-31 164.983 698,851 +235 0.03% 115,298,566
2025-04-01 2025-03-28 168.677 698,616 -195 0.03% 117,840,239
2025-03-31 2025-03-27 168.882 698,811 -3,606 0.03% 118,016,529
2025-03-28 2025-03-26 168.369 702,417 -12,613 0.03% 118,265,172
2025-03-27 2025-03-25 165.393 715,030 -1,028 0.03% 118,261,279
2025-03-26 2025-03-24 170.934 716,058 -2,972 0.03% 122,398,606
2025-03-25 2025-03-21 167.138 719,030 +11,160 0.03% 120,177,002
2025-03-24 2025-03-20 171.857 707,870 +10,477 0.03% 121,652,655
2025-03-21 2025-03-19 180.784 697,393 -4,225 0.02% 126,077,260
2025-03-20 2025-03-18 182.528 701,618 -42,366 0.03% 128,064,849
2025-03-19 2025-03-17 173.396 743,984 -6,806 0.03% 129,004,118
2025-03-18 2025-03-14 169.908 750,790 -29,950 0.03% 127,565,162
2025-03-17 2025-03-13 161.289 780,740 +8,311 0.03% 125,925,083
2025-03-14 2025-03-12 160.776 772,429 +42,929 0.03% 124,188,345
2025-03-13 2025-03-11 164.265 729,500 +20,952 0.03% 119,831,198
2025-03-12 2025-03-10 166.522 708,548 +52,622 0.03% 117,988,877
2025-03-11 2025-03-07 174.525 655,926 +24,717 0.02% 114,475,469
2025-03-10 2025-03-06 183.656 631,209 -22,565 0.02% 115,925,636
2025-03-07 2025-03-05 169.395 653,774 -5,024 0.02% 110,745,985
2025-03-06 2025-03-04 164.367 658,798 +9,417 0.02% 108,284,939
2025-03-05 2025-03-03 163.136 649,381 +7,938 0.02% 105,937,562
2025-03-04 2025-02-28 164.778 641,443 +10,634 0.02% 105,695,594
2025-03-03 2025-02-27 171.550 630,809 -93,551 0.02% 108,214,991
2025-02-28 2025-02-26 172.473 724,360 -32,383 0.03% 124,932,504
2025-02-27 2025-02-25 159.032 756,743 +10,726 0.03% 120,346,477
2025-02-26 2025-02-24 165.291 746,017 -11,288 0.03% 123,309,784
2025-02-25 2025-02-21 165.804 757,305 -19,185 0.03% 125,564,090
2025-02-24 2025-02-20 157.698 776,490 -1,502 0.03% 122,451,189
2025-02-21 2025-02-19 158.211 777,992 +5,756 0.03% 123,087,167
2025-02-20 2025-02-18 160.674 772,236 -23,010 0.03% 124,078,083
2025-02-19 2025-02-17 161.187 795,246 +28,970 0.03% 128,183,153
2025-02-18 2025-02-14 167.240 766,276 -26,050 0.03% 128,152,210
2025-02-17 2025-02-13 155.441 792,326 +42,319 0.03% 123,160,038
2025-02-14 2025-02-12 160.161 750,007 -5,860 0.03% 120,121,706
2025-02-13 2025-02-11 162.623 755,867 -10,904 0.03% 122,921,521
2025-02-12 2025-02-10 165.701 766,771 -4,755 0.03% 127,054,917
2025-02-11 2025-02-07 161.187 771,526 +3,075 0.03% 124,359,802
2025-02-10 2025-02-06 161.802 768,451 -1,269 0.03% 124,337,218
2025-02-07 2025-02-05 160.571 769,720 +1,844 0.03% 123,594,853
2025-02-06 2025-02-04 166.317 767,876 -11,825 0.03% 127,710,728
2025-02-05 2025-02-03 155.852 779,701 -11,306 0.03% 121,517,587
2025-02-04 2025-01-28 160.982 791,007 -14,994 0.03% 127,337,566
2025-02-03 2025-01-24 159.750 806,001 -7,291 0.03% 128,758,962
2025-01-27 2025-01-23 155.133 813,292 -9 0.03% 126,168,681
2025-01-24 2025-01-22 155.544 813,301 +975 0.03% 126,503,861
2025-01-23 2025-01-21 162.521 812,326 -11,959 0.03% 132,019,719
2025-01-22 2025-01-20 161.495 824,285 -20,296 0.03% 133,117,575
2025-01-21 2025-01-17 150.516 844,581 +4,523 0.03% 127,123,164
2025-01-20 2025-01-16 143.745 840,058 -10,013 0.03% 120,753,765
2025-01-17 2025-01-15 140.667 850,071 +1,620 0.03% 119,576,525
2025-01-16 2025-01-14 139.435 848,451 +1,413 0.03% 118,304,018
2025-01-15 2025-01-13 132.356 847,038 -183 0.03% 112,110,393
2025-01-14 2025-01-10 134.305 847,221 +3,898 0.03% 113,786,210
2025-01-10 2025-01-08 138.820 843,323 -802 0.03% 117,069,837
2025-01-09 2025-01-07 138.512 844,125 +680 0.03% 116,921,345
2025-01-08 2025-01-06 139.230 843,445 -61 0.03% 117,432,928
2025-01-07 2025-01-03 137.691 843,506 -3,531 0.03% 116,143,247
2025-01-06 2025-01-02 135.947 847,037 -1,482 0.03% 115,152,012
2025-01-03 2024-12-31 139.538 848,519 -270 0.03% 118,400,559
2025-01-02 2024-12-27 139.435 848,789 -7,634 0.03% 118,351,147
2024-12-30 2024-12-24 144.565 856,423 -11,533 0.03% 123,809,106
2024-12-27 2024-12-20 140.974 867,956 +1,260 0.03% 122,359,506
2024-12-23 2024-12-19 145.386 866,696 +975 0.03% 126,005,620
2024-12-20 2024-12-18 147.746 865,721 -10,721 0.03% 127,906,824
2024-12-19 2024-12-17 145.899 876,442 -975 0.03% 127,872,174
2024-12-18 2024-12-16 147.746 877,417 -900 0.03% 129,634,862
2024-12-17 2024-12-13 148.156 878,317 +191 0.03% 130,128,299
2024-12-16 2024-12-12 151.645 878,126 +7,013 0.03% 133,163,298
2024-12-13 2024-12-11 152.876 871,113 +1,376 0.03% 133,172,341
2024-12-12 2024-12-10 157.288 869,737 -1,070 0.03% 136,799,142
2024-12-11 2024-12-09 156.159 870,807 -3,509 0.03% 135,984,634
2024-12-10 2024-12-06 150.414 874,316 -2,986 0.03% 131,509,059
2024-12-09 2024-12-05 145.899 877,302 -92 0.03% 127,997,648
2024-12-06 2024-12-04 146.104 877,394 +5,157 0.03% 128,191,114
2024-12-04 2024-12-02 151.132 872,237 +682 0.03% 131,822,798
2024-12-03 2024-11-29 147.541 871,555 +51 0.03% 128,589,929
2024-12-02 2024-11-28 145.899 871,504 -1,484 0.03% 127,151,724
2024-11-29 2024-11-27 146.310 872,988 +5,653 0.03% 127,726,518
2024-11-28 2024-11-26 139.333 867,335 -329 0.03% 120,848,124
2024-11-27 2024-11-25 136.768 867,664 -389 0.03% 118,668,376
2024-11-26 2024-11-22 141.077 868,053 -1,179 0.03% 122,462,244
2024-11-25 2024-11-21 141.487 869,232 +244 0.03% 122,985,311
2024-11-22 2024-11-20 141.077 868,988 +1,364 0.03% 122,594,151
2024-11-21 2024-11-19 140.769 867,624 -1,118 0.03% 122,134,664
2024-11-20 2024-11-18 140.974 868,742 -1,874 0.03% 122,470,312
2024-11-19 2024-11-15 136.049 870,616 +2,680 0.03% 118,446,830
2024-11-18 2024-11-14 138.614 867,936 +1,511 0.03% 120,308,503
2024-11-15 2024-11-13 145.489 866,425 -8,920 0.03% 126,055,117
2024-11-14 2024-11-12 147.849 875,345 -587 0.03% 129,418,544
2024-11-13 2024-11-11 155.646 875,932 -28,816 0.03% 136,335,591
2024-11-12 2024-11-08 159.340 904,748 -1,316 0.03% 144,162,518
2024-11-11 2024-11-07 157.596 906,064 +2,065 0.03% 142,791,831
2024-11-08 2024-11-06 155.954 903,999 -15,351 0.03% 140,982,371
2024-11-07 2024-11-05 162.726 919,350 +2,229 0.03% 149,601,978
2024-11-06 2024-11-04 160.161 917,121 +2,729 0.03% 146,886,815
2024-11-05 2024-11-01 162.213 914,392 -1,607 0.03% 148,326,094
2024-11-04 2024-10-31 159.545 915,999 -6,844 0.03% 146,143,218
2024-11-01 2024-10-30 159.956 922,843 +2,645 0.03% 147,613,885
2024-10-31 2024-10-29 166.727 920,198 -2,264 0.03% 153,422,100
2024-10-30 2024-10-28 162.315 922,462 +1,462 0.03% 149,729,797
2024-10-29 2024-10-25 160.263 921,000 -293 0.03% 147,602,574
2024-10-28 2024-10-24 158.211 921,293 +1,635 0.03% 145,759,013
2024-10-25 2024-10-23 163.136 919,658 -793 0.03% 150,029,530
2024-10-24 2024-10-22 158.417 920,451 +4,337 0.03% 145,814,678
2024-10-23 2024-10-21 158.930 916,114 -550 0.03% 145,597,598
2024-10-22 2024-10-18 162.931 916,664 +31,848 0.03% 149,352,998
2024-10-21 2024-10-17 158.724 884,816 +1,028 0.03% 140,441,854
2024-10-18 2024-10-16 159.443 883,788 +6,304 0.03% 140,913,430
2024-10-17 2024-10-15 164.573 877,484 +1,166 0.03% 144,409,859
2024-10-16 2024-10-14 173.089 876,318 +3,483 0.03% 151,680,617
2024-10-15 2024-10-10 171.447 872,835 -3,598 0.03% 149,644,884
2024-10-14 2024-10-09 165.804 876,433 -13,708 0.03% 145,315,972
2024-10-10 2024-10-08 167.240 890,141 -3,537 0.03% 148,867,427
2024-10-09 2024-10-07 189.915 893,678 +21,091 0.03% 169,723,023
2024-10-08 2024-10-04 187.555 872,587 -9,993 0.03% 163,658,363
2024-10-07 2024-10-03 174.833 882,580 +23,887 0.03% 154,303,915
2024-10-04 2024-10-02 189.915 858,693 -18,209 0.03% 163,078,840
2024-10-03 2024-09-30 171.447 876,902 -27,826 0.03% 150,342,159
2024-10-02 2024-09-27 155.954 904,728 -21,394 0.03% 141,096,062
2024-09-30 2024-09-26 142.103 926,122 -91,707 0.03% 131,604,654
2024-09-27 2024-09-25 129.073 1,017,829 -14,300 0.04% 131,373,792
2024-09-26 2024-09-24 127.841 1,032,129 -57,217 0.04% 131,948,755
2024-09-25 2024-09-23 116.042 1,089,346 +2,486 0.04% 126,410,084
2024-09-24 2024-09-20 115.529 1,086,860 -2,601 0.04% 125,564,036
2024-09-23 2024-09-19 114.708 1,089,461 -40,138 0.04% 124,970,286
2024-09-20 2024-09-17 107.013 1,129,599 -1,416 0.04% 120,882,068
2024-09-19 2024-09-16 106.090 1,131,015 +1,524 0.04% 119,989,205
2024-09-17 2024-09-13 107.013 1,129,491 -17,842 0.04% 120,870,510
2024-09-16 2024-09-12 107.116 1,147,333 -13,601 0.04% 122,897,559
2024-09-13 2024-09-11 104.551 1,160,934 +661 0.04% 121,376,605
2024-09-12 2024-09-10 105.064 1,160,273 +98 0.04% 121,902,725
2024-09-11 2024-09-09 103.833 1,160,175 +60,224 0.04% 120,464,002
2024-09-10 2024-09-05 107.013 1,099,951 +29,136 0.04% 117,709,339
2024-09-09 2024-09-04 108.552 1,070,815 -1,970 0.04% 116,239,407
2024-09-05 2024-09-03 107.629 1,072,785 -142 0.04% 115,462,632
2024-09-04 2024-09-02 107.834 1,072,927 +20,955 0.04% 115,698,083
2024-09-03 2024-08-30 109.989 1,051,972 -3,725 0.04% 115,705,030
2024-09-02 2024-08-29 106.192 1,055,697 +275 0.04% 112,107,046
2024-08-30 2024-08-28 106.192 1,055,422 -2,786 0.04% 112,077,843
2024-08-29 2024-08-27 104.346 1,058,208 +2,397 0.04% 110,419,370
2024-08-28 2024-08-26 108.347 1,055,811 +792 0.04% 114,394,033
2024-08-27 2024-08-23 108.655 1,055,019 -8,577 0.04% 114,632,962
2024-08-26 2024-08-22 108.757 1,063,596 -1,860 0.04% 115,674,021
2024-08-23 2024-08-21 105.064 1,065,456 +35,765 0.04% 111,940,888
2024-08-22 2024-08-20 115.119 1,029,691 -11,044 0.04% 118,536,758
2024-08-21 2024-08-19 115.324 1,040,735 -26,170 0.04% 120,021,692
2024-08-20 2024-08-16 111.015 1,066,905 -37,186 0.04% 118,442,150
2024-08-19 2024-08-15 101.934 1,104,091 +1,169 0.04% 112,544,950
2024-08-16 2024-08-14 103.422 1,102,922 +333 0.04% 114,066,628
2024-08-15 2024-08-13 103.422 1,102,589 +177 0.04% 114,032,189
2024-08-14 2024-08-12 102.704 1,102,412 -727 0.04% 113,222,120
2024-08-13 2024-08-09 102.807 1,103,139 +1,218 0.04% 113,409,969
2024-08-12 2024-08-08 101.421 1,101,921 +776 0.04% 111,758,459
2024-08-09 2024-08-07 102.345 1,101,145 -7,311 0.04% 112,696,567
2024-08-08 2024-08-06 100.242 1,108,456 -41 0.04% 111,113,364
2024-08-07 2024-08-05 99.472 1,108,497 +3,119 0.04% 110,264,473
2024-08-06 2024-08-02 100.960 1,105,378 +3,508 0.04% 111,598,713
2024-08-05 2024-08-01 102.550 1,101,870 +3,899 0.04% 112,996,874
2024-08-02 2024-07-31 106.705 1,097,971 +486 0.04% 117,159,492
2024-08-01 2024-07-30 104.859 1,097,485 -1,081 0.04% 115,080,771
2024-07-31 2024-07-29 106.398 1,098,566 -97 0.04% 116,884,839
2024-07-30 2024-07-26 104.961 1,098,663 +48 0.04% 115,317,018
2024-07-29 2024-07-25 101.883 1,098,615 +3,704 0.04% 111,930,397
2024-07-26 2024-07-24 103.217 1,094,911 +1,364 0.04% 113,013,434
2024-07-25 2024-07-23 105.269 1,093,547 -1 0.04% 115,116,635
2024-07-24 2024-07-22 106.808 1,093,548 +97 0.04% 116,799,734
2024-07-23 2024-07-19 105.372 1,093,451 +11,208 0.04% 115,218,719
2024-07-22 2024-07-18 108.963 1,082,243 +98 0.04% 117,924,101
2024-07-19 2024-07-17 109.476 1,082,145 +7,793 0.04% 118,468,571
2024-07-18 2024-07-16 107.218 1,074,352 -2,436 0.04% 115,190,366
2024-07-17 2024-07-15 109.476 1,076,788 +1,161 0.04% 117,882,109
2024-07-16 2024-07-12 114.914 1,075,627 -3,370 0.04% 123,604,132
2024-07-15 2024-07-11 109.578 1,078,997 +1,770 0.04% 118,234,648
2024-07-12 2024-07-10 106.603 1,077,227 +3,362 0.04% 114,835,469
2024-07-11 2024-07-09 104.859 1,073,865 +779 0.04% 112,604,010
2024-07-10 2024-07-08 105.679 1,073,086 -86 0.04% 113,403,126
2024-07-09 2024-07-05 105.372 1,073,172 +244 0.04% 113,081,888
2024-07-08 2024-07-04 106.090 1,072,928 +390 0.04% 113,826,764
2024-07-05 2024-07-03 105.987 1,072,538 -106 0.04% 113,675,345
2024-07-04 2024-07-02 103.833 1,072,644 +1,510 0.04% 111,375,430
2024-07-03 2024-06-28 105.987 1,071,134 +864 0.04% 113,526,539
2024-07-02 2024-06-27 108.244 1,070,270 +22,563 0.04% 115,850,813
2024-06-28 2024-06-26 110.707 1,047,707 +109 0.04% 115,988,401
2024-06-27 2024-06-25 112.246 1,047,598 +1,170 0.04% 117,588,610
2024-06-26 2024-06-24 112.964 1,046,428 +8,889 0.04% 118,208,837
2024-06-25 2024-06-21 112.349 1,037,539 +30,019 0.04% 116,565,981
2024-06-24 2024-06-20 115.324 1,007,520 +26,009 0.04% 116,191,206
2024-06-21 2024-06-19 118.197 981,511 -18,817 0.04% 116,011,468
2024-06-20 2024-06-18 115.837 1,000,328 -195 0.04% 115,874,971
2024-06-19 2024-06-17 116.042 1,000,523 +4,629 0.04% 116,102,870
2024-06-17 2024-06-13 119.018 995,894 -899 0.04% 118,528,934
2024-06-14 2024-06-12 116.760 996,793 +10,144 0.04% 116,385,939
2024-06-13 2024-06-11 118.710 986,649 +487 0.04% 117,124,921
2024-06-12 2024-06-07 118.710 986,162 +887 0.04% 117,067,109
2024-06-11 2024-06-06 120.454 985,275 -2,929 0.04% 118,680,354
2024-06-07 2024-06-05 122.506 988,204 +1,174 0.04% 121,060,986
2024-06-06 2024-06-04 120.249 987,030 -2,827 0.04% 118,689,209
2024-06-05 2024-06-03 119.838 989,857 -11,793 0.04% 118,622,910
2024-06-04 2024-05-31 116.863 1,001,650 +5,365 0.04% 117,055,815
2024-06-03 2024-05-30 116.350 996,285 +780 0.04% 115,917,744
2024-05-31 2024-05-29 117.479 995,505 +11,408 0.04% 116,950,533
2024-05-30 2024-05-28 121.377 984,097 +1,799 0.04% 119,447,187
2024-05-29 2024-05-27 121.890 982,298 +1,102 0.04% 119,732,754
2024-05-28 2024-05-24 122.711 981,196 -33,333 0.04% 120,403,808
2024-05-27 2024-05-23 126.918 1,014,529 -26,650 0.04% 128,761,918
2024-05-24 2024-05-22 132.356 1,041,179 -4,586 0.04% 137,806,081
2024-05-23 2024-05-21 135.434 1,045,765 +13,270 0.04% 141,631,973
2024-05-22 2024-05-20 140.359 1,032,495 -25,950 0.04% 144,919,667
2024-05-21 2024-05-17 137.588 1,058,445 -11,991 0.04% 145,629,831
2024-05-20 2024-05-16 135.844 1,070,436 -100,292 0.04% 145,412,575
2024-05-17 2024-05-14 132.458 1,170,728 -229,196 0.04% 155,072,761
2024-05-16 2024-05-13 132.664 1,399,924 -33,303 0.05% 185,718,966
2024-05-14 2024-05-10 129.893 1,433,227 +14,599 0.05% 186,166,682
2024-05-13 2024-05-09 128.970 1,418,628 -1,278 0.05% 182,960,390
2024-05-10 2024-05-08 127.636 1,419,906 -531 0.05% 181,231,317
2024-05-09 2024-05-07 128.047 1,420,437 +1,931 0.05% 181,882,047
2024-05-08 2024-05-06 130.817 1,418,506 -16,534 0.05% 185,564,388
2024-05-07 2024-05-03 130.304 1,435,040 -249,350 0.05% 186,991,127
2024-05-06 2024-05-02 123.532 1,684,390 -34,714 0.06% 208,076,203
2024-05-03 2024-04-30 117.786 1,719,104 +673 0.06% 202,487,077
2024-05-02 2024-04-29 121.070 1,718,431 -17,884 0.06% 208,049,836
2024-04-30 2024-04-26 120.762 1,736,315 -55,651 0.06% 209,680,601
2024-04-29 2024-04-25 114.195 1,791,966 -20,535 0.07% 204,634,192
2024-04-26 2024-04-24 114.093 1,812,501 -32,005 0.07% 206,793,229
2024-04-25 2024-04-23 109.373 1,844,506 -5,519 0.07% 201,739,318
2024-04-24 2024-04-22 103.114 1,850,025 +88,205 0.07% 190,764,224
2024-04-23 2024-04-19 99.831 1,761,820 +244 0.06% 175,884,532
2024-04-22 2024-04-18 100.601 1,761,576 +584 0.06% 177,215,725
2024-04-19 2024-04-17 101.319 1,760,992 +49 0.06% 178,421,736
2024-04-18 2024-04-16 101.421 1,760,943 -9 0.06% 178,597,446
2024-04-17 2024-04-15 103.833 1,760,952 +468 0.06% 182,844,248
2024-04-16 2024-04-12 105.064 1,760,484 +1,843 0.06% 184,963,192
2024-04-15 2024-04-11 108.552 1,758,641 +1,306 0.06% 190,904,486
2024-04-12 2024-04-10 109.168 1,757,335 -2,402 0.06% 191,844,547
2024-04-11 2024-04-09 104.243 1,759,737 -178 0.06% 183,440,297
2024-04-10 2024-04-08 104.961 1,759,915 +683 0.06% 184,722,841
2024-04-09 2024-04-05 105.577 1,759,232 +11,479 0.06% 185,734,150
2024-04-08 2024-04-03 107.116 1,747,753 +877 0.06% 187,212,062
2024-04-05 2024-04-02 114.664 1,746,876 -1,413 0.06% 200,304,587
2024-04-03 2024-03-28 113.821 1,748,289 +45,082 0.06% 198,991,233
2024-04-02 2024-03-27 107.808 1,703,207 -521 0.06% 183,618,993
2024-03-28 2024-03-26 110.445 1,703,728 -18 0.06% 188,168,194
2024-03-27 2024-03-25 108.968 1,703,746 -120 0.06% 185,654,057
2024-03-26 2024-03-22 109.285 1,703,866 +1,302 0.06% 186,206,341
2024-03-25 2024-03-21 115.403 1,702,564 -7,790 0.06% 196,480,765
2024-03-22 2024-03-20 112.766 1,710,354 +474 0.06% 192,869,247
2024-03-21 2024-03-19 112.449 1,709,880 -862 0.06% 192,274,686
2024-03-20 2024-03-18 113.188 1,710,742 -5,634 0.06% 193,634,845
2024-03-19 2024-03-15 110.234 1,716,376 +1,138 0.06% 189,202,991
2024-03-18 2024-03-14 112.238 1,715,238 +7,397 0.06% 192,515,318
2024-03-15 2024-03-13 112.133 1,707,841 -12,751 0.06% 191,504,936
2024-03-14 2024-03-12 112.133 1,720,592 -4,667 0.06% 192,934,741
2024-03-13 2024-03-11 103.958 1,725,259 -19,723 0.07% 179,353,643
2024-03-12 2024-03-08 97.681 1,744,982 +5,924 0.07% 170,451,651
2024-03-11 2024-03-07 99.738 1,739,058 -32,330 0.07% 173,450,227
2024-03-08 2024-03-06 94.094 1,771,388 -5,194 0.07% 166,677,825
2024-03-07 2024-03-05 87.291 1,776,582 +15,923 0.07% 155,078,836
2024-03-06 2024-03-04 94.411 1,760,659 +32,355 0.07% 166,225,466
2024-03-05 2024-03-01 95.519 1,728,304 +5,214 0.07% 165,085,095
2024-03-04 2024-02-29 93.936 1,723,090 +10,096 0.07% 161,860,605
2024-03-01 2024-02-28 96.204 1,712,994 +370 0.06% 164,797,247
2024-02-29 2024-02-27 98.894 1,712,624 +17,330 0.06% 169,368,474
2024-02-28 2024-02-26 98.156 1,695,294 +189 0.06% 166,402,818
2024-02-27 2024-02-23 98.894 1,695,105 -1,153 0.06% 167,635,948
2024-02-26 2024-02-22 100.582 1,696,258 -1,264 0.06% 170,612,906
2024-02-23 2024-02-21 99.369 1,697,522 -1,649 0.06% 168,680,775
2024-02-22 2024-02-20 96.732 1,699,171 +4,072 0.06% 164,363,619
2024-02-21 2024-02-19 96.890 1,695,099 +37,161 0.06% 164,237,945
2024-02-20 2024-02-16 101.004 1,657,938 +9,717 0.06% 167,458,170
2024-02-19 2024-02-15 96.257 1,648,221 -997 0.06% 158,652,745
2024-02-16 2024-02-14 93.989 1,649,218 -2,083 0.06% 155,008,332
2024-02-15 2024-02-09 90.772 1,651,301 +4,547 0.06% 149,891,288
2024-02-14 2024-02-07 95.308 1,646,754 +1,232 0.06% 156,948,134
2024-02-08 2024-02-06 97.839 1,645,522 -2,085 0.06% 160,996,667
2024-02-07 2024-02-05 90.772 1,647,607 +6,275 0.06% 149,555,978
2024-02-06 2024-02-02 90.719 1,641,332 -30 0.06% 148,899,816
2024-02-05 2024-02-01 92.301 1,641,362 +1,517 0.06% 151,499,675
2024-02-01 2024-01-30 94.464 1,639,845 +968 0.06% 154,905,794
2024-01-31 2024-01-29 98.472 1,638,877 -1,312 0.06% 161,383,807
2024-01-30 2024-01-26 96.362 1,640,189 +71,853 0.06% 158,052,627
2024-01-29 2024-01-25 98.630 1,568,336 +4,121 0.06% 154,685,639
2024-01-26 2024-01-24 95.360 1,564,215 +840 0.06% 149,164,044
2024-01-25 2024-01-23 91.088 1,563,375 -586 0.06% 142,404,849
2024-01-24 2024-01-22 87.027 1,563,961 -9 0.06% 136,106,586
2024-01-23 2024-01-19 88.767 1,563,970 -12,845 0.06% 138,829,517
2024-01-22 2024-01-18 91.035 1,576,815 +569 0.06% 143,545,906
2024-01-19 2024-01-17 92.565 1,576,246 +2,163 0.06% 145,905,074
2024-01-18 2024-01-16 98.525 1,574,083 +16,637 0.06% 155,086,423
2024-01-17 2024-01-15 101.953 1,557,446 -116 0.06% 158,786,702
2024-01-16 2024-01-12 103.694 1,557,562 +465 0.06% 161,509,523
2024-01-15 2024-01-11 105.382 1,557,097 +865 0.06% 164,089,363
2024-01-12 2024-01-10 103.588 1,556,232 +28,676 0.06% 161,207,448
2024-01-11 2024-01-09 103.377 1,527,556 -8,929 0.06% 157,914,674
2024-01-10 2024-01-08 106.753 1,536,485 +991 0.06% 164,024,269
2024-01-09 2024-01-05 111.078 1,535,494 +324 0.06% 170,559,443
2024-01-08 2024-01-04 112.871 1,535,170 -129 0.06% 173,276,444
2024-01-05 2024-01-03 112.133 1,535,299 -1,466 0.06% 172,157,325
2024-01-04 2024-01-02 115.825 1,536,765 -10,902 0.06% 177,995,521
2024-01-03 2023-12-29 118.673 1,547,667 -761 0.06% 183,666,233
2024-01-02 2023-12-28 118.778 1,548,428 -237 0.06% 183,919,882
2023-12-29 2023-12-27 113.082 1,548,665 -73 0.06% 175,126,368
2023-12-28 2023-12-22 111.605 1,548,738 -6,261 0.06% 172,847,418
2023-12-27 2023-12-21 111.078 1,554,999 -474 0.06% 172,726,017
2023-12-22 2023-12-20 111.922 1,555,473 -358 0.06% 174,091,326
2023-12-21 2023-12-19 108.335 1,555,831 +718 0.06% 168,551,312
2023-12-20 2023-12-18 111.289 1,555,113 -4 0.06% 173,066,769
2023-12-19 2023-12-15 111.500 1,555,117 -6,826 0.06% 173,395,303
2023-12-18 2023-12-14 104.221 1,561,943 -1,043 0.06% 162,787,629
2023-12-15 2023-12-13 103.272 1,562,986 +1,422 0.06% 161,412,459
2023-12-14 2023-12-12 105.804 1,561,564 -975 0.06% 165,219,002
2023-12-13 2023-12-11 103.641 1,562,539 -142 0.06% 161,943,193
2023-12-12 2023-12-08 110.550 1,562,681 -1,022 0.06% 172,755,104
2023-12-11 2023-12-07 109.707 1,563,703 +276 0.06% 171,548,483
2023-12-08 2023-12-06 109.074 1,563,427 -8 0.06% 170,528,676
2023-12-07 2023-12-05 107.702 1,563,435 -284 0.06% 168,385,560
2023-12-06 2023-12-04 109.496 1,563,719 -206 0.06% 171,220,334
2023-12-04 2023-11-30 112.555 1,563,925 +1 0.06% 176,027,133
2023-12-01 2023-11-29 112.449 1,563,924 -6,030 0.06% 175,862,046
2023-11-30 2023-11-28 114.243 1,569,954 +18,859 0.06% 179,355,483
2023-11-29 2023-11-27 116.774 1,551,095 -4,740 0.06% 181,127,875
2023-11-28 2023-11-24 116.563 1,555,835 +3,282 0.06% 181,353,144
2023-11-27 2023-11-23 118.778 1,552,553 -571 0.06% 184,409,843
2023-11-24 2023-11-22 116.247 1,553,124 +556 0.06% 180,545,637
2023-11-23 2023-11-21 116.880 1,552,568 +156,555 0.06% 181,463,659
2023-11-22 2023-11-20 114.559 1,396,013 -2,800 0.05% 159,925,811
2023-11-21 2023-11-17 111.183 1,398,813 -664 0.05% 155,524,761
2023-11-20 2023-11-16 113.926 1,399,477 -7,109 0.05% 159,436,883
2023-11-17 2023-11-15 111.711 1,406,586 -5,076 0.05% 157,130,873
2023-11-16 2023-11-14 105.012 1,411,662 +135 0.05% 148,241,999
2023-11-15 2023-11-13 106.331 1,411,527 +380 0.05% 150,089,045
2023-11-14 2023-11-10 104.432 1,411,147 +806 0.05% 147,369,200
2023-11-13 2023-11-09 107.702 1,410,341 -285 0.05% 151,896,983
2023-11-10 2023-11-08 109.390 1,410,626 -2,893 0.05% 154,308,523
2023-11-09 2023-11-07 110.339 1,413,519 +616 0.05% 155,966,960
2023-11-08 2023-11-06 112.871 1,412,903 +1,411 0.05% 159,476,024
2023-11-07 2023-11-03 108.757 1,411,492 -686 0.05% 153,509,890
2023-11-06 2023-11-02 104.854 1,412,178 -1,896 0.05% 148,072,735
2023-11-03 2023-11-01 104.168 1,414,074 +1,852 0.05% 147,301,956
2023-11-02 2023-10-31 105.276 1,412,222 +1,874 0.05% 148,673,234
2023-11-01 2023-10-30 106.858 1,410,348 -1,141 0.05% 150,707,549
2023-10-31 2023-10-27 106.964 1,411,489 -23,761 0.05% 150,978,368
2023-10-30 2023-10-26 103.483 1,435,250 -5,420 0.05% 148,523,726
2023-10-27 2023-10-25 101.953 1,440,670 +3,173 0.05% 146,881,008
2023-10-26 2023-10-24 99.052 1,437,497 +4,878 0.05% 142,387,483
2023-10-25 2023-10-20 101.953 1,432,619 -5,309 0.05% 146,060,182
2023-10-24 2023-10-19 102.533 1,437,928 +19,102 0.05% 147,435,708
2023-10-20 2023-10-18 108.441 1,418,826 +11,176 0.05% 153,858,511
2023-10-19 2023-10-17 111.816 1,407,650 -4,693 0.05% 157,398,222
2023-10-18 2023-10-16 109.390 1,412,343 +5,025 0.05% 154,496,346
2023-10-17 2023-10-13 109.918 1,407,318 +89,679 0.05% 154,688,930
2023-10-16 2023-10-12 124.158 1,317,639 -10,862 0.05% 163,595,810
2023-10-13 2023-10-11 123.525 1,328,501 +2,335 0.05% 164,103,579
2023-10-12 2023-10-10 121.732 1,326,166 -22 0.05% 161,436,960
2023-10-11 2023-10-09 120.044 1,326,188 -190 0.05% 159,201,307
2023-10-10 2023-10-06 119.411 1,326,378 -2,192 0.05% 158,384,621
2023-10-09 2023-10-05 117.618 1,328,570 +94,889 0.05% 156,263,872
2023-10-06 2023-10-04 116.352 1,233,681 +2,275 0.05% 143,541,560
2023-10-05 2023-10-03 117.513 1,231,406 +3,129 0.05% 144,705,730
2023-10-04 2023-09-29 121.416 1,228,277 -3,318 0.05% 149,132,025
2023-10-03 2023-09-28 117.196 1,231,595 +119,654 0.05% 144,338,188
2023-09-29 2023-09-27 119.622 1,111,941 +2,275 0.04% 133,012,995
2023-09-28 2023-09-26 118.462 1,109,666 +105,570 0.04% 131,453,244
2023-09-27 2023-09-25 121.732 1,004,096 +22,704 0.04% 122,230,706
2023-09-26 2023-09-22 126.901 981,392 +15,990 0.04% 124,539,585
2023-09-25 2023-09-21 123.103 965,402 +3,802 0.04% 118,844,291
2023-09-22 2023-09-20 124.475 961,600 -10,001 0.04% 119,694,924
2023-09-21 2023-09-19 126.163 971,601 +11,660 0.04% 122,579,658
2023-09-20 2023-09-18 127.639 959,941 +21,898 0.04% 122,526,262
2023-09-19 2023-09-15 131.437 938,043 -519 0.04% 123,293,466
2023-09-15 2023-09-13 130.488 938,562 +6,162 0.04% 122,470,627
2023-09-14 2023-09-12 131.542 932,400 +9,114 0.04% 122,650,124
2023-09-13 2023-09-11 132.492 923,286 +13,417 0.03% 122,327,799
2023-09-12 2023-09-07 135.551 909,869 +4,598 0.03% 123,333,561
2023-09-11 2023-09-06 139.876 905,271 +15,337 0.03% 126,625,568
2023-09-07 2023-09-05 139.454 889,934 -10,712 0.03% 124,104,785
2023-09-06 2023-09-04 142.619 900,646 -10,428 0.03% 128,448,811
2023-09-05 2023-08-31 135.867 911,074 +8,441 0.03% 123,785,219
2023-09-04 2023-08-30 139.032 902,633 +1,754 0.03% 125,494,846
2023-08-31 2023-08-29 141.142 900,879 +3,151 0.03% 127,151,606
2023-08-30 2023-08-28 138.294 897,728 -10,991 0.03% 124,150,003
2023-08-29 2023-08-25 137.133 908,719 -95 0.03% 124,615,549
2023-08-28 2023-08-24 140.509 908,814 +12,513 0.03% 127,696,357
2023-08-25 2023-08-23 138.188 896,301 +284 0.03% 123,858,110
2023-08-24 2023-08-22 138.505 896,017 +28,914 0.03% 124,102,420
2023-08-23 2023-08-21 136.078 867,103 +10,238 0.03% 117,993,932
2023-08-22 2023-08-18 138.399 856,865 +27,855 0.03% 118,589,302
2023-08-21 2023-08-17 146.205 829,010 +645 0.03% 121,205,485
2023-08-18 2023-08-16 148.315 828,365 +901 0.03% 122,858,819
2023-08-17 2023-08-15 150.003 827,464 +5,972 0.03% 124,121,775
2023-08-16 2023-08-14 152.112 821,492 +12,324 0.03% 124,959,095
2023-08-15 2023-08-11 154.117 809,168 +2,897 0.03% 124,706,241
2023-08-14 2023-08-10 157.281 806,271 +8,721 0.03% 126,811,300
2023-08-11 2023-08-09 157.281 797,550 +3,176 0.03% 125,439,651
2023-08-10 2023-08-08 156.543 794,374 +9,243 0.03% 124,353,552
2023-08-09 2023-08-07 163.716 785,131 -95 0.03% 128,538,467
2023-08-08 2023-08-04 163.505 785,226 -3 0.03% 128,388,357
2023-08-07 2023-08-03 158.547 785,229 +872 0.03% 124,495,767
2023-08-04 2023-08-02 161.079 784,357 +7,916 0.03% 126,343,262
2023-08-03 2023-08-01 166.881 776,441 -13,461 0.03% 129,572,910
2023-08-02 2023-07-31 168.568 789,902 -6,007 0.03% 133,152,481
2023-08-01 2023-07-28 161.817 795,909 -9,111 0.03% 128,791,751
2023-07-31 2023-07-27 159.602 805,020 -703 0.03% 128,482,764
2023-07-28 2023-07-26 157.703 805,723 +1,680 0.03% 127,065,084
2023-07-27 2023-07-25 160.657 804,043 -45,943 0.03% 129,174,995
2023-07-26 2023-07-24 149.159 849,986 +10,609 0.03% 126,782,834
2023-07-25 2023-07-21 153.167 839,377 -9,100 0.03% 128,565,059
2023-07-24 2023-07-20 150.741 848,477 -474 0.03% 127,900,304
2023-07-21 2023-07-19 150.636 848,951 +20,071 0.03% 127,882,202
2023-07-20 2023-07-18 151.374 828,880 +3,499 0.03% 125,470,848
2023-07-19 2023-07-14 158.758 825,381 -2,287 0.03% 131,035,883
2023-07-18 2023-07-13 158.969 827,668 -38,291 0.03% 131,573,579
2023-07-14 2023-07-12 149.370 865,959 -1,043 0.03% 129,348,041
2023-07-13 2023-07-11 147.154 867,002 -12,620 0.03% 127,583,226
2023-07-12 2023-07-10 144.517 879,622 -2,966 0.03% 127,120,597
2023-07-11 2023-07-07 142.091 882,588 +347 0.03% 125,407,898
2023-07-10 2023-07-06 142.935 882,241 +10,712 0.03% 126,103,112
2023-07-07 2023-07-05 146.311 871,529 -1,337 0.03% 127,513,914
2023-07-06 2023-07-04 150.003 872,866 -11,712 0.03% 130,932,194
2023-07-05 2023-07-03 145.889 884,578 -16,908 0.03% 129,049,875
2023-07-04 2023-06-30 139.665 901,486 +7,670 0.03% 125,905,947
2023-07-03 2023-06-29 140.192 893,816 +19,671 0.03% 125,306,148
2023-06-30 2023-06-28 145.572 874,145 +6,352 0.03% 127,251,186
2023-06-29 2023-06-27 147.365 867,793 +5,166 0.03% 127,882,707
2023-06-28 2023-06-26 143.568 862,627 +16,874 0.03% 123,845,561
2023-06-27 2023-06-23 147.787 845,753 +4,740 0.03% 124,991,637
2023-06-26 2023-06-21 150.425 841,013 +14,125 0.03% 126,509,025
2023-06-23 2023-06-20 157.914 826,888 -1,805 0.03% 130,577,324
2023-06-21 2023-06-19 162.872 828,693 -764 0.03% 134,970,930
2023-06-20 2023-06-16 166.037 829,457 -10,716 0.03% 137,720,274
2023-06-19 2023-06-15 163.716 840,173 -48,738 0.03% 137,549,720
2023-06-16 2023-06-14 155.593 888,911 -9,488 0.03% 138,308,724
2023-06-15 2023-06-13 155.488 898,399 -2,084 0.03% 139,690,225
2023-06-14 2023-06-12 151.690 900,483 -904 0.03% 136,594,646
2023-06-13 2023-06-09 152.956 901,387 -1,997 0.03% 137,872,791
2023-06-12 2023-06-08 152.640 903,384 -3,023 0.03% 137,892,358
2023-06-09 2023-06-07 152.112 906,407 -5,308 0.03% 137,875,717
2023-06-08 2023-06-06 149.159 911,715 -14,574 0.03% 135,990,253
2023-06-07 2023-06-05 145.994 926,289 -223 0.03% 135,232,747
2023-06-06 2023-06-02 146.100 926,512 -30,202 0.03% 135,363,039
2023-06-05 2023-06-01 137.133 956,714 -20,003 0.04% 131,197,257
2023-06-02 2023-05-31 132.808 976,717 +14,315 0.04% 129,716,060
2023-06-01 2023-05-30 137.133 962,402 +569 0.04% 131,977,271
2023-05-31 2023-05-29 134.918 961,833 +3,412 0.04% 129,768,562
2023-05-30 2023-05-25 137.239 958,421 +19,766 0.04% 131,532,444
2023-05-29 2023-05-24 142.724 938,655 +6,730 0.04% 133,968,615
2023-05-25 2023-05-23 145.994 931,925 +2,652 0.04% 136,055,570
2023-05-24 2023-05-22 147.787 929,273 -3,640 0.04% 137,334,840
2023-05-23 2023-05-19 144.728 932,913 +14,741 0.04% 135,018,889
2023-05-22 2023-05-18 151.901 918,172 -759 0.03% 139,471,609
2023-05-19 2023-05-17 151.479 918,931 +1,612 0.03% 139,199,160
2023-05-18 2023-05-16 154.855 917,319 -6,980 0.03% 142,051,465
2023-05-17 2023-05-15 148.842 924,299 +8,769 0.03% 137,574,762
2023-05-16 2023-05-12 152.745 915,530 -17,632 0.03% 139,842,898
2023-05-15 2023-05-11 142.408 933,162 +1,535 0.04% 132,889,322
2023-05-12 2023-05-10 143.040 931,627 +1,706 0.04% 133,260,374
2023-05-11 2023-05-09 143.990 929,921 +2,680 0.04% 133,899,199
2023-05-10 2023-05-08 147.154 927,241 +3,511 0.04% 136,447,665
2023-05-09 2023-05-05 148.526 923,730 -2,276 0.03% 137,197,746
2023-05-08 2023-05-04 145.045 926,006 -2,147 0.03% 134,312,296
2023-05-05 2023-05-03 141.669 928,153 +324 0.04% 131,490,646
2023-05-04 2023-05-02 145.783 927,829 -4,315 0.04% 135,261,830
2023-05-03 2023-04-28 143.357 932,144 +6,898 0.04% 133,629,314
2023-05-02 2023-04-27 143.357 925,246 +4,171 0.03% 132,640,438
2023-04-28 2023-04-26 143.568 921,075 +57 0.03% 132,236,819
2023-04-27 2023-04-25 139.981 921,018 +11,302 0.03% 128,925,348
2023-04-26 2023-04-24 145.994 909,716 -1,019 0.03% 132,813,186
2023-04-25 2023-04-21 147.365 910,735 +16,183 0.03% 134,210,875
2023-04-24 2023-04-20 150.741 894,552 +8,041 0.03% 134,845,697
2023-04-21 2023-04-19 152.112 886,511 +14,267 0.03% 134,849,289
2023-04-20 2023-04-18 156.648 872,244 +9,492 0.03% 136,635,553
2023-04-19 2023-04-17 157.598 862,752 +3,361 0.03% 135,967,729
2023-04-18 2023-04-14 155.804 859,391 +7,437 0.03% 133,896,915
2023-04-17 2023-04-13 158.125 851,954 +8,580 0.03% 134,715,340
2023-04-14 2023-04-12 161.395 843,374 +26,079 0.03% 136,116,543
2023-04-13 2023-04-11 167.303 817,295 +16,021 0.03% 136,735,505
2023-04-12 2023-04-06 167.724 801,274 +8,813 0.03% 134,393,247
2023-04-11 2023-04-04 172.999 792,461 +7,157 0.03% 137,094,812
2023-04-06 2023-04-03 181.616 785,304 +9,148 0.03% 142,623,627
2023-04-04 2023-03-31 184.077 776,156 +2,034 0.03% 142,872,712
2023-04-03 2023-03-30 174.659 774,122 -3,390 0.03% 135,207,689
2023-03-31 2023-03-29 170.272 777,512 -4,941 0.03% 132,388,147
2023-03-30 2023-03-28 167.061 782,453 -1,354 0.03% 130,717,275
2023-03-29 2023-03-27 163.957 783,807 +13,642 0.03% 128,510,830
2023-03-28 2023-03-24 169.950 770,165 -9,578 0.03% 130,889,889
2023-03-27 2023-03-23 169.950 779,743 -12,531 0.03% 132,517,675
2023-03-24 2023-03-22 163.636 792,274 -8,643 0.03% 129,644,684
2023-03-23 2023-03-21 160.640 800,917 +18,463 0.03% 128,658,958
2023-03-22 2023-03-20 160.961 782,454 +18,174 0.03% 125,944,288
2023-03-21 2023-03-17 165.456 764,280 +7,478 0.03% 126,454,360
2023-03-20 2023-03-16 165.884 756,802 +6,261 0.03% 125,541,061
2023-03-17 2023-03-15 170.379 750,541 -7,382 0.03% 127,876,078
2023-03-16 2023-03-14 166.419 757,923 +6,816 0.03% 126,132,587
2023-03-15 2023-03-13 170.164 751,107 -6,340 0.03% 127,811,743
2023-03-14 2023-03-10 169.843 757,447 +38,551 0.03% 128,647,396
2023-03-13 2023-03-09 191.890 718,896 -4,486 0.03% 137,948,881
2023-03-10 2023-03-08 190.820 723,382 +24,294 0.03% 138,035,523
2023-03-09 2023-03-07 199.488 699,088 +514 0.03% 139,459,974
2023-03-08 2023-03-06 200.452 698,574 -5,666 0.03% 140,030,300
2023-03-07 2023-03-03 197.669 704,240 +280 0.03% 139,206,466
2023-03-06 2023-03-02 191.676 703,960 -2,783 0.03% 134,932,135
2023-03-03 2023-03-01 196.171 706,743 -7,292 0.03% 138,642,316
2023-03-02 2023-02-28 185.897 714,035 +4,953 0.03% 132,736,739
2023-03-01 2023-02-27 190.499 709,082 +243 0.03% 135,079,140
2023-02-28 2023-02-24 190.927 708,839 +12,490 0.03% 135,336,294
2023-02-27 2023-02-23 200.452 696,349 -3,099 0.03% 139,584,295
2023-02-24 2023-02-22 196.920 699,448 +10,120 0.03% 137,735,243
2023-02-23 2023-02-21 203.020 689,328 +44,477 0.03% 139,947,477
2023-02-22 2023-02-20 221.963 644,851 +1,804 0.02% 143,133,059
2023-02-21 2023-02-17 225.388 643,047 +3,705 0.02% 144,934,877
2023-02-20 2023-02-16 227.528 639,342 -8,993 0.02% 145,468,285
2023-02-17 2023-02-15 216.184 648,335 +2,259 0.02% 140,159,539
2023-02-16 2023-02-14 217.896 646,076 +7,807 0.02% 140,777,486
2023-02-15 2023-02-13 221.963 638,269 +1,844 0.02% 141,672,099
2023-02-14 2023-02-10 225.174 636,425 +19,198 0.02% 143,306,137
2023-02-13 2023-02-09 240.371 617,227 +28 0.02% 148,363,302
2023-02-10 2023-02-08 234.592 617,199 +1,401 0.02% 144,789,673
2023-02-09 2023-02-07 238.230 615,798 +1,776 0.02% 146,701,738
2023-02-08 2023-02-06 238.230 614,022 +19,529 0.02% 146,278,641
2023-02-07 2023-02-03 247.006 594,493 +5,491 0.02% 146,843,380
2023-02-06 2023-02-02 252.999 589,002 -476 0.02% 149,017,086
2023-02-03 2023-02-01 254.712 589,478 +8,358 0.02% 150,146,904
2023-02-02 2023-01-31 247.862 581,120 +5,843 0.02% 144,037,708
2023-02-01 2023-01-30 254.070 575,277 +11,716 0.02% 146,160,342
2023-01-31 2023-01-27 269.053 563,561 -4,308 0.02% 151,627,519
2023-01-30 2023-01-26 262.631 567,869 -928 0.02% 149,140,139
2023-01-27 2023-01-20 255.568 568,797 -7,977 0.02% 145,366,202
2023-01-26 2023-01-19 248.076 576,774 +1,465 0.02% 143,083,953
2023-01-20 2023-01-18 251.929 575,309 +10,733 0.02% 144,937,061
2023-01-19 2023-01-17 256.424 564,576 +1,863 0.02% 144,770,825
2023-01-18 2023-01-16 260.919 562,713 +1,261 0.02% 146,822,452
2023-01-17 2023-01-13 265.628 561,452 -72 0.02% 149,137,286
2023-01-16 2023-01-12 264.772 561,524 +2,284 0.02% 148,675,649
2023-01-13 2023-01-11 263.915 559,240 +98 0.02% 147,592,104
2023-01-12 2023-01-10 267.554 559,142 +1,869 0.02% 149,600,811
2023-01-11 2023-01-09 267.554 557,273 -844 0.02% 149,100,752
2023-01-10 2023-01-06 267.554 558,117 -3,082 0.02% 149,326,568
2023-01-09 2023-01-05 264.772 561,199 -5,939 0.02% 148,589,598
2023-01-06 2023-01-04 257.922 567,138 -29,348 0.02% 146,277,528
2023-01-05 2023-01-03 240.585 596,486 +2,170 0.02% 143,505,447
2023-01-04 2022-12-30 235.662 594,316 +934 0.02% 140,057,562
2023-01-03 2022-12-29 233.307 593,382 +13,265 0.02% 138,440,349
2022-12-30 2022-12-28 246.578 580,117 -1,973 0.02% 143,044,081
2022-12-29 2022-12-23 243.795 582,090 +1,024 0.02% 141,910,876
2022-12-28 2022-12-22 248.932 581,066 -16,701 0.02% 144,646,190
2022-12-23 2022-12-21 234.378 597,767 -1,926 0.02% 140,103,142
2022-12-22 2022-12-20 235.876 599,693 +15,324 0.02% 141,453,075
2022-12-21 2022-12-19 239.943 584,369 -527 0.02% 140,215,040
2022-12-20 2022-12-16 240.799 584,896 -4,766 0.02% 140,842,263
2022-12-19 2022-12-15 237.160 589,662 +7,836 0.02% 139,844,284
2022-12-16 2022-12-14 244.009 581,826 +701 0.02% 141,971,050
2022-12-15 2022-12-13 244.009 581,125 +1,568 0.02% 141,800,000
2022-12-14 2022-12-12 246.150 579,557 +7,241 0.02% 142,657,896
2022-12-13 2022-12-09 253.427 572,316 -1,592 0.02% 145,040,540
2022-12-12 2022-12-08 250.431 573,908 -13,406 0.02% 143,724,220
2022-12-09 2022-12-07 237.374 587,314 +7,943 0.02% 139,413,143
2022-12-08 2022-12-06 252.357 579,371 +9,756 0.02% 146,208,418
2022-12-07 2022-12-05 258.564 569,615 -28,095 0.02% 147,282,169
2022-12-06 2022-12-02 232.451 597,710 -747 0.02% 138,938,360
2022-12-05 2022-12-01 232.237 598,457 -1,024 0.02% 138,983,905
2022-12-02 2022-11-30 234.163 599,481 -3,419 0.02% 140,376,550
2022-12-01 2022-11-29 225.602 602,900 -14,508 0.02% 136,015,285
2022-11-30 2022-11-28 203.448 617,408 +561 0.02% 125,610,572
2022-11-29 2022-11-25 212.652 616,847 +1,542 0.02% 131,173,815
2022-11-28 2022-11-24 214.043 615,305 +560 0.02% 131,701,968
2022-11-25 2022-11-23 218.538 614,745 +1,262 0.02% 134,345,328
2022-11-24 2022-11-22 211.475 613,483 +9,063 0.02% 129,736,237
2022-11-23 2022-11-21 221.107 604,420 +6,962 0.02% 133,641,385
2022-11-22 2022-11-18 233.307 597,458 -4,685 0.02% 139,391,310
2022-11-21 2022-11-17 225.174 602,143 +1,025 0.02% 135,586,735
2022-11-18 2022-11-16 227.742 601,118 +6,099 0.02% 136,899,916
2022-11-17 2022-11-15 232.665 595,019 -25,998 0.02% 138,440,193
2022-11-16 2022-11-14 214.900 621,017 -6,134 0.02% 133,456,282
2022-11-15 2022-11-11 206.017 627,151 -26,890 0.02% 129,203,619
2022-11-14 2022-11-10 177.442 654,041 +4,205 0.03% 116,054,323
2022-11-11 2022-11-09 184.184 649,836 +6,727 0.03% 119,689,613
2022-11-10 2022-11-08 190.713 643,109 +713 0.03% 122,649,028
2022-11-09 2022-11-07 189.428 642,396 -14,412 0.03% 121,688,046
2022-11-08 2022-11-04 183.649 656,808 -873 0.03% 120,622,282
2022-11-07 2022-11-03 163.208 657,681 +1,542 0.03% 107,338,856
2022-11-04 2022-11-02 172.947 656,139 +756 0.03% 113,477,310
2022-11-03 2022-11-01 168.345 655,383 -7,172 0.03% 110,330,534
2022-11-02 2022-10-31 155.288 662,555 +514 0.03% 102,887,158
2022-11-01 2022-10-28 156.894 662,041 +5,728 0.03% 103,870,131
2022-10-31 2022-10-27 168.131 656,313 -1,412 0.03% 110,346,615
2022-10-28 2022-10-26 158.820 657,725 -4,871 0.03% 104,460,013
2022-10-27 2022-10-25 159.355 662,596 -4,207 0.03% 105,588,187
2022-10-26 2022-10-24 151.757 666,803 +8,269 0.03% 101,191,865
2022-10-25 2022-10-21 174.766 658,534 -184 0.03% 115,089,635
2022-10-24 2022-10-20 173.375 658,718 +2,844 0.03% 114,205,329
2022-10-21 2022-10-19 180.225 655,874 +3,364 0.03% 118,204,586
2022-10-20 2022-10-18 190.820 652,510 -1,957 0.03% 124,511,751
2022-10-19 2022-10-17 183.970 654,467 +421 0.03% 120,402,486
2022-10-18 2022-10-14 187.074 654,046 +688 0.03% 122,354,951
2022-10-17 2022-10-13 189.000 653,358 +3,137 0.03% 123,484,866
2022-10-14 2022-10-12 198.311 650,221 -432 0.03% 128,946,107
2022-10-13 2022-10-11 195.208 650,653 +7,283 0.03% 127,012,392
2022-10-12 2022-10-10 205.482 643,370 +366 0.03% 132,200,732
2022-10-11 2022-10-07 213.401 643,004 +2,708 0.03% 137,217,863
2022-10-10 2022-10-06 221.321 640,296 -138 0.03% 141,710,864
2022-10-07 2022-10-05 227.956 640,434 -3,939 0.03% 145,990,907
2022-10-06 2022-10-03 206.980 644,373 -715 0.03% 133,372,296
2022-10-05 2022-09-30 212.545 645,088 -101 0.03% 137,110,284
2022-10-03 2022-09-29 216.184 645,189 +7,939 0.03% 139,479,425
2022-09-30 2022-09-28 215.114 637,250 +9,930 0.02% 137,081,146
2022-09-29 2022-09-27 227.956 627,320 +1,121 0.02% 143,001,490
2022-09-28 2022-09-26 224.746 626,199 +1,132 0.02% 140,735,444
2022-09-27 2022-09-23 219.394 625,067 +606 0.02% 137,136,246
2022-09-26 2022-09-22 227.100 624,461 +4,198 0.02% 141,815,116
2022-09-23 2022-09-21 233.735 620,263 +280 0.02% 144,977,409
2022-09-22 2022-09-20 240.799 619,983 -327 0.02% 149,291,171
2022-09-21 2022-09-19 232.665 620,310 +1,534 0.02% 144,324,528
2022-09-20 2022-09-16 238.658 618,776 +1,426 0.02% 147,676,077
2022-09-19 2022-09-15 242.725 617,350 +468 0.02% 149,846,404
2022-09-16 2022-09-14 239.301 616,882 +11,240 0.02% 147,620,177
2022-09-15 2022-09-13 249.789 605,642 +1,635 0.02% 151,282,489
2022-09-14 2022-09-09 260.491 604,007 -7,334 0.02% 157,338,270
2022-09-13 2022-09-08 251.715 611,341 +1,909 0.02% 153,883,716
2022-09-09 2022-09-07 250.217 609,432 +11,972 0.02% 152,490,078
2022-09-08 2022-09-06 253.213 597,460 +4,280 0.02% 151,284,836
2022-09-07 2022-09-05 253.427 593,180 +10,555 0.02% 150,328,049
2022-09-06 2022-09-02 261.133 582,625 -9,675 0.02% 152,142,576
2022-09-05 2022-09-01 262.203 592,300 -28,180 0.02% 155,302,927
2022-09-02 2022-08-31 264.130 620,480 -1,228 0.02% 163,887,099
2022-09-01 2022-08-30 264.344 621,708 -2,709 0.02% 164,344,522
2022-08-31 2022-08-29 262.203 624,417 -1,470 0.02% 163,724,106
2022-08-30 2022-08-26 265.842 625,887 -23,823 0.02% 166,386,983
2022-08-29 2022-08-25 263.487 649,710 +4,681 0.03% 171,190,407
2022-08-26 2022-08-24 237.374 645,029 -3,190 0.03% 153,113,191
2022-08-25 2022-08-23 236.946 648,219 -5,216 0.03% 153,592,920
2022-08-24 2022-08-22 234.163 653,435 +1,725 0.03% 153,010,606
2022-08-23 2022-08-19 232.451 651,710 +638 0.03% 151,490,720
2022-08-22 2022-08-18 232.879 651,072 +7,008 0.03% 151,621,132
2022-08-19 2022-08-17 238.872 644,064 +374 0.03% 153,849,128
2022-08-18 2022-08-16 236.732 643,690 -2,839 0.03% 152,382,014
2022-08-17 2022-08-15 237.802 646,529 -687 0.03% 153,746,022
2022-08-16 2022-08-12 238.230 647,216 -187 0.03% 154,186,457
2022-08-15 2022-08-11 236.732 647,403 +2,354 0.03% 153,261,000
2022-08-12 2022-08-10 233.735 645,049 +16,191 0.03% 150,770,774
2022-08-11 2022-08-09 244.652 628,858 +12,661 0.02% 153,851,112
2022-08-10 2022-08-08 254.070 616,197 +7,538 0.02% 156,556,866
2022-08-09 2022-08-05 262.631 608,659 -841 0.02% 159,852,867
2022-08-08 2022-08-04 263.273 609,500 -13,952 0.02% 160,465,118
2022-08-05 2022-08-03 249.575 623,452 -1,916 0.02% 155,597,779
2022-08-04 2022-08-02 244.224 625,368 +5,140 0.02% 152,729,566
2022-08-03 2022-08-01 251.501 620,228 +560 0.02% 155,987,951
2022-08-02 2022-07-29 250.217 619,668 +11,727 0.02% 155,051,296
2022-08-01 2022-07-28 262.203 607,941 +841 0.02% 159,404,047
2022-07-29 2022-07-27 266.270 607,100 -11 0.02% 161,652,503
2022-07-28 2022-07-26 269.053 607,111 -4,342 0.02% 163,344,757
2022-07-27 2022-07-25 264.344 611,453 -97 0.02% 161,633,679
2022-07-26 2022-07-22 264.344 611,550 -2,001 0.02% 161,659,320
2022-07-25 2022-07-21 264.772 613,551 -1,308 0.02% 162,450,925
2022-07-22 2022-07-20 262.845 614,859 -4,040 0.02% 161,612,787
2022-07-21 2022-07-19 257.922 618,899 +463 0.02% 159,627,844
2022-07-20 2022-07-18 261.133 618,436 -6,541 0.02% 161,494,008
2022-07-19 2022-07-15 253.213 624,977 +280 0.02% 158,252,507
2022-07-18 2022-07-14 261.133 624,697 -2,289 0.02% 163,128,961
2022-07-15 2022-07-13 254.284 626,986 -1,638 0.02% 159,432,224
2022-07-14 2022-07-12 247.006 628,624 +13,793 0.02% 155,273,945
2022-07-13 2022-07-11 251.501 614,831 +12,082 0.02% 154,630,601
2022-07-12 2022-07-08 263.059 602,749 +1,414 0.02% 158,558,746
2022-07-11 2022-07-07 264.558 601,335 +3,990 0.02% 159,087,762
2022-07-08 2022-07-06 267.554 597,345 +14,803 0.02% 159,822,186
2022-07-07 2022-07-05 278.470 582,542 -2,269 0.02% 162,220,733
2022-07-06 2022-07-04 280.397 584,811 -6,179 0.02% 163,979,157
2022-07-05 2022-06-30 270.551 590,990 +319 0.02% 159,892,843
2022-07-04 2022-06-29 269.053 590,671 +1,718 0.02% 158,921,533
2022-06-30 2022-06-28 277.614 588,953 +12,206 0.02% 163,501,761
2022-06-29 2022-06-27 284.036 576,747 -25,459 0.02% 163,816,667
2022-06-28 2022-06-24 267.340 602,206 -3,534 0.02% 160,993,869
2022-06-27 2022-06-23 260.705 605,740 +841 0.02% 157,919,355
2022-06-24 2022-06-22 257.708 604,899 +15,464 0.02% 155,887,457
2022-06-23 2022-06-21 274.832 589,435 +288 0.02% 161,995,430
2022-06-22 2022-06-20 272.263 589,147 +5,277 0.02% 160,403,042
2022-06-21 2022-06-17 279.541 583,870 -10,307 0.02% 163,215,409
2022-06-20 2022-06-16 263.487 594,177 -2,673 0.02% 156,558,160
2022-06-17 2022-06-15 267.982 596,850 -13,490 0.02% 159,945,250
2022-06-16 2022-06-14 258.136 610,340 +5,777 0.02% 157,550,926
2022-06-15 2022-06-13 255.996 604,563 +1,597 0.02% 154,765,646
2022-06-14 2022-06-10 268.410 602,966 +3,157 0.02% 161,842,352
2022-06-13 2022-06-09 266.484 599,809 +2,161 0.02% 159,839,514
2022-06-10 2022-06-08 272.049 597,648 -29,336 0.02% 162,589,629
2022-06-09 2022-06-07 255.568 626,984 +2,351 0.02% 160,236,926
2022-06-08 2022-06-06 248.076 624,633 -1,220 0.02% 154,956,636
2022-06-07 2022-06-02 236.946 625,853 +896 0.02% 148,293,385
2022-06-06 2022-06-01 239.943 624,957 +1,617 0.02% 149,953,832
2022-06-02 2022-05-31 241.869 623,340 -27,456 0.02% 150,766,641
2022-06-01 2022-05-30 238.444 650,796 -25,626 0.03% 155,178,620
2022-05-31 2022-05-27 223.033 676,422 -10,903 0.03% 150,864,571
2022-05-30 2022-05-26 211.261 687,325 +4,205 0.03% 145,204,847
2022-05-27 2022-05-25 212.545 683,120 +3,215 0.03% 145,193,799
2022-05-26 2022-05-24 215.756 679,905 +9,443 0.03% 146,693,404
2022-05-25 2022-05-23 227.742 670,462 +1,637 0.03% 152,692,468
2022-05-24 2022-05-20 226.458 668,825 -8,189 0.03% 151,460,709
2022-05-23 2022-05-19 213.829 677,014 -48,078 0.03% 144,765,461
2022-05-20 2022-05-18 232.733 725,092 +2,880 0.03% 168,752,537
2022-05-19 2022-05-17 235.362 722,212 +8,161 0.03% 169,981,502
2022-05-18 2022-05-16 219.146 714,051 -41 0.03% 156,481,108
2022-05-17 2022-05-13 218.707 714,092 -18,580 0.03% 156,177,113
2022-05-16 2022-05-12 210.380 732,672 +31,760 0.03% 154,139,345
2022-05-13 2022-05-11 228.131 700,912 +24 0.03% 159,899,426
2022-05-12 2022-05-10 227.911 700,888 +18,207 0.03% 159,740,355
2022-05-11 2022-05-06 248.292 682,681 +31,593 0.03% 169,504,178
2022-05-10 2022-05-05 264.728 651,088 +20,701 0.03% 172,361,120
2022-05-06 2022-05-04 262.536 630,387 -1,096 0.03% 165,499,523
2022-05-05 2022-05-03 273.713 631,483 +1,373 0.03% 172,844,985
2022-05-04 2022-04-29 291.025 630,110 -58,109 0.03% 183,377,956
2022-05-03 2022-04-28 251.579 688,219 -3,267 0.03% 173,141,521
2022-04-29 2022-04-27 240.841 691,486 -3,706 0.03% 166,538,161
2022-04-28 2022-04-26 232.513 695,192 -7,123 0.03% 161,641,485
2022-04-27 2022-04-25 220.022 702,315 +4,114 0.03% 154,524,853
2022-04-26 2022-04-22 228.350 698,201 -4,563 0.03% 159,433,972
2022-04-25 2022-04-21 226.158 702,764 +8,951 0.03% 158,935,856
2022-04-22 2022-04-20 241.937 693,813 +938 0.03% 167,858,828
2022-04-21 2022-04-19 243.471 692,875 +577 0.03% 168,694,775
2022-04-20 2022-04-14 248.073 692,298 +770 0.03% 171,740,287
2022-04-19 2022-04-13 249.607 691,528 -1,883 0.03% 172,610,088
2022-04-14 2022-04-12 245.662 693,411 -12,167 0.03% 170,344,855
2022-04-13 2022-04-11 236.020 705,578 +1,855 0.03% 166,530,358
2022-04-12 2022-04-08 243.690 703,723 +33,096 0.03% 171,490,163
2022-04-11 2022-04-07 248.949 670,627 +6,591 0.03% 166,952,162
2022-04-08 2022-04-06 257.277 664,036 +14,347 0.03% 170,841,117
2022-04-07 2022-04-04 270.206 649,689 -6,031 0.03% 175,550,177
2022-04-06 2022-04-01 250.922 655,720 -1,094 0.03% 164,534,357
2022-04-04 2022-03-31 256.400 656,814 +285 0.03% 168,407,312
2022-04-01 2022-03-30 260.783 656,529 -464 0.03% 171,211,746
2022-03-31 2022-03-29 261.222 656,993 -10,108 0.03% 171,620,704
2022-03-30 2022-03-28 246.320 667,101 -549 0.03% 164,320,060
2022-03-29 2022-03-25 250.703 667,650 -114,996 0.03% 167,381,540
2022-03-28 2022-03-24 264.728 782,646 +6,477 0.03% 207,188,185
2022-03-25 2022-03-23 276.123 776,169 +287,027 0.03% 214,318,430
2022-03-24 2022-03-22 278.096 489,142 -4,381 0.02% 136,028,296
2022-03-23 2022-03-21 261.879 493,523 -91 0.02% 129,243,284
2022-03-22 2022-03-18 267.138 493,614 +1,817 0.02% 131,863,274
2022-03-21 2022-03-17 278.753 491,797 -6,434 0.02% 137,089,966
2022-03-18 2022-03-16 240.622 498,231 -34,308 0.02% 119,885,254
2022-03-17 2022-03-15 177.398 532,539 +2,574 0.02% 94,471,531
2022-03-16 2022-03-14 197.231 529,965 +14,876 0.02% 104,525,530
2022-03-15 2022-03-11 231.418 515,089 +22,015 0.02% 119,200,719
2022-03-14 2022-03-10 260.126 493,074 +1,871 0.02% 128,261,260
2022-03-11 2022-03-09 257.496 491,203 +821 0.02% 126,482,825
2022-03-10 2022-03-08 252.456 490,382 +3,651 0.02% 123,799,725
2022-03-09 2022-03-07 270.645 486,731 -7,170 0.02% 131,731,199
2022-03-08 2022-03-04 287.519 493,901 +13,598 0.02% 142,005,911
2022-03-07 2022-03-03 313.597 480,303 -1,140 0.02% 150,621,724
2022-03-04 2022-03-02 312.282 481,443 -92 0.02% 150,346,188
2022-03-03 2022-03-01 315.350 481,535 -3,194 0.02% 151,852,286
2022-03-02 2022-02-28 305.927 484,729 -867 0.02% 148,291,788
2022-03-01 2022-02-25 302.202 485,596 -1,688 0.02% 146,747,952
2022-02-28 2022-02-24 297.161 487,284 +26,877 0.02% 144,801,987
2022-02-25 2022-02-23 312.282 460,407 -10,815 0.02% 143,777,015
2022-02-24 2022-02-22 301.544 471,222 +14,465 0.02% 142,094,305
2022-02-22 2022-02-18 314.474 456,757 +959 0.02% 143,638,147
2022-02-21 2022-02-17 323.678 455,798 +228 0.02% 147,531,783
2022-02-18 2022-02-16 325.650 455,570 -822 0.02% 148,356,510
2022-02-17 2022-02-15 318.199 456,392 -593 0.02% 145,223,641
2022-02-16 2022-02-14 317.323 456,985 +593 0.02% 145,011,748
2022-02-15 2022-02-11 327.184 456,392 +686 0.02% 149,324,308
2022-02-14 2022-02-10 330.691 455,706 -2,145 0.02% 150,697,715
2022-02-11 2022-02-09 326.527 457,851 -22,953 0.02% 149,500,662
2022-02-10 2022-02-08 312.940 480,804 +1,552 0.02% 150,462,738
2022-02-09 2022-02-07 320.172 479,252 -8,944 0.02% 153,442,912
2022-02-08 2022-02-04 312.063 488,196 -5,111 0.02% 152,348,046
2022-02-07 2022-01-31 306.365 493,307 +2,370 0.02% 151,132,244
2022-02-04 2022-01-27 301.106 490,937 +18,253 0.02% 147,824,078
2022-01-28 2022-01-26 312.063 472,684 -1,643 0.02% 147,507,320
2022-01-27 2022-01-25 307.461 474,327 +19,439 0.02% 145,837,160
2022-01-26 2022-01-24 316.884 454,888 +1,598 0.02% 144,146,949
2022-01-25 2022-01-21 335.512 453,290 -4,746 0.02% 152,084,169
2022-01-24 2022-01-20 328.499 458,036 -21,949 0.02% 150,464,459
2022-01-21 2022-01-19 308.338 479,985 -10,495 0.02% 147,997,522
2022-01-20 2022-01-18 305.708 490,480 +3,605 0.02% 149,943,689
2022-01-19 2022-01-17 310.968 486,875 +5,932 0.02% 151,402,327
2022-01-18 2022-01-14 314.474 480,943 +3,513 0.02% 151,244,012
2022-01-17 2022-01-13 321.267 477,430 +14,466 0.02% 153,382,692
2022-01-14 2022-01-12 334.416 462,964 -29,570 0.02% 154,822,628
2022-01-13 2022-01-11 301.325 492,534 -417 0.02% 148,412,881
2022-01-12 2022-01-10 296.066 492,951 -319 0.02% 145,945,861
2022-01-11 2022-01-07 294.532 493,270 -13,735 0.02% 145,283,620
2022-01-10 2022-01-06 281.164 507,005 +319 0.02% 142,551,430
2022-01-07 2022-01-05 269.987 506,686 +12,686 0.02% 136,798,802
2022-01-06 2022-01-04 290.806 494,000 -320 0.02% 143,658,244
2022-01-05 2022-01-03 296.285 494,320 -1,049 0.02% 146,459,503
2022-01-04 2021-12-31 300.229 495,369 -2,328 0.02% 148,724,348
2022-01-03 2021-12-29 279.630 497,697 +9,674 0.02% 139,170,882
2021-12-30 2021-12-28 285.766 488,023 +365 0.02% 139,460,290
2021-12-29 2021-12-24 286.204 487,658 +13,736 0.02% 139,569,721
2021-12-28 2021-12-22 305.927 473,922 -92 0.02% 144,985,633
2021-12-23 2021-12-21 299.572 474,014 -912 0.02% 142,001,314
2021-12-22 2021-12-20 294.751 474,926 +12,320 0.02% 139,984,810
2021-12-21 2021-12-17 307.023 462,606 +7,529 0.02% 142,030,651
2021-12-20 2021-12-16 318.199 455,077 +2,100 0.02% 144,805,209
2021-12-17 2021-12-15 328.061 452,977 +273 0.02% 148,604,045
2021-12-16 2021-12-14 333.540 452,704 -2,053 0.02% 150,994,687
2021-12-15 2021-12-13 340.333 454,757 +188 0.02% 154,768,841
2021-12-14 2021-12-10 342.086 454,569 +228 0.02% 155,501,792
2021-12-13 2021-12-09 340.771 454,341 +319 0.02% 154,826,396
2021-12-10 2021-12-08 336.388 454,022 +959 0.02% 152,727,752
2021-12-09 2021-12-07 336.388 453,063 +3,377 0.02% 152,405,155
2021-12-08 2021-12-06 335.293 449,686 +2,920 0.02% 150,776,438
2021-12-07 2021-12-03 352.386 446,766 +4,335 0.02% 157,434,112
2021-12-06 2021-12-02 374.739 442,431 -3,041 0.02% 165,796,112
2021-12-03 2021-12-01 374.081 445,472 -91 0.02% 166,642,823
2021-12-02 2021-11-30 372.328 445,563 -98 0.02% 165,895,719
2021-12-01 2021-11-29 384.162 445,661 -1,734 0.02% 171,206,097
2021-11-30 2021-11-26 379.122 447,395 -137 0.02% 169,617,208
2021-11-29 2021-11-25 388.326 447,532 +502 0.02% 173,788,283
2021-11-26 2021-11-24 386.134 447,030 -274 0.02% 172,613,697
2021-11-25 2021-11-23 388.764 447,304 -2,254 0.02% 173,895,794
2021-11-24 2021-11-22 393.585 449,558 -10,850 0.02% 176,939,479
2021-11-23 2021-11-19 386.134 460,408 -20,440 0.02% 177,779,404
2021-11-22 2021-11-18 353.920 480,848 +1,277 0.02% 170,181,764
2021-11-19 2021-11-17 367.069 479,571 -228 0.02% 176,035,560
2021-11-18 2021-11-16 370.356 479,799 -3,453 0.02% 177,696,439
2021-11-17 2021-11-15 367.945 483,252 -8,721 0.02% 177,810,350
2021-11-16 2021-11-12 361.152 491,973 -38,054 0.02% 177,676,977
2021-11-15 2021-11-11 343.401 530,027 +301 0.02% 182,011,853
2021-11-12 2021-11-10 337.484 529,726 +45 0.02% 178,774,137
2021-11-11 2021-11-09 330.472 529,681 +1,278 0.02% 175,044,479
2021-11-10 2021-11-08 334.854 528,403 +1,508 0.02% 176,938,080
2021-11-09 2021-11-05 339.456 526,895 +2,509 0.02% 178,857,920
2021-11-08 2021-11-04 354.797 524,386 -6,206 0.02% 186,050,404
2021-11-05 2021-11-03 346.688 530,592 +92 0.02% 183,950,028
2021-11-04 2021-11-02 344.278 530,500 -274 0.02% 182,639,309
2021-11-03 2021-11-01 335.731 530,774 +91 0.02% 178,197,287
2021-11-02 2021-10-29 340.114 530,683 +685 0.02% 180,492,672
2021-11-01 2021-10-28 342.525 529,998 +1,825 0.02% 181,537,307
2021-10-29 2021-10-27 342.525 528,173 +2,236 0.02% 180,912,200
2021-10-28 2021-10-26 356.769 525,937 +182 0.02% 187,638,005
2021-10-27 2021-10-25 356.112 525,755 -1,025 0.02% 187,227,422
2021-10-26 2021-10-22 356.112 526,780 +9,263 0.02% 187,592,437
2021-10-25 2021-10-21 358.303 517,517 -1,187 0.02% 185,427,891
2021-10-22 2021-10-20 362.905 518,704 -3,168 0.02% 188,240,302
2021-10-21 2021-10-19 353.920 521,872 -4,290 0.02% 184,700,982
2021-10-20 2021-10-18 348.222 526,162 -9,582 0.02% 183,221,341
2021-10-19 2021-10-15 344.935 535,744 -5,431 0.02% 184,796,918
2021-10-18 2021-10-12 333.540 541,175 +231 0.02% 180,503,264
2021-10-15 2021-10-11 341.429 540,944 -8,533 0.02% 184,693,853
2021-10-12 2021-10-08 324.555 549,477 -1,961 0.02% 178,335,276
2021-10-11 2021-10-07 317.761 551,438 -730 0.02% 175,225,526
2021-10-08 2021-10-06 299.353 552,168 -913 0.02% 165,293,058
2021-10-07 2021-10-05 301.983 553,081 -9,081 0.02% 167,020,830
2021-10-06 2021-10-04 300.887 562,162 +731 0.02% 169,147,157
2021-10-05 2021-09-30 310.310 561,431 +10,267 0.02% 174,217,719
2021-10-04 2021-09-29 321.925 551,164 +547 0.02% 177,433,378
2021-09-30 2021-09-28 327.842 550,617 -4,667 0.02% 180,515,247
2021-09-29 2021-09-27 320.391 555,284 -4,381 0.02% 177,907,892
2021-09-28 2021-09-24 320.172 559,665 -9,308 0.02% 179,188,876
2021-09-27 2021-09-23 324.774 568,973 -639 0.02% 184,787,480
2021-09-24 2021-09-21 318.638 569,612 +730 0.02% 181,499,828
2021-09-23 2021-09-20 322.801 568,882 +776 0.02% 183,635,914
2021-09-21 2021-09-17 336.827 568,106 -5,431 0.02% 191,353,286
2021-09-20 2021-09-16 321.925 573,537 -4,106 0.02% 184,635,802
2021-09-17 2021-09-15 323.240 577,643 +11,193 0.02% 186,717,153
2021-09-16 2021-09-14 343.620 566,450 -456 0.02% 194,643,686
2021-09-15 2021-09-13 343.182 566,906 +5,820 0.02% 194,551,907
2021-09-14 2021-09-10 351.948 561,086 -4,518 0.02% 197,472,968
2021-09-13 2021-09-09 334.416 565,604 +5,841 0.02% 189,147,100
2021-09-10 2021-09-08 354.358 559,763 -9,842 0.02% 198,356,707
2021-09-09 2021-09-07 347.784 569,605 -12,562 0.02% 198,099,510
2021-09-08 2021-09-06 346.688 582,167 -3,514 0.02% 201,830,476
2021-09-07 2021-09-03 342.086 585,681 -2,601 0.02% 200,353,401
2021-09-06 2021-09-02 345.154 588,282 +2,175 0.02% 203,048,039
2021-09-03 2021-09-01 341.210 586,107 -14,420 0.02% 199,985,359
2021-09-02 2021-08-31 335.731 600,527 -22,953 0.02% 201,615,531
2021-09-01 2021-08-30 326.965 623,480 -9,628 0.03% 203,856,250
2021-08-31 2021-08-27 333.978 633,108 -13,787 0.03% 211,444,041
2021-08-30 2021-08-26 324.993 646,895 -1,415 0.03% 210,236,262
2021-08-27 2021-08-25 322.144 648,310 -18,649 0.03% 208,849,162
2021-08-26 2021-08-24 306.804 666,959 -29,342 0.03% 204,625,547
2021-08-25 2021-08-23 266.919 696,301 +685 0.03% 185,856,172
2021-08-24 2021-08-20 264.509 695,616 +5,224 0.03% 183,996,480
2021-08-23 2021-08-19 270.206 690,392 +1,277 0.03% 186,548,391
2021-08-20 2021-08-18 277.657 689,115 +2,099 0.03% 191,337,898
2021-08-19 2021-08-17 273.932 687,016 +26,421 0.03% 188,195,635
2021-08-18 2021-08-16 288.834 660,595 +18,299 0.03% 190,802,198
2021-08-17 2021-08-13 300.229 642,296 +161 0.03% 192,836,156
2021-08-16 2021-08-12 302.640 642,135 -91 0.03% 194,335,750
2021-08-13 2021-08-11 308.557 642,226 +16 0.03% 198,163,297
2021-08-12 2021-08-10 312.502 642,210 -3,376 0.03% 200,691,635
2021-08-11 2021-08-09 299.572 645,586 +2,555 0.03% 193,399,479
2021-08-10 2021-08-06 302.859 643,031 -18,253 0.03% 194,747,833
2021-08-09 2021-08-05 299.791 661,284 -91 0.03% 198,247,077
2021-08-06 2021-08-04 303.955 661,375 -4,625 0.03% 201,028,169
2021-08-05 2021-08-03 302.202 666,000 +593 0.03% 201,266,353
2021-08-04 2021-08-02 303.736 665,407 +9,674 0.03% 202,107,894
2021-08-03 2021-07-30 303.078 655,733 +4,837 0.03% 198,738,451
2021-08-02 2021-07-29 310.310 650,896 -47,092 0.03% 201,979,614
2021-07-30 2021-07-28 275.028 697,988 +118 0.03% 191,966,021
2021-07-29 2021-07-27 265.166 697,870 +48,153 0.03% 185,051,488
2021-07-28 2021-07-26 292.778 649,717 +26,695 0.03% 190,223,150
2021-07-27 2021-07-23 317.542 623,022 +273 0.03% 197,835,602
2021-07-26 2021-07-22 323.459 622,749 -410 0.03% 201,433,676
2021-07-23 2021-07-21 313.597 623,159 +730 0.03% 195,420,980
2021-07-22 2021-07-20 315.350 622,429 -183 0.03% 196,283,274
2021-07-21 2021-07-19 317.323 622,612 -182 0.03% 197,568,967
2021-07-20 2021-07-16 326.527 622,794 -10,998 0.03% 203,358,987
2021-07-19 2021-07-15 325.431 633,792 -3,604 0.03% 206,255,666
2021-07-16 2021-07-14 324.116 637,396 -1,232 0.03% 206,590,425
2021-07-15 2021-07-13 318.857 638,628 +417 0.03% 203,630,876
2021-07-14 2021-07-12 308.338 638,211 +912 0.03% 196,784,580
2021-07-13 2021-07-09 305.708 637,299 +8,807 0.03% 194,827,441
2021-07-12 2021-07-08 303.078 628,492 +8,780 0.03% 190,482,295
2021-07-09 2021-07-07 314.474 619,712 +1,734 0.03% 194,883,238
2021-07-08 2021-07-06 321.267 617,978 +867 0.03% 198,536,182
2021-07-07 2021-07-05 319.953 617,111 +566 0.03% 197,446,220
2021-07-06 2021-07-02 329.595 616,545 -6,891 0.03% 203,210,104
2021-07-05 2021-06-30 334.635 623,436 -9,628 0.03% 208,623,677
2021-07-02 2021-06-29 330.910 633,064 -1,460 0.03% 209,487,081
2021-06-30 2021-06-28 328.937 634,524 +25,188 0.03% 208,718,731
2021-06-29 2021-06-25 323.240 609,336 +299 0.02% 196,961,589
2021-06-28 2021-06-24 313.597 609,037 +3,924 0.02% 190,992,359
2021-06-25 2021-06-23 313.378 605,113 -11,137 0.02% 189,629,195
2021-06-24 2021-06-22 305.489 616,250 +3,915 0.03% 188,257,543
2021-06-23 2021-06-21 306.804 612,335 +9,218 0.03% 187,866,697
2021-06-22 2021-06-18 313.816 603,117 +730 0.02% 189,268,033
2021-06-21 2021-06-17 303.078 602,387 +8,716 0.02% 182,570,436
2021-06-18 2021-06-16 300.010 593,671 +4,107 0.02% 178,107,400
2021-06-17 2021-06-15 302.421 589,564 -3,605 0.02% 178,296,461
2021-06-16 2021-06-11 305.927 593,169 +9,843 0.02% 181,466,534
2021-06-15 2021-06-10 310.529 583,326 +730 0.02% 181,139,792
2021-06-11 2021-06-09 308.338 582,596 +17,020 0.02% 179,636,373
2021-06-10 2021-06-08 315.570 565,576 +46 0.02% 178,478,598
2021-06-09 2021-06-07 316.884 565,530 -6,252 0.02% 179,207,682
2021-06-08 2021-06-04 323.678 571,782 +1,096 0.02% 185,073,252
2021-06-07 2021-06-03 324.116 570,686 -2,191 0.02% 184,968,627
2021-06-04 2021-06-02 328.499 572,877 +3,788 0.02% 188,189,635
2021-06-03 2021-06-01 326.308 569,089 -4,792 0.02% 185,698,147
2021-06-02 2021-05-31 319.076 573,881 -7,087 0.02% 183,111,619
2021-06-01 2021-05-28 309.434 580,968 +547 0.02% 179,770,982
2021-05-31 2021-05-27 311.625 580,421 +731 0.02% 180,873,688
2021-05-28 2021-05-26 315.131 579,690 +2,347 0.02% 182,678,474
2021-05-27 2021-05-25 312.282 577,343 +684 0.02% 180,294,073
2021-05-26 2021-05-24 309.434 576,659 -410 0.02% 178,437,632
2021-05-25 2021-05-21 316.446 577,069 +638 0.02% 182,611,288
2021-05-24 2021-05-20 307.680 576,431 +3,605 0.02% 177,356,503
2021-05-21 2021-05-18 296.723 572,826 +9,355 0.02% 169,970,702
2021-05-20 2021-05-17 291.244 563,471 +2,145 0.02% 164,107,803
2021-05-18 2021-05-14 293.874 561,326 +4,061 0.02% 164,959,229
2021-05-17 2021-05-13 303.078 557,265 +7,118 0.02% 168,894,936
2021-05-14 2021-05-12 313.816 550,147 -5,886 0.02% 172,645,176
2021-05-13 2021-05-11 298.257 556,033 +912 0.02% 165,840,796
2021-05-12 2021-05-10 314.693 555,121 -2,875 0.02% 174,692,708
2021-05-11 2021-05-07 320.610 557,996 +6,525 0.02% 178,899,074
2021-05-10 2021-05-06 323.678 551,471 -867 0.02% 178,499,028
2021-05-07 2021-05-05 324.335 552,338 +365 0.02% 179,142,784
2021-05-06 2021-05-04 329.595 551,973 +137 0.02% 181,927,500
2021-05-05 2021-05-03 327.403 551,836 -411 0.02% 180,673,021
2021-05-04 2021-04-30 327.403 552,247 +3,049 0.02% 180,807,584
2021-05-03 2021-04-29 336.388 549,198 -2,830 0.02% 184,743,858
2021-04-30 2021-04-28 333.759 552,028 -7,666 0.02% 184,244,143
2021-04-29 2021-04-27 326.527 559,694 -274 0.02% 182,755,140
2021-04-28 2021-04-26 327.842 559,968 +12,686 0.02% 183,580,895
2021-04-27 2021-04-23 325.431 547,282 -10,860 0.02% 178,102,616
2021-04-26 2021-04-22 319.295 558,142 -1,004 0.02% 178,211,997
2021-04-23 2021-04-21 314.693 559,146 +20,671 0.02% 175,959,348
2021-04-22 2021-04-20 326.527 538,475 +11,317 0.02% 175,826,566
2021-04-21 2021-04-19 330.252 527,158 +9,080 0.02% 174,095,175
2021-04-20 2021-04-16 332.006 518,078 +1,871 0.02% 172,004,760
2021-04-19 2021-04-15 329.814 516,207 +2,830 0.02% 170,252,332
2021-04-16 2021-04-14 335.293 513,377 -183 0.02% 172,131,566
2021-04-15 2021-04-13 326.965 513,560 +9,314 0.02% 167,916,237
2021-04-14 2021-04-12 338.799 504,246 +6,115 0.02% 170,838,061
2021-04-13 2021-04-09 346.250 498,131 +4,198 0.02% 172,477,853
2021-04-12 2021-04-08 351.509 493,933 -46 0.02% 173,622,133
2021-04-09 2021-04-07 355.454 493,979 +46 0.02% 175,586,862
2021-04-08 2021-04-01 368.384 493,933 -703 0.02% 181,956,861
2021-04-07 2021-03-31 352.824 494,636 -273 0.02% 174,519,628
2021-04-01 2021-03-30 349.537 494,909 -1,558 0.02% 172,989,092
2021-03-31 2021-03-29 343.401 496,467 -822 0.02% 170,487,312
2021-03-30 2021-03-26 343.182 497,289 -4,517 0.02% 170,660,609
2021-03-29 2021-03-25 337.265 501,806 +456 0.02% 169,241,611
2021-03-26 2021-03-24 349.756 501,350 -365 0.02% 175,350,330
2021-03-25 2021-03-23 353.920 501,715 +13,735 0.02% 177,567,015
2021-03-24 2021-03-22 359.399 487,980 -479 0.02% 175,379,389
2021-03-23 2021-03-19 357.646 488,459 +2,190 0.02% 174,695,192
2021-03-22 2021-03-18 362.686 486,269 +1,415 0.02% 176,362,913
2021-03-19 2021-03-17 360.494 484,854 -913 0.02% 174,787,176
2021-03-18 2021-03-16 362.686 485,767 -3,833 0.02% 176,180,844
2021-03-17 2021-03-15 353.044 489,600 +8,838 0.02% 172,850,098
2021-03-16 2021-03-12 376.273 480,762 -365 0.02% 180,897,727
2021-03-15 2021-03-11 395.339 481,127 -7,066 0.02% 190,208,072
2021-03-12 2021-03-10 374.081 488,193 -14,420 0.02% 182,623,958
2021-03-11 2021-03-09 358.303 502,613 +1,369 0.02% 180,087,743
2021-03-10 2021-03-08 368.384 501,244 -3,605 0.02% 184,650,115
2021-03-09 2021-03-05 391.613 504,849 +4,700 0.02% 197,705,492
2021-03-08 2021-03-04 397.530 500,149 +17,609 0.02% 198,824,257
2021-03-05 2021-03-03 413.966 482,540 +456 0.02% 199,755,138
2021-03-04 2021-03-02 413.966 482,084 -6,594 0.02% 199,566,369
2021-03-03 2021-03-01 410.460 488,678 +15,059 0.02% 200,582,595
2021-03-02 2021-02-26 394.462 473,619 +9,673 0.02% 186,824,704
2021-03-01 2021-02-25 414.185 463,946 +1,324 0.02% 192,159,526
2021-02-26 2021-02-24 409.583 462,622 +16,155 0.02% 189,482,133
2021-02-25 2021-02-23 426.238 446,467 +9,127 0.02% 190,301,254
2021-02-24 2021-02-22 432.812 437,340 +5,795 0.02% 189,286,213
2021-02-23 2021-02-19 449.906 431,545 +6,699 0.02% 194,154,616
2021-02-22 2021-02-18 453.193 424,846 +26,055 0.02% 192,537,243
2021-02-19 2021-02-17 456.699 398,791 -30,299 0.02% 182,127,591
2021-02-18 2021-02-16 429.087 429,090 -9,081 0.02% 184,116,946
2021-02-17 2021-02-11 423.828 438,171 -15,641 0.02% 185,708,927
2021-02-16 2021-02-09 402.132 453,812 +8,670 0.02% 182,492,376
2021-02-10 2021-02-08 402.570 445,142 +4,333 0.02% 179,200,992
2021-02-09 2021-02-05 404.981 440,809 -2,784 0.02% 178,519,269
2021-02-08 2021-02-04 403.228 443,593 +22,497 0.02% 178,869,045
2021-02-05 2021-02-03 413.747 421,096 -1,689 0.02% 174,227,132
2021-02-04 2021-02-02 408.049 422,785 -26,649 0.02% 172,517,012
2021-02-03 2021-02-01 386.792 449,434 +1,095 0.02% 173,837,439
2021-02-02 2021-01-29 378.903 448,339 -36,916 0.02% 169,876,848
2021-02-01 2021-01-28 383.943 485,255 +23,273 0.02% 186,310,273
2021-01-29 2021-01-27 408.487 461,982 +2,236 0.02% 188,713,793
2021-01-28 2021-01-26 418.568 459,746 +1,688 0.02% 192,434,975
2021-01-27 2021-01-25 424.704 458,058 -18,070 0.02% 194,539,111
2021-01-26 2021-01-22 400.160 476,128 +8,031 0.02% 190,527,284
2021-01-25 2021-01-21 405.419 468,097 -8,123 0.02% 189,775,554
2021-01-22 2021-01-20 399.064 476,220 -8,000 0.02% 190,042,291
2021-01-21 2021-01-19 386.134 484,220 -6,708 0.02% 186,974,038
2021-01-20 2021-01-18 380.656 490,928 +11,500 0.02% 186,874,611
2021-01-19 2021-01-15 383.943 479,428 +14,556 0.02% 184,073,037
2021-01-18 2021-01-14 387.230 464,872 -1,141 0.02% 180,012,482
2021-01-15 2021-01-13 379.779 466,013 +3,331 0.02% 176,982,072
2021-01-14 2021-01-12 386.573 462,682 -907 0.02% 178,860,263
2021-01-13 2021-01-11 387.449 463,589 -1,232 0.02% 179,617,259
2021-01-12 2021-01-08 380.875 464,821 +20,443 0.02% 177,038,693
2021-01-11 2021-01-07 384.600 444,378 +9,674 0.02% 170,907,984
2021-01-08 2021-01-06 399.941 434,704 -28,292 0.02% 173,855,801
2021-01-07 2021-01-05 371.233 462,996 +5,065 0.02% 171,879,201
2021-01-06 2021-01-04 376.492 457,931 -5,522 0.02% 172,407,393
2021-01-05 2020-12-31 374.739 463,453 -25,280 0.02% 173,673,873
2021-01-04 2020-12-29 352.824 488,733 +2,966 0.02% 172,436,906
2020-12-30 2020-12-28 348.880 485,767 -4,654 0.02% 169,474,262
2020-12-29 2020-12-24 356.550 490,421 -22,314 0.02% 174,859,524
2020-12-28 2020-12-22 345.373 512,735 +30,665 0.02% 177,085,034
2020-12-23 2020-12-21 343.401 482,070 -548 0.02% 165,543,367
2020-12-22 2020-12-18 351.071 482,618 +411 0.02% 169,433,276
2020-12-21 2020-12-17 353.920 482,207 -6,161 0.02% 170,662,742
2020-12-18 2020-12-16 341.429 488,368 -2,646 0.02% 166,742,894
2020-12-17 2020-12-15 335.731 491,014 +13,461 0.02% 164,848,622
2020-12-16 2020-12-14 345.373 477,553 +9,674 0.02% 164,934,106
2020-12-15 2020-12-11 350.852 467,879 +1,962 0.02% 164,156,304
2020-12-14 2020-12-10 349.537 465,917 +13,964 0.02% 162,855,311
2020-12-11 2020-12-09 351.948 451,953 +16,153 0.02% 159,063,852
2020-12-10 2020-12-08 356.988 435,800 +5,065 0.02% 155,575,423
2020-12-09 2020-12-07 363.562 430,735 +10,861 0.02% 156,599,088
2020-12-08 2020-12-04 371.890 419,874 +1,871 0.02% 156,146,950
2020-12-07 2020-12-03 363.124 418,003 -5,476 0.02% 151,787,004
2020-12-04 2020-12-02 357.207 423,479 +6,799 0.02% 151,269,776
2020-12-03 2020-12-01 367.726 416,680 +7,849 0.02% 153,224,175
2020-12-02 2020-11-30 371.013 408,831 -411 0.02% 151,681,795
2020-12-01 2020-11-27 375.615 409,242 -3,924 0.02% 153,717,636
2020-11-30 2020-11-26 378.903 413,166 +13,598 0.02% 156,549,704
2020-11-27 2020-11-25 375.835 399,568 -411 0.02% 150,171,495
2020-11-26 2020-11-24 381.532 399,979 +2,373 0.02% 152,604,958
2020-11-25 2020-11-23 377.588 397,606 +7,484 0.02% 150,131,176
2020-11-24 2020-11-20 368.165 390,122 +19,028 0.02% 143,629,089
2020-11-23 2020-11-19 364.001 371,094 +10,860 0.02% 135,078,505
2020-11-20 2020-11-18 372.547 360,234 -3,194 0.01% 134,204,260
2020-11-19 2020-11-17 374.520 363,428 +21,036 0.01% 136,110,970
2020-11-18 2020-11-16 403.228 342,392 -34,406 0.01% 138,061,985
2020-11-17 2020-11-13 381.752 376,798 -33,818 0.02% 143,843,228
2020-11-16 2020-11-12 353.920 410,616 +10,678 0.02% 145,325,249
2020-11-13 2020-11-11 328.718 399,938 +16,846 0.02% 131,466,957
2020-11-12 2020-11-10 362.028 383,092 +67,717 0.02% 138,690,210
2020-11-11 2020-11-09 396.873 315,375 +5,385 0.01% 125,163,701
2020-11-10 2020-11-06 392.490 309,990 +6,616 0.01% 121,667,883
2020-11-09 2020-11-05 395.558 303,374 -11,033 0.01% 120,001,934
2020-11-06 2020-11-04 361.590 314,407 -48,142 0.01% 113,686,483
2020-11-05 2020-11-03 352.824 362,549 -958 0.01% 127,916,117
2020-11-04 2020-11-02 351.071 363,507 +6,571 0.01% 127,616,835
2020-11-03 2020-10-30 345.373 356,936 +1,414 0.01% 123,276,202
2020-11-02 2020-10-29 348.441 355,522 +8,762 0.01% 123,878,599
2020-10-30 2020-10-28 351.729 346,760 +32,626 0.01% 121,965,419
2020-10-29 2020-10-27 346.688 314,134 +457 0.01% 108,906,576
2020-10-28 2020-10-23 346.250 313,677 +24,048 0.01% 108,610,658
2020-10-27 2020-10-22 353.920 289,629 +3,239 0.01% 102,505,520
2020-10-23 2020-10-21 353.701 286,390 -5,886 0.01% 101,296,412
2020-10-22 2020-10-20 348.003 292,276 +776 0.01% 101,712,970
2020-10-21 2020-10-19 347.346 291,500 -3,012 0.01% 101,251,276
2020-10-20 2020-10-16 345.154 294,512 -9,491 0.01% 101,652,072
2020-10-19 2020-10-15 341.210 304,003 +11,088 0.01% 103,728,754
2020-10-16 2020-10-14 355.016 292,915 -4,512 0.01% 103,989,456
2020-10-15 2020-10-12 347.127 297,427 -6,753 0.01% 103,244,815
2020-10-14 2020-10-09 337.265 304,180 -457 0.01% 102,589,274
2020-10-12 2020-10-08 334.197 304,637 -639 0.01% 101,808,766
2020-10-09 2020-10-07 334.416 305,276 -4,928 0.01% 102,089,218
2020-10-08 2020-10-06 327.184 310,204 +365 0.01% 101,493,886
2020-10-07 2020-10-05 325.869 309,839 -1,369 0.01% 100,967,065
2020-10-06 2020-09-30 321.925 311,208 -9,993 0.01% 100,185,583
2020-10-05 2020-09-29 323.459 321,201 -4,244 0.01% 103,895,306
2020-09-30 2020-09-28 317.761 325,445 -913 0.01% 103,413,750
2020-09-29 2020-09-25 309.214 326,358 +15,424 0.01% 100,914,589
2020-09-28 2020-09-24 316.008 310,934 +365 0.01% 98,257,601
2020-09-25 2020-09-23 320.391 310,569 +1,734 0.01% 99,503,454
2020-09-24 2020-09-22 317.761 308,835 -4,563 0.01% 98,135,739
2020-09-23 2020-09-21 314.693 313,398 +2,236 0.01% 98,624,166
2020-09-22 2020-09-18 319.733 311,162 -3,924 0.01% 99,488,877
2020-09-21 2020-09-17 314.474 315,086 +24,869 0.01% 99,086,318
2020-09-18 2020-09-16 326.965 290,217 +9,126 0.01% 94,890,853
2020-09-17 2020-09-15 330.691 281,091 +7,484 0.01% 92,954,167
2020-09-16 2020-09-14 321.925 273,607 +10,495 0.01% 88,080,887
2020-09-15 2020-09-11 323.240 263,112 -1,668 0.01% 85,048,245
2020-09-14 2020-09-10 323.240 264,780 -1,369 0.01% 85,587,409
2020-09-11 2020-09-09 323.897 266,149 +10,678 0.01% 86,204,900
2020-09-10 2020-09-08 334.197 255,471 +1,779 0.01% 85,377,637
2020-09-09 2020-09-07 335.074 253,692 +776 0.01% 85,005,483
2020-09-08 2020-09-04 337.265 252,916 +31,075 0.01% 85,299,720
2020-09-07 2020-09-03 354.139 221,841 +9,081 0.01% 78,562,601
2020-09-04 2020-09-02 363.782 212,760 -7,312 0.01% 77,398,180
2020-09-03 2020-09-01 338.799 220,072 -319 0.01% 74,560,182
2020-09-02 2020-08-31 340.333 220,391 -6,708 0.01% 75,006,343
2020-09-01 2020-08-28 337.922 227,099 +15,241 0.01% 76,741,852
2020-08-31 2020-08-27 346.907 211,858 +1,642 0.01% 73,495,113
2020-08-28 2020-08-26 346.031 210,216 -9,401 0.01% 72,741,220
2020-08-27 2020-08-25 326.527 219,617 -41,616 0.01% 71,710,856
2020-08-26 2020-08-24 327.623 261,233 -3,331 0.01% 85,585,839
2020-08-25 2020-08-21 315.131 264,564 -2,053 0.01% 83,372,402
2020-08-24 2020-08-20 306.585 266,617 +2,738 0.01% 81,740,677
2020-08-21 2020-08-19 304.612 263,879 -5,659 0.01% 80,380,798
2020-08-20 2020-08-18 291.025 269,538 +20,763 0.01% 78,442,379
2020-08-19 2020-08-17 265.824 248,775 +2,509 0.01% 66,130,258
2020-08-18 2020-08-14 266.262 246,266 +457 0.01% 65,571,243
2020-08-17 2020-08-13 267.796 245,809 -183 0.01% 65,826,637
2020-08-14 2020-08-12 264.070 245,992 -4,289 0.01% 64,959,207
2020-08-13 2020-08-11 265.604 250,281 +2,455 0.01% 66,475,740
2020-08-12 2020-08-10 263.413 247,826 +2,510 0.01% 65,280,582
2020-08-11 2020-08-07 269.987 245,316 +4,198 0.01% 66,232,213
2020-08-10 2020-08-06 278.315 241,118 -8,670 0.01% 67,106,723
2020-08-07 2020-08-05 277.219 249,788 -3,012 0.01% 69,246,014
2020-08-06 2020-08-04 276.123 252,800 -9,218 0.01% 69,803,998
2020-08-05 2020-08-03 270.864 262,018 -6,206 0.01% 70,971,221
2020-08-04 2020-07-31 263.851 268,224 -775 0.01% 70,771,240
2020-08-03 2020-07-30 263.851 268,999 -8,214 0.01% 70,975,724
2020-07-31 2020-07-29 262.756 277,213 +2,099 0.01% 72,839,249
2020-07-30 2020-07-28 266.700 275,114 -3,514 0.01% 73,372,945
2020-07-29 2020-07-27 259.468 278,628 +46 0.01% 72,295,146
2020-07-28 2020-07-24 257.277 278,582 +6,571 0.01% 71,672,711
2020-07-27 2020-07-23 264.728 272,011 +4,883 0.01% 72,008,884
2020-07-24 2020-07-22 265.385 267,128 +16,746 0.01% 70,891,838
2020-07-23 2020-07-21 278.534 250,382 -2,829 0.01% 69,739,902
2020-07-22 2020-07-20 264.947 253,211 +183 0.01% 67,087,491
2020-07-21 2020-07-17 263.632 253,028 -7,256 0.01% 66,706,306
2020-07-20 2020-07-16 257.496 260,284 -456 0.01% 67,022,098
2020-07-17 2020-07-15 264.290 260,740 +548 0.01% 68,910,857
2020-07-16 2020-07-14 264.947 260,192 +27,424 0.01% 68,937,086
2020-07-15 2020-07-13 280.068 232,768 +6,434 0.01% 65,190,875
2020-07-14 2020-07-10 285.328 226,334 +7,165 0.01% 64,579,319
2020-07-13 2020-07-09 291.464 219,169 +1,916 0.01% 63,879,785
2020-07-10 2020-07-08 271.302 217,253 +13,872 0.01% 58,941,218
2020-07-09 2020-07-07 265.166 203,381 -2,008 0.01% 53,929,753
2020-07-08 2020-07-06 268.234 205,389 -20,169 0.01% 55,092,348
2020-07-07 2020-07-03 258.153 225,558 -2,510 0.01% 58,228,581
2020-07-06 2020-07-02 258.373 228,068 -3,103 0.01% 58,926,526
2020-07-03 2020-06-30 253.990 231,171 -410 0.01% 58,715,055
2020-07-02 2020-06-29 251.798 231,581 +8,852 0.01% 58,311,691
2020-06-30 2020-06-26 256.839 222,729 -11,910 0.01% 57,205,404
2020-06-29 2020-06-24 257.277 234,639 +685 0.01% 60,367,192
2020-06-26 2020-06-23 252.017 233,954 +23,546 0.01% 58,960,478
2020-06-24 2020-06-22 249.826 210,408 +39,608 0.01% 52,565,377
2020-06-23 2020-06-19 255.962 170,800 +31,532 0.01% 43,718,313
2020-06-22 2020-06-18 256.400 139,268 0.01% 35,708,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top