History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 996,209,024 | +0 | 34.77% | 131,300,349,363 |
| 2025-10-13 | 2025-10-09 | 135.700 | 996,209,024 | +0 | 34.77% | 135,185,564,557 |
| 2025-10-10 | 2025-10-08 | 135.600 | 996,209,024 | -1,877,632 | 34.77% | 135,085,943,654 |
| 2025-10-09 | 2025-10-06 | 137.200 | 998,086,656 | +309,017 | 34.84% | 136,937,489,203 |
| 2025-10-08 | 2025-10-03 | 140.200 | 997,777,639 | -2,554,629 | 34.83% | 139,888,424,988 |
| 2025-10-06 | 2025-10-02 | 142.800 | 1,000,332,268 | -987,094 | 34.91% | 142,847,447,870 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,001,319,362 | -5,434,084 | 34.95% | 138,682,731,637 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,006,753,446 | -2,660,557 | 35.14% | 137,522,520,724 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,009,414,003 | -2,346,287 | 35.23% | 133,747,355,398 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,011,760,290 | -2,309,761 | 35.31% | 139,218,215,904 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,014,070,051 | -4,497,273 | 35.39% | 134,871,316,783 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,018,567,324 | -29,950 | 35.55% | 130,682,187,669 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,018,597,274 | +1,537,202 | 35.55% | 136,695,754,171 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,017,060,072 | +6,046,368 | 35.50% | 141,167,937,994 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,011,013,704 | +9,099,569 | 35.29% | 135,779,140,447 |
| 2025-09-19 | 2025-09-17 | 136.700 | 1,001,914,135 | -1,181,222 | 34.97% | 136,961,662,254 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,003,095,357 | -1,418,663 | 35.01% | 130,402,396,410 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,004,514,020 | +2,709,229 | 35.06% | 132,294,496,434 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,001,804,791 | -2,705,122 | 34.97% | 131,937,690,975 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,004,509,913 | -520,422 | 35.06% | 130,385,386,707 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,005,030,335 | -3,450,099 | 35.08% | 132,764,507,254 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,008,480,434 | -46,687 | 35.20% | 128,581,255,335 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,008,527,121 | +1,777,991 | 35.20% | 124,452,246,731 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,006,749,130 | -10,925,615 | 35.14% | 122,924,068,773 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,017,674,745 | -2,205,544 | 35.52% | 121,917,434,451 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,019,880,289 | -1,693,743 | 35.60% | 123,099,550,882 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,021,574,032 | -528,221 | 35.66% | 122,180,254,227 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,022,102,253 | -2,269,961 | 35.67% | 124,083,213,514 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,024,372,214 | +1,906,051 | 35.75% | 120,671,046,809 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,022,466,163 | -1,198,513 | 35.69% | 117,788,101,978 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,023,664,676 | +200,466 | 35.73% | 124,170,525,199 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,023,464,210 | +737,294 | 35.72% | 127,318,947,724 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,022,726,916 | -3,224,943 | 35.70% | 129,477,227,566 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,025,951,859 | -1,668,460 | 35.81% | 124,550,555,683 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,027,620,319 | +1,251,810 | 35.87% | 124,444,820,631 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,026,368,509 | +283,152 | 35.82% | 125,730,142,352 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,026,085,357 | -1,699,362 | 35.81% | 126,516,324,518 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,027,784,719 | -2,840,690 | 35.87% | 127,445,305,156 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,030,625,409 | -248,794 | 35.97% | 124,499,549,407 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,030,874,203 | -1,953,402 | 35.98% | 128,962,362,795 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,032,827,605 | -5,369,515 | 36.05% | 131,582,236,877 |
| 2025-08-14 | 2025-08-12 | 122.700 | 1,038,197,120 | -2,457,964 | 36.24% | 127,386,786,624 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,040,655,084 | -3,172,327 | 36.32% | 127,272,116,773 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,043,827,411 | +2,020 | 36.43% | 128,286,388,812 |
| 2025-08-11 | 2025-08-07 | 124.700 | 1,043,825,391 | -3,189,343 | 36.43% | 130,165,026,258 |
| 2025-08-08 | 2025-08-06 | 122.600 | 1,047,014,734 | -3,075,630 | 36.54% | 128,364,006,388 |
| 2025-08-07 | 2025-08-05 | 123.000 | 1,050,090,364 | -4,296,468 | 36.65% | 129,161,114,772 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,054,386,832 | -3,304,950 | 36.80% | 129,689,580,336 |
| 2025-08-05 | 2025-08-01 | 122.700 | 1,057,691,782 | -3,683,692 | 36.92% | 129,778,781,651 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,061,375,474 | -1,864,311 | 37.05% | 130,443,045,755 |
| 2025-08-01 | 2025-07-30 | 126.900 | 1,063,239,785 | +1,316,619 | 37.11% | 134,925,128,716 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,061,923,166 | +1,091,002 | 37.06% | 138,474,780,846 |
| 2025-07-30 | 2025-07-28 | 131.200 | 1,060,832,164 | -442,636 | 37.03% | 139,181,179,917 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,061,274,800 | -18,201 | 37.04% | 138,496,361,400 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,061,293,001 | +3,097,840 | 37.04% | 141,470,357,033 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,058,195,161 | -563,286 | 36.93% | 141,903,971,090 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,058,758,447 | +660,200 | 36.95% | 138,167,977,334 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,058,098,247 | +2,403,520 | 36.93% | 138,505,060,532 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,055,694,727 | +2,476,472 | 36.85% | 135,340,064,001 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,053,218,255 | -554,737 | 36.76% | 131,125,672,748 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,053,772,992 | -2,109,867 | 36.78% | 131,405,492,102 |
| 2025-07-17 | 2025-07-15 | 125.000 | 1,055,882,859 | -568,585 | 36.85% | 131,985,357,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 1,056,451,444 | -1,098,893 | 36.87% | 129,309,656,746 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,057,550,337 | +552,017 | 36.91% | 130,395,956,552 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,056,998,320 | -912,806 | 36.89% | 130,644,992,352 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,057,911,126 | -78,434 | 36.92% | 132,556,264,088 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,057,989,560 | +1,880,842 | 36.93% | 135,105,266,812 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,056,108,718 | -19,852 | 36.86% | 131,802,368,006 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,056,128,570 | -3,040,131 | 36.86% | 131,171,168,394 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,059,168,701 | -3,063,029 | 36.97% | 132,713,838,235 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,062,231,730 | -1,412,307 | 37.08% | 135,965,661,440 |
| 2025-07-03 | 2025-06-30 | 127.900 | 1,063,644,037 | +1,775,153 | 37.12% | 136,040,072,332 |
| 2025-07-02 | 2025-06-27 | 130.300 | 1,061,868,884 | -61,432 | 37.06% | 138,361,515,585 |
| 2025-06-30 | 2025-06-26 | 130.100 | 1,061,930,316 | -2,908,448 | 37.06% | 138,157,134,112 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,064,838,764 | +4,811,663 | 37.17% | 138,216,071,567 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,060,027,101 | -3,306,098 | 37.00% | 134,199,430,987 |
| 2025-06-25 | 2025-06-23 | 124.800 | 1,063,333,199 | +3,609,860 | 37.11% | 132,703,983,235 |
| 2025-06-24 | 2025-06-20 | 125.600 | 1,059,723,339 | -5,739,021 | 36.99% | 133,101,251,378 |
| 2025-06-23 | 2025-06-19 | 124.700 | 1,065,462,360 | -1,343,167 | 37.19% | 132,863,156,292 |
| 2025-06-20 | 2025-06-18 | 129.400 | 1,066,805,527 | +3,333,004 | 37.23% | 138,044,635,194 |
| 2025-06-19 | 2025-06-17 | 131.500 | 1,063,472,523 | +1,928,249 | 37.12% | 139,846,636,774 |
| 2025-06-18 | 2025-06-16 | 130.900 | 1,061,544,274 | -6,814,629 | 37.05% | 138,956,145,467 |
| 2025-06-17 | 2025-06-13 | 129.800 | 1,068,358,903 | +613,701 | 37.29% | 138,672,985,609 |
| 2025-06-16 | 2025-06-12 | 131.400 | 1,067,745,202 | +2,489,558 | 37.27% | 140,301,719,543 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,065,255,644 | -49,032 | 37.18% | 142,637,730,732 |
| 2025-06-12 | 2025-06-10 | 131.900 | 1,065,304,676 | +168,036 | 37.18% | 140,513,686,764 |
| 2025-06-11 | 2025-06-09 | 134.000 | 1,065,136,640 | +1,069,223 | 37.18% | 142,728,309,760 |
| 2025-06-10 | 2025-06-06 | 128.700 | 1,064,067,417 | +1,774,795 | 37.14% | 136,945,476,568 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,062,292,622 | -31,364,024 | 37.08% | 138,735,416,433 |
| 2025-06-06 | 2025-06-04 | 128.700 | 1,093,656,646 | +2,027,584 | 38.17% | 140,753,610,340 |
| 2025-06-05 | 2025-06-03 | 128.600 | 1,091,629,062 | -5,383,248 | 38.10% | 140,383,497,373 |
| 2025-06-04 | 2025-06-02 | 128.600 | 1,097,012,310 | +6,590,747 | 38.29% | 141,075,783,066 |
| 2025-06-03 | 2025-05-30 | 128.900 | 1,090,421,563 | -346,183 | 38.06% | 140,555,339,471 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,090,767,746 | +1,147,951 | 38.07% | 143,763,188,923 |
| 2025-05-30 | 2025-05-28 | 126.500 | 1,089,619,795 | -1,893,901 | 38.03% | 137,836,904,068 |
| 2025-05-29 | 2025-05-27 | 128.300 | 1,091,513,696 | -944,813 | 38.10% | 140,041,207,197 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,092,458,509 | +678,753 | 38.13% | 141,582,622,766 |
| 2025-05-27 | 2025-05-23 | 131.900 | 1,091,779,756 | -1,954,623 | 38.11% | 144,005,749,816 |
| 2025-05-26 | 2025-05-22 | 132.500 | 1,093,734,379 | +299,802 | 38.17% | 144,919,805,218 |
| 2025-05-23 | 2025-05-21 | 134.500 | 1,093,434,577 | +561,200 | 38.16% | 147,066,950,606 |
| 2025-05-22 | 2025-05-20 | 133.500 | 1,092,873,377 | +2,077,078 | 38.14% | 145,898,595,830 |
| 2025-05-21 | 2025-05-19 | 130.400 | 1,090,796,299 | -2,965,533 | 38.07% | 142,239,837,390 |
| 2025-05-20 | 2025-05-16 | 131.800 | 1,093,761,832 | -7,474,286 | 38.18% | 144,157,809,458 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,101,236,118 | -3,525,246 | 38.44% | 149,107,370,377 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,104,761,364 | +3,808,029 | 38.56% | 156,434,209,142 |
| 2025-05-15 | 2025-05-13 | 137.000 | 1,100,953,335 | -141,579 | 38.43% | 150,830,606,895 |
| 2025-05-14 | 2025-05-12 | 139.900 | 1,101,094,914 | -525,343 | 38.43% | 154,043,178,469 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,101,620,257 | -2,745,443 | 38.45% | 144,863,063,796 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,104,365,700 | -940,489 | 38.55% | 145,334,526,120 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,105,306,189 | -972,349 | 38.58% | 144,684,580,140 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,106,278,538 | -1,633,855 | 38.61% | 145,475,627,747 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,107,912,393 | +710,567 | 38.67% | 146,355,227,115 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,107,201,826 | -1,245,780 | 38.64% | 141,611,113,545 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,108,447,606 | +2,608,214 | 38.69% | 142,878,896,413 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,105,839,392 | +614,175 | 38.60% | 139,888,683,088 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,105,225,217 | -1,935,762 | 38.58% | 136,826,881,865 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,107,160,979 | -16,658,934 | 38.64% | 137,509,393,592 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,123,819,913 | -2,335,340 | 39.22% | 148,793,756,481 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,126,155,253 | +3,972,310 | 39.31% | 146,850,644,991 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,122,182,943 | +2,942,990 | 39.17% | 156,207,865,666 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,119,239,953 | -735,185 | 39.07% | 154,902,809,495 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,119,975,138 | +4,368,846 | 39.09% | 164,076,357,717 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,115,606,292 | +6,243,248 | 38.94% | 163,547,882,407 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,109,363,044 | +5,718,891 | 38.72% | 158,749,851,596 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,103,644,153 | -3,049,919 | 38.52% | 156,386,376,480 |
| 2025-04-11 | 2025-04-09 | 136.700 | 1,106,694,072 | +4,477,498 | 38.63% | 151,285,079,642 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,102,216,574 | +8,405,284 | 38.47% | 151,665,000,582 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,093,811,290 | +682,142 | 38.18% | 138,257,747,056 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,093,129,148 | -2,593,513 | 38.15% | 172,160,346,047 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,095,722,661 | +25,772,434 | 38.24% | 182,012,311,287 |
| 2025-04-03 | 2025-04-01 | 165.393 | 1,069,950,227 | +4,923,939 | 38.32% | 176,962,760,752 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,065,026,288 | -1,023,004 | 38.14% | 175,711,280,749 |
| 2025-04-01 | 2025-03-28 | 168.677 | 1,066,049,292 | -15,034,472 | 38.18% | 179,817,672,327 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,081,083,764 | +425,033 | 38.71% | 182,575,478,798 |
| 2025-03-28 | 2025-03-26 | 168.369 | 1,080,658,731 | -688,888 | 38.70% | 181,949,312,943 |
| 2025-03-27 | 2025-03-25 | 165.393 | 1,081,347,619 | +392,326 | 38.72% | 178,847,814,751 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,080,955,293 | -903,248 | 38.71% | 184,771,932,826 |
| 2025-03-25 | 2025-03-21 | 167.138 | 1,081,858,541 | -213,553 | 38.74% | 180,819,321,257 |
| 2025-03-24 | 2025-03-20 | 171.857 | 1,082,072,094 | -1,773,287 | 38.75% | 185,962,030,979 |
| 2025-03-21 | 2025-03-19 | 180.784 | 1,083,845,381 | +2,325,106 | 38.81% | 195,941,535,694 |
| 2025-03-20 | 2025-03-18 | 182.528 | 1,081,520,275 | +2,188,071 | 38.73% | 197,407,607,861 |
| 2025-03-19 | 2025-03-17 | 173.396 | 1,079,332,204 | +3,401,056 | 38.65% | 187,152,275,646 |
| 2025-03-18 | 2025-03-14 | 169.908 | 1,075,931,148 | +4,005,676 | 38.53% | 182,809,215,609 |
| 2025-03-17 | 2025-03-13 | 161.289 | 1,071,925,472 | +1,037,987 | 38.39% | 172,890,211,322 |
| 2025-03-14 | 2025-03-12 | 160.776 | 1,070,887,485 | -1,750,977 | 38.35% | 172,173,422,268 |
| 2025-03-13 | 2025-03-11 | 164.265 | 1,072,638,462 | -5,953,968 | 38.41% | 176,196,780,970 |
| 2025-03-12 | 2025-03-10 | 166.522 | 1,078,592,430 | +2,884,362 | 38.63% | 179,609,440,520 |
| 2025-03-11 | 2025-03-07 | 174.525 | 1,075,708,068 | +4,542,504 | 38.52% | 187,737,924,306 |
| 2025-03-10 | 2025-03-06 | 183.656 | 1,071,165,564 | -2,135,734 | 38.36% | 196,726,518,278 |
| 2025-03-07 | 2025-03-05 | 169.395 | 1,073,301,298 | -858,205 | 38.44% | 181,811,772,224 |
| 2025-03-06 | 2025-03-04 | 164.367 | 1,074,159,503 | +284,155 | 38.47% | 176,556,844,786 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,073,875,348 | -336,969 | 38.46% | 175,187,965,631 |
| 2025-03-04 | 2025-02-28 | 164.778 | 1,074,212,317 | +6,419,296 | 38.47% | 177,006,388,424 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,067,793,021 | +11,374,703 | 38.24% | 183,179,396,320 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,056,418,318 | +4,643,443 | 37.83% | 182,203,581,262 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,051,774,875 | +980,463 | 37.67% | 167,266,035,151 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,050,794,412 | +690,531 | 37.63% | 173,686,701,423 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,050,103,881 | +1,285,987 | 37.61% | 174,111,273,591 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,048,817,894 | +1,840,524 | 37.56% | 165,396,847,712 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,046,977,370 | -595,698 | 37.49% | 165,643,706,823 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,047,573,068 | +512,153 | 37.51% | 168,317,532,045 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,047,060,915 | -2,928,881 | 37.50% | 168,772,392,044 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,049,989,796 | +4,661,030 | 37.60% | 175,600,583,731 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,045,328,766 | -1,339,877 | 37.43% | 162,487,069,788 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,046,668,643 | -1,759,825 | 37.48% | 167,635,266,332 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,048,428,468 | +495,023 | 37.55% | 170,498,806,678 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,047,933,445 | +3,164,251 | 37.53% | 173,643,887,496 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,044,769,194 | -309,442 | 37.41% | 168,402,996,883 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,045,078,636 | -1,448,033 | 37.43% | 169,096,234,012 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,046,526,669 | +3,036,735 | 37.48% | 168,042,028,057 |
| 2025-02-06 | 2025-02-04 | 166.317 | 1,043,489,934 | -559,002 | 37.37% | 173,549,973,292 |
| 2025-02-05 | 2025-02-03 | 155.852 | 1,044,048,936 | -1,432,027 | 37.39% | 162,716,615,100 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,045,480,963 | +1,500,196 | 37.44% | 168,303,189,032 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,043,980,767 | -2,811,949 | 37.39% | 166,776,318,476 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,046,792,716 | +1,112,182 | 37.49% | 162,392,420,626 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,045,680,534 | +7,106,602 | 37.45% | 162,649,037,281 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,038,573,932 | +1,858,529 | 37.19% | 168,789,671,229 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,036,715,403 | +2,219,925 | 37.13% | 167,423,937,476 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,034,495,478 | +1,188,252 | 37.05% | 155,708,378,735 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,033,307,226 | -181,071 | 37.00% | 148,532,289,045 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,033,488,297 | -1,363,353 | 37.01% | 145,377,196,737 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,034,851,650 | +1,149,970 | 37.06% | 144,294,848,157 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,033,701,680 | +519,729 | 37.02% | 136,816,414,462 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,033,181,951 | -464,319 | 37.00% | 138,761,737,625 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,033,646,270 | -1,819,804 | 37.02% | 141,263,329,764 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,035,466,074 | +1,335,489 | 37.08% | 143,743,078,959 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,034,130,585 | -1,011,209 | 37.03% | 143,239,377,064 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,035,141,794 | +919,676 | 37.07% | 144,122,890,485 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,034,222,118 | +2,126,722 | 37.04% | 142,403,154,402 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,032,095,396 | +4,483,432 | 36.96% | 140,310,118,472 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,027,611,964 | +3,004,645 | 36.80% | 143,390,814,805 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,024,607,319 | -69,118 | 36.69% | 142,866,426,812 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,024,676,437 | -1,155,055 | 37.64% | 148,132,725,975 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,025,831,492 | -5,711,091 | 37.68% | 144,615,895,895 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,031,542,583 | +547,414 | 37.89% | 149,972,034,574 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,030,995,169 | -1,397,235 | 37.87% | 152,325,423,661 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,032,392,404 | -683,443 | 37.92% | 150,625,211,314 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,033,075,847 | +2,153,274 | 37.95% | 152,632,835,536 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,030,922,573 | +3,957,676 | 37.87% | 152,737,794,274 |
| 2024-12-16 | 2024-12-12 | 151.645 | 1,026,964,897 | +1,461,309 | 37.72% | 155,733,952,291 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,025,503,588 | -2,779,982 | 37.67% | 156,774,969,490 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,028,283,570 | +1,117,586 | 37.77% | 161,736,605,449 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,027,165,984 | -880,298 | 37.73% | 160,401,547,339 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,028,046,282 | -1,410,775 | 37.76% | 154,632,190,961 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,029,457,057 | +5,850,420 | 37.81% | 150,196,946,576 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,023,606,637 | -3,382,839 | 37.60% | 149,553,422,002 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,026,989,476 | +2,195,721 | 37.72% | 153,103,415,707 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,024,793,755 | +1,057,823 | 37.64% | 154,878,983,405 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,023,735,932 | +401,385 | 37.60% | 151,042,826,878 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,023,334,547 | +590,507 | 37.59% | 149,303,677,351 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,022,744,040 | +1,171,256 | 37.57% | 149,637,262,728 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,021,572,784 | -2,282,917 | 37.52% | 142,338,490,726 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,023,855,701 | -847,208 | 37.61% | 140,030,350,087 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,024,702,909 | -184,250 | 37.64% | 144,561,930,625 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,024,887,159 | +1,321,446 | 37.65% | 145,008,543,463 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,023,565,713 | -970,400 | 37.60% | 144,401,498,515 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,024,536,113 | +2,240,966 | 37.63% | 144,223,043,050 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,022,295,147 | +174,047 | 37.55% | 144,117,362,067 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,022,121,100 | -668,086 | 37.54% | 139,059,015,398 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,022,789,186 | +7,291,418 | 37.57% | 141,773,398,104 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,015,497,768 | +1,240,892 | 37.30% | 147,743,531,718 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,014,256,876 | +1,350,730 | 37.25% | 149,956,471,810 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,012,906,146 | -1,095,401 | 37.21% | 157,655,112,728 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,014,001,547 | +1,316,013 | 37.25% | 161,570,974,955 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,012,685,534 | +289,857 | 37.20% | 159,594,931,334 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,012,395,677 | +701,548 | 37.19% | 157,887,279,738 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,011,694,129 | +456,650 | 37.16% | 164,628,751,651 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,011,237,479 | +448,163 | 37.14% | 161,960,583,467 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,010,789,316 | -218,937 | 37.13% | 163,962,973,241 |
| 2024-11-04 | 2024-10-31 | 159.545 | 1,011,008,253 | +644,654 | 37.14% | 161,301,485,300 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,010,363,599 | -662,664 | 37.11% | 161,613,292,732 |
| 2024-10-31 | 2024-10-29 | 166.727 | 1,011,026,263 | +1,600,140 | 37.14% | 168,565,648,168 |
| 2024-10-30 | 2024-10-28 | 162.315 | 1,009,426,123 | +283,575 | 37.08% | 163,845,414,407 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,009,142,548 | -1,453,056 | 37.07% | 161,728,597,119 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,010,595,604 | -113,684 | 37.12% | 159,887,698,380 |
| 2024-10-25 | 2024-10-23 | 163.136 | 1,010,709,288 | +555,394 | 37.12% | 164,883,293,335 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,010,153,894 | +2,009,741 | 37.10% | 160,025,101,244 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,008,144,153 | +4,039,031 | 37.03% | 160,223,909,986 |
| 2024-10-22 | 2024-10-18 | 162.931 | 1,004,105,122 | -3,474,355 | 36.88% | 163,599,869,478 |
| 2024-10-21 | 2024-10-17 | 158.724 | 1,007,579,477 | -2,247,790 | 37.01% | 159,927,408,152 |
| 2024-10-18 | 2024-10-16 | 159.443 | 1,009,827,267 | +477,804 | 37.09% | 161,009,454,998 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,009,349,463 | -7,140,377 | 37.07% | 166,111,305,927 |
| 2024-10-16 | 2024-10-14 | 173.089 | 1,016,489,840 | +503,282 | 37.34% | 175,942,758,629 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,015,986,558 | +6,582,765 | 37.32% | 174,187,780,038 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,009,403,793 | +6,888,170 | 37.08% | 167,363,042,025 |
| 2024-10-10 | 2024-10-08 | 167.240 | 1,002,515,623 | +13,600,607 | 36.82% | 167,660,989,915 |
| 2024-10-09 | 2024-10-07 | 189.915 | 988,915,016 | +3,612,502 | 36.32% | 187,809,978,286 |
| 2024-10-08 | 2024-10-04 | 187.555 | 985,302,514 | +5,177,713 | 36.19% | 184,798,760,778 |
| 2024-10-07 | 2024-10-03 | 174.833 | 980,124,801 | +1,048,093 | 36.00% | 171,357,943,486 |
| 2024-10-04 | 2024-10-02 | 189.915 | 979,076,708 | -2,977,834 | 35.96% | 185,941,534,201 |
| 2024-10-03 | 2024-09-30 | 171.447 | 982,054,542 | +2,013,837 | 36.07% | 168,370,239,941 |
| 2024-10-02 | 2024-09-27 | 155.954 | 980,040,705 | -7,193,442 | 36.00% | 152,841,388,461 |
| 2024-09-30 | 2024-09-26 | 142.103 | 987,234,147 | +4,606,485 | 36.26% | 140,288,869,097 |
| 2024-09-27 | 2024-09-25 | 129.073 | 982,627,662 | +7,260,778 | 36.09% | 126,830,264,815 |
| 2024-09-26 | 2024-09-24 | 127.841 | 975,366,884 | +6,411,840 | 35.83% | 124,692,209,580 |
| 2024-09-25 | 2024-09-23 | 116.042 | 968,955,044 | -834,586 | 35.59% | 112,439,655,177 |
| 2024-09-24 | 2024-09-20 | 115.529 | 969,789,630 | +4,422,847 | 35.62% | 112,038,993,503 |
| 2024-09-23 | 2024-09-19 | 114.708 | 965,366,783 | +2,730,475 | 35.46% | 110,735,641,807 |
| 2024-09-20 | 2024-09-17 | 107.013 | 962,636,308 | +7,535,405 | 35.36% | 103,014,846,274 |
| 2024-09-19 | 2024-09-16 | 106.090 | 955,100,903 | -2,521,768 | 35.08% | 101,326,505,866 |
| 2024-09-17 | 2024-09-13 | 107.013 | 957,622,671 | +2,271,778 | 35.17% | 102,478,320,651 |
| 2024-09-16 | 2024-09-12 | 107.116 | 955,350,893 | +2,957,038 | 35.09% | 102,333,230,625 |
| 2024-09-13 | 2024-09-11 | 104.551 | 952,393,855 | -789,119 | 34.98% | 99,573,561,472 |
| 2024-09-12 | 2024-09-10 | 105.064 | 953,182,974 | +2,579,144 | 35.01% | 100,145,054,035 |
| 2024-09-11 | 2024-09-09 | 103.833 | 950,603,830 | +2,866,839 | 34.92% | 98,703,679,921 |
| 2024-09-10 | 2024-09-05 | 107.013 | 947,736,991 | +581,495 | 34.81% | 101,420,421,841 |
| 2024-09-09 | 2024-09-04 | 108.552 | 947,155,496 | +83,515 | 34.79% | 102,815,886,317 |
| 2024-09-05 | 2024-09-03 | 107.629 | 947,071,981 | +450,571 | 34.79% | 101,932,282,402 |
| 2024-09-04 | 2024-09-02 | 107.834 | 946,621,410 | -991,946 | 34.77% | 102,078,037,314 |
| 2024-09-03 | 2024-08-30 | 109.989 | 947,613,356 | +12,125,505 | 34.81% | 104,226,758,415 |
| 2024-09-02 | 2024-08-29 | 106.192 | 935,487,851 | +19,990,560 | 34.36% | 99,341,742,598 |
| 2024-08-30 | 2024-08-28 | 106.192 | 915,497,291 | +2,778,178 | 33.63% | 97,218,896,146 |
| 2024-08-29 | 2024-08-27 | 104.346 | 912,719,113 | +5,673,489 | 33.53% | 95,238,242,028 |
| 2024-08-28 | 2024-08-26 | 108.347 | 907,045,624 | +16,596,690 | 33.32% | 98,275,740,062 |
| 2024-08-27 | 2024-08-23 | 108.655 | 890,448,934 | +22,368,918 | 32.71% | 96,751,621,162 |
| 2024-08-26 | 2024-08-22 | 108.757 | 868,080,016 | +210,716 | 31.89% | 94,410,195,306 |
| 2024-08-23 | 2024-08-21 | 105.064 | 867,869,300 | +6,721,359 | 31.88% | 91,181,672,684 |
| 2024-08-22 | 2024-08-20 | 115.119 | 861,147,941 | -15,172,680 | 31.63% | 99,134,289,143 |
| 2024-08-21 | 2024-08-19 | 115.324 | 876,320,621 | +1,493,530 | 32.19% | 101,060,772,795 |
| 2024-08-20 | 2024-08-16 | 111.015 | 874,827,091 | +490,675 | 32.13% | 97,118,676,771 |
| 2024-08-19 | 2024-08-15 | 101.934 | 874,336,416 | -293,731 | 32.12% | 89,125,034,471 |
| 2024-08-16 | 2024-08-14 | 103.422 | 874,630,147 | -777,423 | 32.13% | 90,456,180,772 |
| 2024-08-15 | 2024-08-13 | 103.422 | 875,407,570 | +1,588,244 | 32.15% | 90,536,583,575 |
| 2024-08-14 | 2024-08-12 | 102.704 | 873,819,326 | -651,241 | 32.10% | 89,744,738,291 |
| 2024-08-13 | 2024-08-09 | 102.807 | 874,470,567 | -302,147 | 32.12% | 89,901,345,247 |
| 2024-08-12 | 2024-08-08 | 101.421 | 874,772,714 | +126,215,378 | 32.13% | 88,720,743,774 |
| 2024-08-09 | 2024-08-07 | 102.345 | 748,557,336 | +313,343 | 27.50% | 76,611,020,525 |
| 2024-08-08 | 2024-08-06 | 100.242 | 748,243,993 | +825,850 | 27.48% | 75,005,148,457 |
| 2024-08-07 | 2024-08-05 | 99.472 | 747,418,143 | -1,672,946 | 27.45% | 74,347,217,871 |
| 2024-08-06 | 2024-08-02 | 100.960 | 749,091,089 | -1,028,813 | 27.52% | 75,628,067,228 |
| 2024-08-05 | 2024-08-01 | 102.550 | 750,119,902 | +5,687,086 | 27.55% | 76,924,867,874 |
| 2024-08-02 | 2024-07-31 | 106.705 | 744,432,816 | -3,464,483 | 27.34% | 79,435,040,446 |
| 2024-08-01 | 2024-07-30 | 104.859 | 747,897,299 | -1,640,321 | 27.47% | 78,423,484,140 |
| 2024-07-31 | 2024-07-29 | 106.398 | 749,537,620 | -267,365 | 27.53% | 79,749,040,047 |
| 2024-07-30 | 2024-07-26 | 104.961 | 749,804,985 | -2,363,809 | 27.54% | 78,700,452,514 |
| 2024-07-29 | 2024-07-25 | 101.883 | 752,168,794 | -1,038,754 | 27.63% | 76,633,353,749 |
| 2024-07-26 | 2024-07-24 | 103.217 | 753,207,548 | +3,814,409 | 27.67% | 77,743,827,219 |
| 2024-07-25 | 2024-07-23 | 105.269 | 749,393,139 | -2,009,607 | 27.53% | 78,887,890,999 |
| 2024-07-24 | 2024-07-22 | 106.808 | 751,402,746 | +882,240 | 27.60% | 80,255,864,952 |
| 2024-07-23 | 2024-07-19 | 105.372 | 750,520,506 | +1,396,159 | 27.57% | 79,083,572,285 |
| 2024-07-22 | 2024-07-18 | 108.963 | 749,124,347 | +99,469,738 | 27.52% | 81,626,598,877 |
| 2024-07-19 | 2024-07-17 | 109.476 | 649,654,609 | -4,532,750 | 23.86% | 71,121,386,681 |
| 2024-07-18 | 2024-07-16 | 107.218 | 654,187,359 | +2,023,823 | 24.03% | 70,140,960,809 |
| 2024-07-17 | 2024-07-15 | 109.476 | 652,163,536 | +969,810 | 23.95% | 71,396,053,196 |
| 2024-07-16 | 2024-07-12 | 114.914 | 651,193,726 | -1,368,608 | 23.92% | 74,830,992,021 |
| 2024-07-15 | 2024-07-11 | 109.578 | 652,562,334 | +540,036 | 23.97% | 71,506,665,689 |
| 2024-07-12 | 2024-07-10 | 106.603 | 652,022,298 | -529,429 | 23.95% | 69,507,435,914 |
| 2024-07-11 | 2024-07-09 | 104.859 | 652,551,727 | -1,107,969 | 23.97% | 68,425,678,340 |
| 2024-07-10 | 2024-07-08 | 105.679 | 653,659,696 | -1,246,112 | 24.01% | 69,078,389,630 |
| 2024-07-09 | 2024-07-05 | 105.372 | 654,905,808 | +5,385,033 | 24.06% | 69,008,495,295 |
| 2024-07-08 | 2024-07-04 | 106.090 | 649,520,775 | -286,935 | 23.86% | 68,907,557,737 |
| 2024-07-05 | 2024-07-03 | 105.987 | 649,807,710 | +1,171,744 | 23.87% | 68,871,327,448 |
| 2024-07-04 | 2024-07-02 | 103.833 | 648,635,966 | -1,115,057 | 23.83% | 67,349,567,457 |
| 2024-07-03 | 2024-06-28 | 105.987 | 649,751,023 | -249,699 | 23.87% | 68,865,319,349 |
| 2024-07-02 | 2024-06-27 | 108.244 | 650,000,722 | -135,111 | 23.88% | 70,358,985,859 |
| 2024-06-28 | 2024-06-26 | 110.707 | 650,135,833 | +1,222,834 | 23.88% | 71,974,527,144 |
| 2024-06-27 | 2024-06-25 | 112.246 | 648,912,999 | -10,887,211 | 23.84% | 72,837,841,674 |
| 2024-06-26 | 2024-06-24 | 112.964 | 659,800,210 | +661,034 | 24.24% | 74,533,761,735 |
| 2024-06-25 | 2024-06-21 | 112.349 | 659,139,176 | +357,671 | 24.21% | 74,053,317,000 |
| 2024-06-24 | 2024-06-20 | 115.324 | 658,781,505 | -890,369 | 24.20% | 75,973,298,360 |
| 2024-06-21 | 2024-06-19 | 118.197 | 659,671,874 | -300,794 | 24.23% | 77,971,110,403 |
| 2024-06-20 | 2024-06-18 | 115.837 | 659,972,668 | -668,769 | 24.24% | 76,449,238,593 |
| 2024-06-19 | 2024-06-17 | 116.042 | 660,641,437 | +731,876 | 24.27% | 76,662,272,240 |
| 2024-06-18 | 2024-06-14 | 116.863 | 659,909,561 | -455,763 | 24.24% | 77,119,004,895 |
| 2024-06-17 | 2024-06-13 | 119.018 | 660,365,324 | +704,375 | 24.26% | 78,595,109,216 |
| 2024-06-14 | 2024-06-12 | 116.760 | 659,660,949 | -3,162,283 | 24.23% | 77,022,269,218 |
| 2024-06-13 | 2024-06-11 | 118.710 | 662,823,232 | +1,108,728 | 24.35% | 78,683,623,809 |
| 2024-06-12 | 2024-06-07 | 118.710 | 661,714,504 | -4,367,201 | 24.31% | 78,552,006,912 |
| 2024-06-11 | 2024-06-06 | 120.454 | 666,081,705 | +138,360 | 24.47% | 80,232,232,063 |
| 2024-06-07 | 2024-06-05 | 122.506 | 665,943,345 | +3,501,972 | 24.46% | 81,582,100,386 |
| 2024-06-06 | 2024-06-04 | 120.249 | 662,441,373 | +106,846 | 24.33% | 79,657,804,548 |
| 2024-06-05 | 2024-06-03 | 119.838 | 662,334,527 | +201,849 | 24.33% | 79,373,130,651 |
| 2024-06-04 | 2024-05-31 | 116.863 | 662,132,678 | -2,660,944 | 24.32% | 77,378,804,996 |
| 2024-06-03 | 2024-05-30 | 116.350 | 664,793,622 | -2,364,069 | 24.42% | 77,348,727,100 |
| 2024-05-31 | 2024-05-29 | 117.479 | 667,157,691 | -320,596 | 24.51% | 78,376,750,908 |
| 2024-05-30 | 2024-05-28 | 121.377 | 667,478,287 | +461,237 | 24.52% | 81,016,813,846 |
| 2024-05-29 | 2024-05-27 | 121.890 | 667,017,050 | -1,357,263 | 24.50% | 81,303,014,478 |
| 2024-05-28 | 2024-05-24 | 122.711 | 668,374,313 | +305,391 | 24.55% | 82,017,060,992 |
| 2024-05-27 | 2024-05-23 | 126.918 | 668,068,922 | -10,016,357 | 24.54% | 84,789,923,056 |
| 2024-05-24 | 2024-05-22 | 132.356 | 678,085,279 | +2,373,556 | 24.91% | 89,748,520,649 |
| 2024-05-23 | 2024-05-21 | 135.434 | 675,711,723 | +476,418 | 24.82% | 91,514,235,736 |
| 2024-05-22 | 2024-05-20 | 140.359 | 675,235,305 | +860,725 | 24.80% | 94,775,156,710 |
| 2024-05-21 | 2024-05-17 | 137.588 | 674,374,580 | +2,518,834 | 24.77% | 92,786,168,569 |
| 2024-05-20 | 2024-05-16 | 135.844 | 671,855,746 | -8,762,129 | 24.68% | 91,267,739,302 |
| 2024-05-17 | 2024-05-14 | 132.458 | 680,617,875 | -4,708,981 | 25.00% | 90,153,556,767 |
| 2024-05-16 | 2024-05-13 | 132.664 | 685,326,856 | +1,059,093 | 25.17% | 90,917,931,855 |
| 2024-05-14 | 2024-05-10 | 129.893 | 684,267,763 | -982,548 | 25.13% | 88,881,844,400 |
| 2024-05-13 | 2024-05-09 | 128.970 | 685,250,311 | +840,425 | 25.17% | 88,376,702,119 |
| 2024-05-10 | 2024-05-08 | 127.636 | 684,409,886 | +922,985 | 25.14% | 87,355,434,212 |
| 2024-05-09 | 2024-05-07 | 128.047 | 683,486,901 | -1,729,724 | 25.11% | 87,518,134,814 |
| 2024-05-08 | 2024-05-06 | 130.817 | 685,216,625 | -46,845 | 25.17% | 89,637,832,925 |
| 2024-05-07 | 2024-05-03 | 130.304 | 685,263,470 | +2,503,652 | 25.17% | 89,292,416,092 |
| 2024-05-06 | 2024-05-02 | 123.532 | 682,759,818 | -34,131 | 25.08% | 84,342,741,472 |
| 2024-05-03 | 2024-04-30 | 117.786 | 682,793,949 | -2,823,779 | 25.08% | 80,423,843,432 |
| 2024-05-02 | 2024-04-29 | 121.070 | 685,617,728 | -723,608 | 25.18% | 83,007,496,969 |
| 2024-04-30 | 2024-04-26 | 120.762 | 686,341,336 | +3,242,577 | 25.21% | 82,883,845,196 |
| 2024-04-29 | 2024-04-25 | 114.195 | 683,098,759 | -1,255,916 | 25.09% | 78,006,704,871 |
| 2024-04-26 | 2024-04-24 | 114.093 | 684,354,675 | +2,495,762 | 25.14% | 78,079,908,899 |
| 2024-04-25 | 2024-04-23 | 109.373 | 681,858,913 | -170,982 | 25.05% | 74,577,015,411 |
| 2024-04-24 | 2024-04-22 | 103.114 | 682,029,895 | -3,763,162 | 25.05% | 70,327,105,836 |
| 2024-04-23 | 2024-04-19 | 99.831 | 685,793,057 | -924,864 | 25.19% | 68,463,515,628 |
| 2024-04-22 | 2024-04-18 | 100.601 | 686,717,921 | +201,635 | 25.22% | 69,084,282,506 |
| 2024-04-19 | 2024-04-17 | 101.319 | 686,516,286 | +2,645,548 | 25.22% | 69,557,060,598 |
| 2024-04-18 | 2024-04-16 | 101.421 | 683,870,738 | +2,867,282 | 25.12% | 69,359,182,733 |
| 2024-04-17 | 2024-04-15 | 103.833 | 681,003,456 | +869,098 | 25.01% | 70,710,368,531 |
| 2024-04-16 | 2024-04-12 | 105.064 | 680,134,358 | +791,915 | 24.98% | 71,457,520,634 |
| 2024-04-15 | 2024-04-11 | 108.552 | 679,342,443 | +7,778,257 | 24.95% | 73,744,169,447 |
| 2024-04-12 | 2024-04-10 | 109.168 | 671,564,186 | -95,391 | 24.67% | 73,313,242,474 |
| 2024-04-11 | 2024-04-09 | 104.243 | 671,659,577 | -602,627 | 24.67% | 70,015,821,998 |
| 2024-04-10 | 2024-04-08 | 104.961 | 672,262,204 | +245,337 | 24.69% | 70,561,466,943 |
| 2024-04-09 | 2024-04-05 | 105.577 | 672,016,867 | +717,400 | 24.68% | 70,949,415,284 |
| 2024-04-08 | 2024-04-03 | 107.116 | 671,299,467 | +6,784,618 | 24.66% | 71,906,818,404 |
| 2024-04-05 | 2024-04-02 | 114.664 | 664,514,849 | +170,963 | 24.41% | 76,196,234,061 |
| 2024-04-03 | 2024-03-28 | 113.821 | 664,343,886 | +12,372,736 | 24.40% | 75,615,993,105 |
| 2024-04-02 | 2024-03-27 | 107.808 | 651,971,150 | +2,181,803 | 24.62% | 70,287,572,971 |
| 2024-03-28 | 2024-03-26 | 110.445 | 649,789,347 | -1,435,963 | 24.54% | 71,765,967,127 |
| 2024-03-27 | 2024-03-25 | 108.968 | 651,225,310 | +784,808 | 24.59% | 70,962,820,028 |
| 2024-03-26 | 2024-03-22 | 109.285 | 650,440,502 | +161,196 | 24.56% | 71,083,140,158 |
| 2024-03-25 | 2024-03-21 | 115.403 | 650,279,306 | -1,005,718 | 24.56% | 75,044,095,717 |
| 2024-03-22 | 2024-03-20 | 112.766 | 651,285,024 | -366,139 | 24.60% | 73,442,604,562 |
| 2024-03-21 | 2024-03-19 | 112.449 | 651,651,163 | +814,788 | 24.61% | 73,277,670,142 |
| 2024-03-20 | 2024-03-18 | 113.188 | 650,836,375 | -2,665,584 | 24.58% | 73,666,631,664 |
| 2024-03-19 | 2024-03-15 | 110.234 | 653,501,959 | -6,526,350 | 24.68% | 72,038,134,433 |
| 2024-03-18 | 2024-03-14 | 112.238 | 660,028,309 | -249,914 | 24.93% | 74,080,424,823 |
| 2024-03-15 | 2024-03-13 | 112.133 | 660,278,223 | +3,476,860 | 24.93% | 74,038,823,912 |
| 2024-03-14 | 2024-03-12 | 112.133 | 656,801,363 | +2,741,884 | 24.80% | 73,648,953,981 |
| 2024-03-13 | 2024-03-11 | 103.958 | 654,059,479 | -835,214 | 24.70% | 67,994,400,007 |
| 2024-03-12 | 2024-03-08 | 97.681 | 654,894,693 | +46,469 | 24.73% | 63,970,792,490 |
| 2024-03-11 | 2024-03-07 | 99.738 | 654,848,224 | -234,227 | 24.73% | 65,313,274,884 |
| 2024-03-08 | 2024-03-06 | 94.094 | 655,082,451 | -554,155 | 24.74% | 61,639,639,886 |
| 2024-03-07 | 2024-03-05 | 87.291 | 655,636,606 | +1,361,602 | 24.76% | 57,230,885,959 |
| 2024-03-06 | 2024-03-04 | 94.411 | 654,275,004 | +1,268,383 | 24.71% | 61,770,716,264 |
| 2024-03-05 | 2024-03-01 | 95.519 | 653,006,621 | +1,178,036 | 24.66% | 62,374,246,538 |
| 2024-03-04 | 2024-02-29 | 93.936 | 651,828,585 | -298,750 | 24.62% | 61,230,329,829 |
| 2024-03-01 | 2024-02-28 | 96.204 | 652,127,335 | -445,105 | 24.63% | 62,737,399,970 |
| 2024-02-29 | 2024-02-27 | 98.894 | 652,572,440 | -86,131 | 24.64% | 64,535,588,968 |
| 2024-02-28 | 2024-02-26 | 98.156 | 652,658,571 | +311,267 | 24.65% | 64,062,177,488 |
| 2024-02-27 | 2024-02-23 | 98.894 | 652,347,304 | +974,746 | 24.64% | 64,513,324,337 |
| 2024-02-26 | 2024-02-22 | 100.582 | 651,372,558 | -773,787 | 24.60% | 65,516,309,904 |
| 2024-02-23 | 2024-02-21 | 99.369 | 652,146,345 | -599,700 | 24.63% | 64,803,019,234 |
| 2024-02-22 | 2024-02-20 | 96.732 | 652,746,045 | -133,615 | 24.65% | 63,141,203,855 |
| 2024-02-21 | 2024-02-19 | 96.890 | 652,879,660 | -1,171,531 | 24.66% | 63,257,434,208 |
| 2024-02-20 | 2024-02-16 | 101.004 | 654,051,191 | +1,724,385 | 24.70% | 66,061,707,787 |
| 2024-02-19 | 2024-02-15 | 96.257 | 652,326,806 | -1,511,620 | 24.63% | 62,790,995,947 |
| 2024-02-16 | 2024-02-14 | 93.989 | 653,838,426 | -874,488 | 24.69% | 61,453,612,499 |
| 2024-02-15 | 2024-02-09 | 90.772 | 654,712,914 | -2,676,310 | 24.72% | 59,429,360,248 |
| 2024-02-14 | 2024-02-07 | 95.308 | 657,389,224 | -2,166,234 | 24.83% | 62,654,174,288 |
| 2024-02-08 | 2024-02-06 | 97.839 | 659,555,458 | +167,207 | 24.91% | 64,530,422,717 |
| 2024-02-07 | 2024-02-05 | 90.772 | 659,388,251 | +246,809 | 24.90% | 59,853,748,221 |
| 2024-02-06 | 2024-02-02 | 90.719 | 659,141,442 | -97,776 | 24.89% | 59,796,579,512 |
| 2024-02-05 | 2024-02-01 | 92.301 | 659,239,218 | +18,382 | 24.90% | 60,848,567,950 |
| 2024-02-02 | 2024-01-31 | 91.563 | 659,220,836 | -553,903 | 24.90% | 60,360,096,299 |
| 2024-02-01 | 2024-01-30 | 94.464 | 659,774,739 | -2,501,117 | 24.92% | 62,324,750,255 |
| 2024-01-31 | 2024-01-29 | 98.472 | 662,275,856 | -819,613 | 25.01% | 65,215,753,743 |
| 2024-01-30 | 2024-01-26 | 96.362 | 663,095,469 | -434,257 | 25.04% | 63,897,502,727 |
| 2024-01-29 | 2024-01-25 | 98.630 | 663,529,726 | +2,193,949 | 25.06% | 65,444,215,788 |
| 2024-01-26 | 2024-01-24 | 95.360 | 661,335,777 | +3,310,199 | 24.97% | 63,065,191,884 |
| 2024-01-25 | 2024-01-23 | 91.088 | 658,025,578 | +834,912 | 24.85% | 59,938,295,759 |
| 2024-01-24 | 2024-01-22 | 87.027 | 657,190,666 | -4,050,757 | 24.82% | 57,193,227,914 |
| 2024-01-23 | 2024-01-19 | 88.767 | 661,241,423 | -1,664,380 | 24.97% | 58,696,667,551 |
| 2024-01-22 | 2024-01-18 | 91.035 | 662,905,803 | -1,763,880 | 25.03% | 60,347,862,154 |
| 2024-01-19 | 2024-01-17 | 92.565 | 664,669,683 | -4,873,755 | 25.10% | 61,525,091,523 |
| 2024-01-18 | 2024-01-16 | 98.525 | 669,543,438 | -1,620,888 | 25.28% | 65,966,722,548 |
| 2024-01-17 | 2024-01-15 | 101.953 | 671,164,326 | +1,767,921 | 25.35% | 68,427,393,304 |
| 2024-01-16 | 2024-01-12 | 103.694 | 669,396,405 | -1,854,469 | 25.28% | 69,412,257,085 |
| 2024-01-15 | 2024-01-11 | 105.382 | 671,250,874 | -959,543 | 25.35% | 70,737,486,744 |
| 2024-01-12 | 2024-01-10 | 103.588 | 672,210,417 | -733,025 | 25.39% | 69,633,143,169 |
| 2024-01-11 | 2024-01-09 | 103.377 | 672,943,442 | -3,675,448 | 25.41% | 69,567,102,314 |
| 2024-01-10 | 2024-01-08 | 106.753 | 676,618,890 | -1,761,943 | 25.55% | 72,231,045,991 |
| 2024-01-09 | 2024-01-05 | 111.078 | 678,380,833 | -690,789 | 25.62% | 75,353,115,519 |
| 2024-01-08 | 2024-01-04 | 112.871 | 679,071,622 | +957,899 | 25.64% | 76,647,612,717 |
| 2024-01-05 | 2024-01-03 | 112.133 | 678,113,723 | +487,625 | 25.61% | 76,038,767,872 |
| 2024-01-04 | 2024-01-02 | 115.825 | 677,626,098 | -960,517 | 25.59% | 78,485,917,089 |
| 2024-01-03 | 2023-12-29 | 118.673 | 678,586,615 | +1,357,666 | 25.63% | 80,529,886,058 |
| 2024-01-02 | 2023-12-28 | 118.778 | 677,228,949 | -445,283 | 25.58% | 80,440,206,712 |
| 2023-12-29 | 2023-12-27 | 113.082 | 677,674,232 | +1,447,401 | 25.59% | 76,632,859,417 |
| 2023-12-28 | 2023-12-22 | 111.605 | 676,226,831 | +78,751 | 25.54% | 75,470,519,480 |
| 2023-12-27 | 2023-12-21 | 111.078 | 676,148,080 | +59,472 | 25.53% | 75,105,106,014 |
| 2023-12-22 | 2023-12-20 | 111.922 | 676,088,608 | -1,807,854 | 25.53% | 75,669,048,897 |
| 2023-12-21 | 2023-12-19 | 108.335 | 677,896,462 | +2,027,180 | 25.60% | 73,440,070,321 |
| 2023-12-20 | 2023-12-18 | 111.289 | 675,869,282 | -528,306 | 25.52% | 75,216,728,673 |
| 2023-12-19 | 2023-12-15 | 111.500 | 676,397,588 | +2,129,921 | 25.54% | 75,418,225,665 |
| 2023-12-18 | 2023-12-14 | 104.221 | 674,267,667 | +1,898,054 | 25.46% | 70,273,009,392 |
| 2023-12-15 | 2023-12-13 | 103.272 | 672,369,613 | +3,556,968 | 25.39% | 69,436,855,091 |
| 2023-12-14 | 2023-12-12 | 105.804 | 668,812,645 | -1,907,442 | 25.26% | 70,762,746,660 |
| 2023-12-13 | 2023-12-11 | 103.641 | 670,720,087 | -1,896,561 | 25.33% | 69,514,138,550 |
| 2023-12-12 | 2023-12-08 | 110.550 | 672,616,648 | +915,542 | 25.40% | 74,358,080,145 |
| 2023-12-11 | 2023-12-07 | 109.707 | 671,701,106 | +1,496,869 | 25.37% | 73,690,020,246 |
| 2023-12-08 | 2023-12-06 | 109.074 | 670,204,237 | -467,119 | 25.31% | 73,101,616,561 |
| 2023-12-07 | 2023-12-05 | 107.702 | 670,671,356 | -1,172,597 | 25.33% | 72,232,853,807 |
| 2023-12-06 | 2023-12-04 | 109.496 | 671,843,953 | -1,383,085 | 25.37% | 73,563,949,785 |
| 2023-12-05 | 2023-12-01 | 111.605 | 673,227,038 | +5,589,404 | 25.42% | 75,135,726,589 |
| 2023-12-04 | 2023-11-30 | 112.555 | 667,637,634 | -2,470,887 | 25.21% | 75,145,763,608 |
| 2023-12-01 | 2023-11-29 | 112.449 | 670,108,521 | -2,282,750 | 25.31% | 75,353,185,798 |
| 2023-11-30 | 2023-11-28 | 114.243 | 672,391,271 | -871,934 | 25.39% | 76,815,665,340 |
| 2023-11-29 | 2023-11-27 | 116.774 | 673,263,205 | -207,666 | 25.43% | 78,619,770,947 |
| 2023-11-28 | 2023-11-24 | 116.563 | 673,470,871 | +954,362 | 25.43% | 78,501,936,025 |
| 2023-11-27 | 2023-11-23 | 118.778 | 672,516,509 | +1,210,862 | 25.40% | 79,880,470,380 |
| 2023-11-24 | 2023-11-22 | 116.247 | 671,305,647 | +456,244 | 25.35% | 78,037,108,316 |
| 2023-11-23 | 2023-11-21 | 116.880 | 670,849,403 | +284,935 | 25.33% | 78,408,667,099 |
| 2023-11-22 | 2023-11-20 | 114.559 | 670,564,468 | -1,443,187 | 25.32% | 76,819,174,448 |
| 2023-11-21 | 2023-11-17 | 111.183 | 672,007,655 | -693,645 | 25.38% | 74,716,084,442 |
| 2023-11-20 | 2023-11-16 | 113.926 | 672,701,300 | +3,732,394 | 25.40% | 76,638,199,942 |
| 2023-11-17 | 2023-11-15 | 111.711 | 668,968,906 | -1,618,367 | 25.26% | 74,731,063,933 |
| 2023-11-16 | 2023-11-14 | 105.012 | 670,587,273 | -158,723 | 25.32% | 70,419,971,385 |
| 2023-11-15 | 2023-11-13 | 106.331 | 670,745,996 | -1,062,121 | 25.33% | 71,321,077,228 |
| 2023-11-14 | 2023-11-10 | 104.432 | 671,808,117 | +1,223,692 | 25.37% | 70,158,406,206 |
| 2023-11-13 | 2023-11-09 | 107.702 | 670,584,425 | -480,466 | 25.32% | 72,223,491,138 |
| 2023-11-10 | 2023-11-08 | 109.390 | 671,064,891 | -804,671 | 25.34% | 73,407,857,256 |
| 2023-11-09 | 2023-11-07 | 110.339 | 671,869,562 | +1,799,264 | 25.37% | 74,133,742,326 |
| 2023-11-08 | 2023-11-06 | 112.871 | 670,070,298 | +291,530 | 25.30% | 75,631,622,690 |
| 2023-11-07 | 2023-11-03 | 108.757 | 669,778,768 | -2,577,804 | 25.29% | 72,843,250,087 |
| 2023-11-06 | 2023-11-02 | 104.854 | 672,356,572 | -1,914,091 | 25.39% | 70,499,382,301 |
| 2023-11-03 | 2023-11-01 | 104.168 | 674,270,663 | -1,588,353 | 25.46% | 70,237,758,217 |
| 2023-11-02 | 2023-10-31 | 105.276 | 675,859,016 | +580,545 | 25.52% | 71,151,805,696 |
| 2023-11-01 | 2023-10-30 | 106.858 | 675,278,471 | +239,732 | 25.50% | 72,159,185,496 |
| 2023-10-31 | 2023-10-27 | 106.964 | 675,038,739 | -1,863,821 | 25.49% | 72,204,775,981 |
| 2023-10-30 | 2023-10-26 | 103.483 | 676,902,560 | -78,932 | 25.56% | 70,047,789,872 |
| 2023-10-27 | 2023-10-25 | 101.953 | 676,981,492 | -2,185,457 | 25.57% | 69,020,472,361 |
| 2023-10-26 | 2023-10-24 | 99.052 | 679,166,949 | -4,417,556 | 25.65% | 67,273,095,021 |
| 2023-10-25 | 2023-10-20 | 101.953 | 683,584,505 | -3,675,172 | 25.82% | 69,693,671,085 |
| 2023-10-24 | 2023-10-19 | 102.533 | 687,259,677 | -3,706,420 | 25.95% | 70,467,100,457 |
| 2023-10-20 | 2023-10-18 | 108.441 | 690,966,097 | -2,853,349 | 26.09% | 74,928,860,254 |
| 2023-10-19 | 2023-10-17 | 111.816 | 693,819,446 | -2,243,593 | 26.20% | 77,580,327,081 |
| 2023-10-18 | 2023-10-16 | 109.390 | 696,063,039 | -3,191,873 | 26.29% | 76,142,407,229 |
| 2023-10-17 | 2023-10-13 | 109.918 | 699,254,912 | -174,118 | 26.41% | 76,860,378,340 |
| 2023-10-16 | 2023-10-12 | 124.158 | 699,429,030 | -3,697,614 | 26.41% | 86,839,915,033 |
| 2023-10-13 | 2023-10-11 | 123.525 | 703,126,644 | +988,433 | 26.55% | 86,853,979,817 |
| 2023-10-12 | 2023-10-10 | 121.732 | 702,138,211 | +3,878,833 | 26.52% | 85,472,752,593 |
| 2023-10-11 | 2023-10-09 | 120.044 | 698,259,378 | +179,193 | 26.37% | 83,822,056,649 |
| 2023-10-10 | 2023-10-06 | 119.411 | 698,080,185 | -3,262,000 | 26.36% | 83,358,714,906 |
| 2023-10-09 | 2023-10-05 | 117.618 | 701,342,185 | -1,132,007 | 26.49% | 82,490,531,639 |
| 2023-10-06 | 2023-10-04 | 116.352 | 702,474,192 | -2,599,980 | 26.53% | 81,734,452,726 |
| 2023-10-05 | 2023-10-03 | 117.513 | 705,074,172 | +1,711,560 | 26.63% | 82,855,104,624 |
| 2023-10-04 | 2023-09-29 | 121.416 | 703,362,612 | +727,800 | 26.56% | 85,399,214,481 |
| 2023-10-03 | 2023-09-28 | 117.196 | 702,634,812 | -399,485 | 26.53% | 82,346,092,384 |
| 2023-09-29 | 2023-09-27 | 119.622 | 703,034,297 | -1,954,150 | 26.55% | 84,098,614,304 |
| 2023-09-28 | 2023-09-26 | 118.462 | 704,988,447 | +4,182,757 | 26.62% | 83,514,335,414 |
| 2023-09-27 | 2023-09-25 | 121.732 | 700,805,690 | -4,576,077 | 26.47% | 85,310,542,025 |
| 2023-09-26 | 2023-09-22 | 126.901 | 705,381,767 | -3,536,323 | 26.64% | 89,513,621,949 |
| 2023-09-25 | 2023-09-21 | 123.103 | 708,918,090 | -311,844 | 26.77% | 87,270,243,536 |
| 2023-09-22 | 2023-09-20 | 124.475 | 709,229,934 | -2,884,438 | 26.78% | 88,281,222,338 |
| 2023-09-21 | 2023-09-19 | 126.163 | 712,114,372 | -864,838 | 26.89% | 89,842,163,910 |
| 2023-09-20 | 2023-09-18 | 127.639 | 712,979,210 | +619,845 | 26.93% | 91,004,215,411 |
| 2023-09-19 | 2023-09-15 | 131.437 | 712,359,365 | +4,310,670 | 26.90% | 93,630,308,338 |
| 2023-09-18 | 2023-09-14 | 130.804 | 708,048,695 | -2,915,868 | 26.74% | 92,615,587,287 |
| 2023-09-15 | 2023-09-13 | 130.488 | 710,964,563 | +255,795 | 26.85% | 92,772,001,698 |
| 2023-09-14 | 2023-09-12 | 131.542 | 710,708,768 | -798,193 | 26.84% | 93,488,329,574 |
| 2023-09-13 | 2023-09-11 | 132.492 | 711,506,961 | -4,697,909 | 26.87% | 94,268,818,918 |
| 2023-09-12 | 2023-09-07 | 135.551 | 716,204,870 | +2,809,405 | 27.05% | 97,082,213,676 |
| 2023-09-11 | 2023-09-06 | 139.876 | 713,395,465 | -1,314,353 | 26.94% | 99,786,810,505 |
| 2023-09-07 | 2023-09-05 | 139.454 | 714,709,818 | +407,835 | 26.99% | 99,669,086,164 |
| 2023-09-06 | 2023-09-04 | 142.619 | 714,301,983 | +2,314,177 | 26.98% | 101,872,700,900 |
| 2023-09-05 | 2023-08-31 | 135.867 | 711,987,806 | -1,905,156 | 26.89% | 96,735,903,407 |
| 2023-09-04 | 2023-08-30 | 139.032 | 713,892,962 | -5,633,941 | 26.96% | 99,253,946,455 |
| 2023-08-31 | 2023-08-29 | 141.142 | 719,526,903 | +3,766,951 | 27.17% | 101,555,260,231 |
| 2023-08-30 | 2023-08-28 | 138.294 | 715,759,952 | +42,327 | 27.03% | 98,984,993,762 |
| 2023-08-29 | 2023-08-25 | 137.133 | 715,717,625 | +1,298,734 | 27.03% | 98,148,651,620 |
| 2023-08-28 | 2023-08-24 | 140.509 | 714,418,891 | +97,479 | 26.98% | 100,382,134,885 |
| 2023-08-25 | 2023-08-23 | 138.188 | 714,321,412 | -4,150,182 | 26.98% | 98,710,701,260 |
| 2023-08-24 | 2023-08-22 | 138.505 | 718,471,594 | +673,084 | 27.13% | 99,511,575,337 |
| 2023-08-23 | 2023-08-21 | 136.078 | 717,798,510 | +3,950,550 | 27.11% | 97,676,825,356 |
| 2023-08-22 | 2023-08-18 | 138.399 | 713,847,960 | -4,084,147 | 26.96% | 98,795,879,314 |
| 2023-08-21 | 2023-08-17 | 146.205 | 717,932,107 | -3,635,173 | 27.11% | 104,965,330,968 |
| 2023-08-18 | 2023-08-16 | 148.315 | 721,567,280 | -161,177 | 27.25% | 107,019,132,293 |
| 2023-08-17 | 2023-08-15 | 150.003 | 721,728,457 | -1,351,617 | 27.26% | 108,261,165,680 |
| 2023-08-16 | 2023-08-14 | 152.112 | 723,080,074 | +1,136,248 | 27.31% | 109,989,423,903 |
| 2023-08-15 | 2023-08-11 | 154.117 | 721,943,826 | -955,135 | 27.26% | 111,263,545,711 |
| 2023-08-14 | 2023-08-10 | 157.281 | 722,898,961 | -522,971 | 27.30% | 113,698,442,922 |
| 2023-08-11 | 2023-08-09 | 157.281 | 723,421,932 | -526,566 | 27.32% | 113,780,696,448 |
| 2023-08-10 | 2023-08-08 | 156.543 | 723,948,498 | +638,968 | 27.34% | 113,328,944,905 |
| 2023-08-09 | 2023-08-07 | 163.716 | 723,309,530 | +94,559 | 27.32% | 118,417,306,174 |
| 2023-08-08 | 2023-08-04 | 163.505 | 723,214,971 | +525,001 | 27.31% | 118,249,245,686 |
| 2023-08-07 | 2023-08-03 | 158.547 | 722,689,970 | +1,246,215 | 27.29% | 114,580,386,021 |
| 2023-08-04 | 2023-08-02 | 161.079 | 721,443,755 | +1,969,286 | 27.24% | 116,209,274,161 |
| 2023-08-03 | 2023-08-01 | 166.881 | 719,474,469 | +35,667 | 27.17% | 120,066,303,361 |
| 2023-08-02 | 2023-07-31 | 168.568 | 719,438,802 | +1,527,632 | 27.17% | 121,274,615,215 |
| 2023-08-01 | 2023-07-28 | 161.817 | 717,911,170 | +82,309 | 27.11% | 116,170,362,181 |
| 2023-07-31 | 2023-07-27 | 159.602 | 717,828,861 | -4,186,552 | 27.11% | 114,566,888,082 |
| 2023-07-28 | 2023-07-26 | 157.703 | 722,015,413 | -134,464 | 27.27% | 113,864,130,592 |
| 2023-07-27 | 2023-07-25 | 160.657 | 722,149,877 | -2,032,955 | 27.27% | 116,018,305,497 |
| 2023-07-26 | 2023-07-24 | 149.159 | 724,182,832 | +413,411 | 27.35% | 108,018,192,919 |
| 2023-07-25 | 2023-07-21 | 153.167 | 723,769,421 | +774,477 | 27.33% | 110,857,765,342 |
| 2023-07-24 | 2023-07-20 | 150.741 | 722,994,944 | -3,034 | 27.30% | 108,985,008,440 |
| 2023-07-21 | 2023-07-19 | 150.636 | 722,997,978 | +2,316,421 | 27.30% | 108,909,198,843 |
| 2023-07-20 | 2023-07-18 | 151.374 | 720,681,557 | +968,168 | 27.22% | 109,092,421,643 |
| 2023-07-19 | 2023-07-14 | 158.758 | 719,713,389 | +1,107,713 | 27.18% | 114,260,298,717 |
| 2023-07-18 | 2023-07-13 | 158.969 | 718,605,676 | -3,981 | 27.14% | 114,236,047,584 |
| 2023-07-14 | 2023-07-12 | 149.370 | 718,609,657 | -49,501 | 27.14% | 107,338,513,273 |
| 2023-07-13 | 2023-07-11 | 147.154 | 718,659,158 | -1,285,329 | 27.14% | 105,753,912,836 |
| 2023-07-12 | 2023-07-10 | 144.517 | 719,944,487 | +73,439 | 27.19% | 104,044,433,700 |
| 2023-07-11 | 2023-07-07 | 142.091 | 719,871,048 | +473,015 | 27.19% | 102,287,267,304 |
| 2023-07-10 | 2023-07-06 | 142.935 | 719,398,033 | -1,750,207 | 27.17% | 102,827,153,669 |
| 2023-07-07 | 2023-07-05 | 146.311 | 721,148,240 | +209,948 | 27.23% | 105,511,617,817 |
| 2023-07-06 | 2023-07-04 | 150.003 | 720,938,292 | +379,344 | 27.23% | 108,142,638,853 |
| 2023-07-05 | 2023-07-03 | 145.889 | 720,558,948 | -880,705 | 27.21% | 105,121,359,523 |
| 2023-07-04 | 2023-06-30 | 139.665 | 721,439,653 | -1,254,772 | 27.24% | 100,759,793,165 |
| 2023-07-03 | 2023-06-29 | 140.192 | 722,694,425 | -2,320,047 | 27.29% | 101,316,215,389 |
| 2023-06-30 | 2023-06-28 | 145.572 | 725,014,472 | -612,941 | 27.38% | 105,541,930,846 |
| 2023-06-29 | 2023-06-27 | 147.365 | 725,627,413 | +5,754,256 | 27.40% | 106,932,411,394 |
| 2023-06-28 | 2023-06-26 | 143.568 | 719,873,157 | +955,387 | 27.19% | 103,350,689,422 |
| 2023-06-27 | 2023-06-23 | 147.787 | 718,917,770 | -1,327,153 | 27.15% | 106,246,987,970 |
| 2023-06-26 | 2023-06-21 | 150.425 | 720,244,923 | -1,091,483 | 27.20% | 108,342,537,817 |
| 2023-06-23 | 2023-06-20 | 157.914 | 721,336,406 | +595,904 | 27.24% | 113,909,232,368 |
| 2023-06-21 | 2023-06-19 | 162.872 | 720,740,502 | -486,391 | 27.22% | 117,388,484,826 |
| 2023-06-20 | 2023-06-16 | 166.037 | 721,226,893 | +287,567 | 27.24% | 119,750,107,907 |
| 2023-06-19 | 2023-06-15 | 163.716 | 720,939,326 | +419,371 | 27.23% | 118,029,265,977 |
| 2023-06-16 | 2023-06-14 | 155.593 | 720,519,955 | -95,545 | 27.21% | 112,108,181,171 |
| 2023-06-15 | 2023-06-13 | 155.488 | 720,615,500 | +473,878 | 27.21% | 112,047,031,721 |
| 2023-06-14 | 2023-06-12 | 151.690 | 720,141,622 | -100,870 | 27.20% | 109,238,586,456 |
| 2023-06-13 | 2023-06-09 | 152.956 | 720,242,492 | +56,799 | 27.20% | 110,165,602,802 |
| 2023-06-12 | 2023-06-08 | 152.640 | 720,185,693 | -471,796 | 27.20% | 109,929,004,180 |
| 2023-06-09 | 2023-06-07 | 152.112 | 720,657,489 | -1,749,180 | 27.22% | 109,620,918,757 |
| 2023-06-08 | 2023-06-06 | 149.159 | 722,406,669 | -820,727 | 27.28% | 107,753,262,698 |
| 2023-06-07 | 2023-06-05 | 145.994 | 723,227,396 | +1,892,874 | 27.31% | 105,586,946,899 |
| 2023-06-06 | 2023-06-02 | 146.100 | 721,334,522 | +3,456,672 | 27.24% | 105,386,689,899 |
| 2023-06-05 | 2023-06-01 | 137.133 | 717,877,850 | -28,202 | 27.11% | 98,444,890,197 |
| 2023-06-02 | 2023-05-31 | 132.808 | 717,906,052 | +17,229,753 | 27.11% | 95,343,835,272 |
| 2023-06-01 | 2023-05-30 | 137.133 | 700,676,299 | -308,274 | 26.46% | 96,085,986,382 |
| 2023-05-31 | 2023-05-29 | 134.918 | 700,984,573 | -342,983 | 26.47% | 94,575,419,844 |
| 2023-05-30 | 2023-05-25 | 137.239 | 701,327,556 | -4,172,474 | 26.49% | 96,249,276,338 |
| 2023-05-29 | 2023-05-24 | 142.724 | 705,500,030 | +266,174 | 26.64% | 100,691,800,414 |
| 2023-05-25 | 2023-05-23 | 145.994 | 705,233,856 | -1,274,498 | 26.63% | 102,959,995,869 |
| 2023-05-24 | 2023-05-22 | 147.787 | 706,508,354 | -1,141,544 | 26.68% | 104,413,032,645 |
| 2023-05-23 | 2023-05-19 | 144.728 | 707,649,898 | -1,986,336 | 26.72% | 102,416,948,732 |
| 2023-05-22 | 2023-05-18 | 151.901 | 709,636,234 | +1,217,177 | 26.80% | 107,794,734,627 |
| 2023-05-19 | 2023-05-17 | 151.479 | 708,419,057 | -3,139,411 | 26.75% | 107,310,927,509 |
| 2023-05-18 | 2023-05-16 | 154.855 | 711,558,468 | +1,853,286 | 26.87% | 110,188,410,968 |
| 2023-05-17 | 2023-05-15 | 148.842 | 709,705,182 | -2,359,690 | 26.80% | 105,634,130,821 |
| 2023-05-16 | 2023-05-12 | 152.745 | 712,064,872 | -1,225,331 | 26.89% | 108,764,557,286 |
| 2023-05-15 | 2023-05-11 | 142.408 | 713,290,203 | -1,253,939 | 26.94% | 101,577,916,518 |
| 2023-05-12 | 2023-05-10 | 143.040 | 714,544,142 | -5,057,532 | 26.98% | 102,208,737,963 |
| 2023-05-11 | 2023-05-09 | 143.990 | 719,601,674 | +944,751 | 27.18% | 103,615,347,892 |
| 2023-05-10 | 2023-05-08 | 147.154 | 718,656,923 | -1,528,925 | 27.14% | 105,753,583,946 |
| 2023-05-09 | 2023-05-05 | 148.526 | 720,185,848 | -588,035 | 27.20% | 106,966,186,039 |
| 2023-05-08 | 2023-05-04 | 145.045 | 720,773,883 | -879,195 | 27.22% | 104,544,457,435 |
| 2023-05-05 | 2023-05-03 | 141.669 | 721,653,078 | -581,387 | 27.25% | 102,235,977,597 |
| 2023-05-04 | 2023-05-02 | 145.783 | 722,234,465 | -1,045,322 | 27.27% | 105,289,612,001 |
| 2023-05-03 | 2023-04-28 | 143.357 | 723,279,787 | +2,500,162 | 27.31% | 103,687,178,847 |
| 2023-05-02 | 2023-04-27 | 143.357 | 720,779,625 | -1,432,970 | 27.22% | 103,328,763,267 |
| 2023-04-28 | 2023-04-26 | 143.568 | 722,212,595 | -3,075,186 | 27.27% | 103,686,557,662 |
| 2023-04-27 | 2023-04-25 | 139.981 | 725,287,781 | -505,717 | 27.39% | 101,526,767,029 |
| 2023-04-26 | 2023-04-24 | 145.994 | 725,793,498 | -1,221,798 | 27.41% | 105,961,582,701 |
| 2023-04-25 | 2023-04-21 | 147.365 | 727,015,296 | -1,162,667 | 27.46% | 107,136,937,399 |
| 2023-04-24 | 2023-04-20 | 150.741 | 728,177,963 | -4,437,995 | 27.50% | 109,766,302,105 |
| 2023-04-21 | 2023-04-19 | 152.112 | 732,615,958 | -2,651,173 | 27.67% | 111,439,949,821 |
| 2023-04-20 | 2023-04-18 | 156.648 | 735,267,131 | -1,874,122 | 27.77% | 115,178,356,903 |
| 2023-04-19 | 2023-04-17 | 157.598 | 737,141,253 | +2,149,944 | 27.84% | 116,171,764,864 |
| 2023-04-18 | 2023-04-14 | 155.804 | 734,991,309 | +17,698 | 27.76% | 114,514,893,152 |
| 2023-04-17 | 2023-04-13 | 158.125 | 734,973,611 | -1,089,113 | 27.76% | 116,217,800,577 |
| 2023-04-14 | 2023-04-12 | 161.395 | 736,062,724 | +3,584,079 | 27.80% | 118,797,015,060 |
| 2023-04-13 | 2023-04-11 | 167.303 | 732,478,645 | -370,821 | 27.66% | 122,545,515,689 |
| 2023-04-12 | 2023-04-06 | 167.724 | 732,849,466 | -4,327,047 | 27.68% | 122,916,779,576 |
| 2023-04-11 | 2023-04-04 | 172.999 | 737,176,513 | +245,180 | 27.84% | 127,530,661,101 |
| 2023-04-06 | 2023-04-03 | 181.616 | 736,931,333 | -5,596,718 | 27.83% | 133,838,385,370 |
| 2023-04-04 | 2023-03-31 | 184.077 | 742,528,051 | +11,815,049 | 28.04% | 136,682,569,916 |
| 2023-04-03 | 2023-03-30 | 174.659 | 730,713,002 | +216,969 | 28.00% | 127,625,898,761 |
| 2023-03-31 | 2023-03-29 | 170.272 | 730,496,033 | -3,790,421 | 27.99% | 124,382,667,223 |
| 2023-03-30 | 2023-03-28 | 167.061 | 734,286,454 | +1,754,951 | 28.13% | 122,670,530,532 |
| 2023-03-29 | 2023-03-27 | 163.957 | 732,531,503 | -169,972 | 28.07% | 120,103,840,774 |
| 2023-03-28 | 2023-03-24 | 169.950 | 732,701,475 | +24,887 | 28.07% | 124,522,946,315 |
| 2023-03-27 | 2023-03-23 | 169.950 | 732,676,588 | -3,426,655 | 28.07% | 124,518,716,759 |
| 2023-03-24 | 2023-03-22 | 163.636 | 736,103,243 | -3,606,078 | 28.20% | 120,453,116,344 |
| 2023-03-23 | 2023-03-21 | 160.640 | 739,709,321 | -219,838 | 28.34% | 118,826,582,677 |
| 2023-03-22 | 2023-03-20 | 160.961 | 739,929,159 | -6,157,857 | 28.35% | 119,099,462,775 |
| 2023-03-21 | 2023-03-17 | 165.456 | 746,087,016 | -2,204,044 | 28.59% | 123,444,230,180 |
| 2023-03-20 | 2023-03-16 | 165.884 | 748,291,060 | -381,119 | 28.67% | 124,129,234,980 |
| 2023-03-17 | 2023-03-15 | 170.379 | 748,672,179 | -803,755 | 28.68% | 127,557,671,329 |
| 2023-03-16 | 2023-03-14 | 166.419 | 749,475,934 | +1,197,682 | 28.72% | 124,726,837,099 |
| 2023-03-15 | 2023-03-13 | 170.164 | 748,278,252 | -3,075,641 | 28.67% | 127,330,390,609 |
| 2023-03-14 | 2023-03-10 | 169.843 | 751,353,893 | -1,898,563 | 28.79% | 127,612,522,005 |
| 2023-03-13 | 2023-03-09 | 191.890 | 753,252,456 | -713,237 | 28.86% | 144,541,537,465 |
| 2023-03-10 | 2023-03-08 | 190.820 | 753,965,693 | -798,120 | 28.89% | 143,871,493,578 |
| 2023-03-09 | 2023-03-07 | 199.488 | 754,763,813 | +126,240 | 28.92% | 150,566,654,877 |
| 2023-03-08 | 2023-03-06 | 200.452 | 754,637,573 | +1,109,385 | 28.91% | 151,268,334,785 |
| 2023-03-07 | 2023-03-03 | 197.669 | 753,528,188 | +803,766 | 28.87% | 148,949,216,292 |
| 2023-03-06 | 2023-03-02 | 191.676 | 752,724,422 | +351,469 | 28.84% | 144,279,097,388 |
| 2023-03-03 | 2023-03-01 | 196.171 | 752,372,953 | -722,433 | 28.83% | 147,593,578,864 |
| 2023-03-02 | 2023-02-28 | 185.897 | 753,095,386 | +1,071,668 | 28.85% | 139,997,934,826 |
| 2023-03-01 | 2023-02-27 | 190.499 | 752,023,718 | -298,132 | 28.81% | 143,259,477,969 |
| 2023-02-28 | 2023-02-24 | 190.927 | 752,321,850 | +1,228,929 | 28.82% | 143,638,330,740 |
| 2023-02-27 | 2023-02-23 | 200.452 | 751,092,921 | -650,465 | 28.78% | 150,557,803,498 |
| 2023-02-24 | 2023-02-22 | 196.920 | 751,743,386 | -5,206,914 | 28.80% | 148,033,246,181 |
| 2023-02-23 | 2023-02-21 | 203.020 | 756,950,300 | -4,193,914 | 29.00% | 153,676,167,186 |
| 2023-02-22 | 2023-02-20 | 221.963 | 761,144,214 | -1,545,152 | 29.16% | 168,945,849,296 |
| 2023-02-21 | 2023-02-17 | 225.388 | 762,689,366 | -497,476 | 29.22% | 171,900,793,734 |
| 2023-02-20 | 2023-02-16 | 227.528 | 763,186,842 | +3,507,334 | 29.24% | 173,646,469,685 |
| 2023-02-17 | 2023-02-15 | 216.184 | 759,679,508 | +31,176 | 29.11% | 164,230,420,592 |
| 2023-02-16 | 2023-02-14 | 217.896 | 759,648,332 | -1,660,652 | 29.10% | 165,524,462,475 |
| 2023-02-15 | 2023-02-13 | 221.963 | 761,308,984 | -1,034,907 | 29.17% | 168,982,422,139 |
| 2023-02-14 | 2023-02-10 | 225.174 | 762,343,891 | -2,038,418 | 29.21% | 171,659,753,252 |
| 2023-02-13 | 2023-02-09 | 240.371 | 764,382,309 | +485,400 | 29.29% | 183,735,130,865 |
| 2023-02-10 | 2023-02-08 | 234.592 | 763,896,909 | -818,396 | 29.27% | 179,203,763,657 |
| 2023-02-09 | 2023-02-07 | 238.230 | 764,715,305 | +1,184,112 | 29.30% | 182,178,350,797 |
| 2023-02-08 | 2023-02-06 | 238.230 | 763,531,193 | +341,328 | 29.25% | 181,896,259,449 |
| 2023-02-07 | 2023-02-03 | 247.006 | 763,189,865 | +380,737 | 29.24% | 188,512,530,346 |
| 2023-02-06 | 2023-02-02 | 252.999 | 762,809,128 | +1,359,099 | 29.23% | 192,990,165,032 |
| 2023-02-03 | 2023-02-01 | 254.712 | 761,450,029 | -1,574,708 | 29.17% | 193,950,180,716 |
| 2023-02-02 | 2023-01-31 | 247.862 | 763,024,737 | +222,364 | 29.23% | 189,125,024,332 |
| 2023-02-01 | 2023-01-30 | 254.070 | 762,802,373 | +1,633,853 | 29.23% | 193,804,820,049 |
| 2023-01-31 | 2023-01-27 | 269.053 | 761,168,520 | +89,134 | 29.16% | 204,794,324,129 |
| 2023-01-30 | 2023-01-26 | 262.631 | 761,079,386 | +50,997 | 29.16% | 199,883,222,056 |
| 2023-01-27 | 2023-01-20 | 255.568 | 761,028,389 | -544,673 | 29.16% | 194,494,356,486 |
| 2023-01-26 | 2023-01-19 | 248.076 | 761,573,062 | -809,891 | 29.18% | 188,928,218,587 |
| 2023-01-20 | 2023-01-18 | 251.929 | 762,382,953 | -1,212,539 | 29.21% | 192,066,427,904 |
| 2023-01-19 | 2023-01-17 | 256.424 | 763,595,492 | -642,452 | 29.26% | 195,804,195,640 |
| 2023-01-18 | 2023-01-16 | 260.919 | 764,237,944 | +616,760 | 29.28% | 199,404,117,417 |
| 2023-01-17 | 2023-01-13 | 265.628 | 763,621,184 | +52,122 | 29.26% | 202,839,050,545 |
| 2023-01-16 | 2023-01-12 | 264.772 | 763,569,062 | +2,149,828 | 29.26% | 202,171,457,850 |
| 2023-01-13 | 2023-01-11 | 263.915 | 761,419,234 | -134,612 | 29.17% | 200,950,337,279 |
| 2023-01-12 | 2023-01-10 | 267.554 | 761,553,846 | +1,406,350 | 29.18% | 203,756,958,103 |
| 2023-01-11 | 2023-01-09 | 267.554 | 760,147,496 | +686,725 | 29.12% | 203,380,683,202 |
| 2023-01-10 | 2023-01-06 | 267.554 | 759,460,771 | -1,000,237 | 29.10% | 203,196,947,018 |
| 2023-01-09 | 2023-01-05 | 264.772 | 760,461,008 | -1,906,062 | 29.14% | 201,348,533,193 |
| 2023-01-06 | 2023-01-04 | 257.922 | 762,367,070 | +851,015 | 29.21% | 196,631,456,203 |
| 2023-01-05 | 2023-01-03 | 240.585 | 761,516,055 | -2,436,090 | 29.18% | 183,209,164,787 |
| 2023-01-04 | 2022-12-30 | 235.662 | 763,952,145 | +1,640,722 | 29.27% | 180,034,316,089 |
| 2023-01-03 | 2022-12-29 | 233.307 | 762,311,423 | +1,365,713 | 29.21% | 177,852,815,706 |
| 2022-12-30 | 2022-12-28 | 246.578 | 760,945,710 | -172,852 | 29.82% | 187,632,459,638 |
| 2022-12-29 | 2022-12-23 | 243.795 | 761,118,562 | -476,344 | 29.82% | 185,557,219,977 |
| 2022-12-28 | 2022-12-22 | 248.932 | 761,594,906 | -336,274 | 29.84% | 189,585,694,986 |
| 2022-12-23 | 2022-12-21 | 234.378 | 761,931,180 | -572,575 | 29.85% | 178,579,533,902 |
| 2022-12-22 | 2022-12-20 | 235.876 | 762,503,755 | +1,079,151 | 29.88% | 179,856,194,823 |
| 2022-12-21 | 2022-12-19 | 239.943 | 761,424,604 | +1,687,471 | 29.83% | 182,698,229,360 |
| 2022-12-20 | 2022-12-16 | 240.799 | 759,737,133 | -702,458 | 29.77% | 182,943,799,958 |
| 2022-12-19 | 2022-12-15 | 237.160 | 760,439,591 | +1,703,099 | 29.80% | 180,345,910,862 |
| 2022-12-16 | 2022-12-14 | 244.009 | 758,736,492 | -817,887 | 29.73% | 185,138,884,750 |
| 2022-12-15 | 2022-12-13 | 244.009 | 759,554,379 | -804,645 | 29.76% | 185,338,456,919 |
| 2022-12-14 | 2022-12-12 | 246.150 | 760,359,024 | +491,729 | 29.79% | 187,162,296,141 |
| 2022-12-13 | 2022-12-09 | 253.427 | 759,867,295 | -313,270 | 29.77% | 192,571,172,525 |
| 2022-12-12 | 2022-12-08 | 250.431 | 760,180,565 | -85,058 | 29.79% | 190,372,600,972 |
| 2022-12-09 | 2022-12-07 | 237.374 | 760,265,623 | +861,970 | 29.79% | 180,467,382,429 |
| 2022-12-08 | 2022-12-06 | 252.357 | 759,403,653 | +587,133 | 29.75% | 191,640,946,292 |
| 2022-12-07 | 2022-12-05 | 258.564 | 758,816,520 | +493,291 | 29.73% | 196,202,949,216 |
| 2022-12-06 | 2022-12-02 | 232.451 | 758,323,229 | +2,022,172 | 29.71% | 176,273,084,656 |
| 2022-12-05 | 2022-12-01 | 232.237 | 756,301,057 | +177,794 | 29.63% | 175,641,147,266 |
| 2022-12-02 | 2022-11-30 | 234.163 | 756,123,263 | -2,177,851 | 29.63% | 177,056,445,582 |
| 2022-12-01 | 2022-11-29 | 225.602 | 758,301,114 | +1,134,558 | 29.71% | 171,074,045,097 |
| 2022-11-30 | 2022-11-28 | 203.448 | 757,166,556 | +746,972 | 29.67% | 154,044,204,505 |
| 2022-11-29 | 2022-11-25 | 212.652 | 756,419,584 | +57,416 | 29.64% | 160,854,218,665 |
| 2022-11-28 | 2022-11-24 | 214.043 | 756,362,168 | +1,675,102 | 29.64% | 161,894,322,126 |
| 2022-11-25 | 2022-11-23 | 218.538 | 754,687,066 | +935,176 | 29.57% | 164,928,028,946 |
| 2022-11-24 | 2022-11-22 | 211.475 | 753,751,890 | +1,256,625 | 29.53% | 159,399,582,063 |
| 2022-11-23 | 2022-11-21 | 221.107 | 752,495,265 | +296,978 | 29.48% | 166,381,836,125 |
| 2022-11-22 | 2022-11-18 | 233.307 | 752,198,287 | -6,112 | 29.47% | 175,493,347,306 |
| 2022-11-21 | 2022-11-17 | 225.174 | 752,204,399 | +1,723,035 | 29.47% | 169,376,606,872 |
| 2022-11-18 | 2022-11-16 | 227.742 | 750,481,364 | +788,173 | 29.41% | 170,916,251,699 |
| 2022-11-17 | 2022-11-15 | 232.665 | 749,693,191 | +372,305 | 29.37% | 174,427,489,521 |
| 2022-11-16 | 2022-11-14 | 214.900 | 749,320,886 | +3,275,594 | 29.36% | 161,028,730,989 |
| 2022-11-15 | 2022-11-11 | 206.017 | 746,045,292 | +525,937 | 29.23% | 153,697,835,655 |
| 2022-11-14 | 2022-11-10 | 177.442 | 745,519,355 | -817,354 | 29.21% | 132,286,422,944 |
| 2022-11-11 | 2022-11-09 | 184.184 | 746,336,709 | +100,682 | 29.24% | 137,463,531,674 |
| 2022-11-10 | 2022-11-08 | 190.713 | 746,236,027 | +3,358,954 | 29.24% | 142,316,657,728 |
| 2022-11-09 | 2022-11-07 | 189.428 | 742,877,073 | +1,030,527 | 29.11% | 140,722,015,116 |
| 2022-11-08 | 2022-11-04 | 183.649 | 741,846,546 | -444,925 | 29.07% | 136,239,545,607 |
| 2022-11-07 | 2022-11-03 | 163.208 | 742,291,471 | +1,000,705 | 29.08% | 121,147,969,116 |
| 2022-11-04 | 2022-11-02 | 172.947 | 741,290,766 | +2,367,809 | 29.04% | 128,204,057,631 |
| 2022-11-03 | 2022-11-01 | 168.345 | 738,922,957 | +1,302,745 | 28.95% | 124,394,078,182 |
| 2022-11-02 | 2022-10-31 | 155.288 | 737,620,212 | -1,339,525 | 28.90% | 114,543,920,860 |
| 2022-11-01 | 2022-10-28 | 156.894 | 738,959,737 | +2,101,593 | 28.95% | 115,938,204,511 |
| 2022-10-31 | 2022-10-27 | 168.131 | 736,858,144 | +288,339 | 28.87% | 123,888,757,363 |
| 2022-10-28 | 2022-10-26 | 158.820 | 736,569,805 | -1,190,360 | 28.86% | 116,982,160,066 |
| 2022-10-27 | 2022-10-25 | 159.355 | 737,760,165 | +3,135,276 | 28.91% | 117,565,994,989 |
| 2022-10-26 | 2022-10-24 | 151.757 | 734,624,889 | -1,342,035 | 28.78% | 111,484,295,286 |
| 2022-10-25 | 2022-10-21 | 174.766 | 735,966,924 | +94,023 | 28.84% | 128,622,310,083 |
| 2022-10-24 | 2022-10-20 | 173.375 | 735,872,901 | +61,556 | 28.83% | 127,582,071,275 |
| 2022-10-21 | 2022-10-19 | 180.225 | 735,811,345 | +1,463,585 | 28.83% | 132,611,256,732 |
| 2022-10-20 | 2022-10-18 | 190.820 | 734,347,760 | +1,049,321 | 28.77% | 140,128,005,847 |
| 2022-10-19 | 2022-10-17 | 183.970 | 733,298,439 | -1,161,023 | 28.73% | 134,905,128,879 |
| 2022-10-18 | 2022-10-14 | 187.074 | 734,459,462 | -688,264 | 28.78% | 137,398,212,415 |
| 2022-10-17 | 2022-10-13 | 189.000 | 735,147,726 | -1,735,609 | 28.80% | 138,943,150,261 |
| 2022-10-14 | 2022-10-12 | 198.311 | 736,883,335 | +1,186,095 | 28.87% | 146,132,218,696 |
| 2022-10-13 | 2022-10-11 | 195.208 | 735,697,240 | -29,987 | 28.83% | 143,613,671,374 |
| 2022-10-12 | 2022-10-10 | 205.482 | 735,727,227 | -2,350,094 | 28.83% | 151,178,447,436 |
| 2022-10-11 | 2022-10-07 | 213.401 | 738,077,321 | +4,100,660 | 28.92% | 157,506,629,783 |
| 2022-10-10 | 2022-10-06 | 221.321 | 733,976,661 | -3,679,503 | 28.76% | 162,444,349,311 |
| 2022-10-07 | 2022-10-05 | 227.956 | 737,656,164 | +5,182,527 | 28.90% | 168,153,303,291 |
| 2022-10-06 | 2022-10-03 | 206.980 | 732,473,637 | +1,269,829 | 28.70% | 151,607,362,361 |
| 2022-10-05 | 2022-09-30 | 212.545 | 731,203,808 | +643,575 | 28.65% | 155,413,776,087 |
| 2022-10-03 | 2022-09-29 | 216.184 | 730,560,233 | +143,194 | 28.62% | 157,935,304,388 |
| 2022-09-30 | 2022-09-28 | 215.114 | 730,417,039 | +440,497 | 28.62% | 157,122,643,468 |
| 2022-09-29 | 2022-09-27 | 227.956 | 729,976,542 | +1,368,961 | 28.60% | 166,402,685,767 |
| 2022-09-28 | 2022-09-26 | 224.746 | 728,607,581 | +1,443,001 | 28.55% | 163,751,318,063 |
| 2022-09-27 | 2022-09-23 | 219.394 | 727,164,580 | +741,126 | 28.49% | 159,535,890,711 |
| 2022-09-26 | 2022-09-22 | 227.100 | 726,423,454 | +59,157 | 28.46% | 164,970,792,741 |
| 2022-09-23 | 2022-09-21 | 233.735 | 726,364,297 | -532,166 | 28.46% | 169,777,035,944 |
| 2022-09-22 | 2022-09-20 | 240.799 | 726,896,463 | +10,692 | 28.48% | 175,035,805,598 |
| 2022-09-21 | 2022-09-19 | 232.665 | 726,885,771 | +978,339 | 28.48% | 169,120,997,397 |
| 2022-09-20 | 2022-09-16 | 238.658 | 725,907,432 | -1,297,714 | 28.44% | 173,243,891,235 |
| 2022-09-19 | 2022-09-15 | 242.725 | 727,205,146 | +446,527 | 28.49% | 176,511,017,187 |
| 2022-09-16 | 2022-09-14 | 239.301 | 726,758,619 | -313,518 | 28.48% | 173,913,707,779 |
| 2022-09-15 | 2022-09-13 | 249.789 | 727,072,137 | +1,128,039 | 28.49% | 181,614,357,042 |
| 2022-09-14 | 2022-09-09 | 260.491 | 725,944,098 | +626,163 | 28.44% | 189,101,762,486 |
| 2022-09-13 | 2022-09-08 | 251.715 | 725,317,935 | +182,841 | 28.42% | 182,573,422,902 |
| 2022-09-09 | 2022-09-07 | 250.217 | 725,135,094 | -2,827,954 | 28.41% | 181,440,926,461 |
| 2022-09-08 | 2022-09-06 | 253.213 | 727,963,048 | +1,933,156 | 28.52% | 184,329,947,337 |
| 2022-09-07 | 2022-09-05 | 253.427 | 726,029,892 | -810,134 | 28.45% | 183,995,848,368 |
| 2022-09-06 | 2022-09-02 | 261.133 | 726,840,026 | +1,238,636 | 28.48% | 189,801,869,400 |
| 2022-09-05 | 2022-09-01 | 262.203 | 725,601,390 | +959,636 | 28.43% | 190,254,971,650 |
| 2022-09-02 | 2022-08-31 | 264.130 | 724,641,754 | +7,112,834 | 28.39% | 191,399,295,061 |
| 2022-09-01 | 2022-08-30 | 264.344 | 717,528,920 | -869,703 | 28.11% | 189,674,167,792 |
| 2022-08-31 | 2022-08-29 | 262.203 | 718,398,623 | +220,025 | 28.15% | 188,366,383,439 |
| 2022-08-30 | 2022-08-26 | 265.842 | 718,178,598 | +634,112 | 28.14% | 190,921,955,674 |
| 2022-08-29 | 2022-08-25 | 263.487 | 717,544,486 | +502,896 | 28.11% | 189,063,939,949 |
| 2022-08-26 | 2022-08-24 | 237.374 | 717,041,590 | +7,252,720 | 28.09% | 170,207,115,678 |
| 2022-08-25 | 2022-08-23 | 236.946 | 709,788,870 | -306,327 | 27.81% | 168,181,656,427 |
| 2022-08-24 | 2022-08-22 | 234.163 | 710,095,197 | -33,480 | 27.82% | 166,278,354,017 |
| 2022-08-23 | 2022-08-19 | 232.451 | 710,128,677 | +5,593,937 | 27.82% | 165,070,207,018 |
| 2022-08-22 | 2022-08-18 | 232.879 | 704,534,740 | -326,672 | 27.60% | 164,071,492,099 |
| 2022-08-19 | 2022-08-17 | 238.872 | 704,861,412 | +1,012,337 | 27.62% | 168,371,953,137 |
| 2022-08-18 | 2022-08-16 | 236.732 | 703,849,075 | -1,205,516 | 27.58% | 166,623,591,328 |
| 2022-08-17 | 2022-08-15 | 237.802 | 705,054,591 | +8,295 | 27.63% | 167,663,536,900 |
| 2022-08-16 | 2022-08-12 | 238.230 | 705,046,296 | +7,070,084 | 27.62% | 167,963,385,329 |
| 2022-08-15 | 2022-08-11 | 236.732 | 697,976,212 | +823,828 | 27.35% | 165,233,296,790 |
| 2022-08-12 | 2022-08-10 | 233.735 | 697,152,384 | +3,478,297 | 27.32% | 162,949,178,320 |
| 2022-08-11 | 2022-08-09 | 244.652 | 693,674,087 | +123,093 | 27.18% | 169,708,471,236 |
| 2022-08-10 | 2022-08-08 | 254.070 | 693,550,994 | +444,131 | 27.17% | 176,210,156,581 |
| 2022-08-09 | 2022-08-05 | 262.631 | 693,106,863 | +2,309,428 | 27.16% | 182,031,514,128 |
| 2022-08-08 | 2022-08-04 | 263.273 | 690,797,435 | +1,335,564 | 27.07% | 181,868,568,065 |
| 2022-08-05 | 2022-08-03 | 249.575 | 689,461,871 | +592,348 | 27.01% | 172,072,165,260 |
| 2022-08-04 | 2022-08-02 | 244.224 | 688,869,523 | +1,332,049 | 26.99% | 168,238,131,059 |
| 2022-08-03 | 2022-08-01 | 251.501 | 687,537,474 | +463,206 | 26.94% | 172,916,350,326 |
| 2022-08-02 | 2022-07-29 | 250.217 | 687,074,268 | +689,148 | 26.92% | 171,917,471,331 |
| 2022-08-01 | 2022-07-28 | 262.203 | 686,385,120 | +1,274,782 | 26.89% | 179,972,342,042 |
| 2022-07-29 | 2022-07-27 | 266.270 | 685,110,338 | +817,254 | 26.84% | 182,424,313,622 |
| 2022-07-28 | 2022-07-26 | 269.053 | 684,293,084 | +1,196,377 | 26.81% | 184,110,792,763 |
| 2022-07-27 | 2022-07-25 | 264.344 | 683,096,707 | +569,127 | 26.76% | 180,572,233,133 |
| 2022-07-26 | 2022-07-22 | 264.344 | 682,527,580 | -154,453 | 26.74% | 180,421,788,061 |
| 2022-07-25 | 2022-07-21 | 264.772 | 682,682,033 | +689,274 | 26.75% | 180,754,863,873 |
| 2022-07-22 | 2022-07-20 | 262.845 | 681,992,759 | +673,801 | 26.72% | 179,258,579,267 |
| 2022-07-21 | 2022-07-19 | 257.922 | 681,318,958 | +212,812 | 26.70% | 175,727,342,014 |
| 2022-07-20 | 2022-07-18 | 261.133 | 681,106,146 | +2,623,906 | 26.69% | 177,859,247,078 |
| 2022-07-19 | 2022-07-15 | 253.213 | 678,482,240 | +2,889,376 | 26.58% | 171,800,747,183 |
| 2022-07-18 | 2022-07-14 | 261.133 | 675,592,864 | +1,534,617 | 26.47% | 176,419,547,567 |
| 2022-07-15 | 2022-07-13 | 254.284 | 674,058,247 | +1,374,784 | 26.41% | 171,401,921,744 |
| 2022-07-14 | 2022-07-12 | 247.006 | 672,683,463 | +496,925 | 26.36% | 166,156,899,545 |
| 2022-07-13 | 2022-07-11 | 251.501 | 672,186,538 | +648,680 | 26.34% | 169,055,574,837 |
| 2022-07-12 | 2022-07-08 | 263.059 | 671,537,858 | +532,756 | 26.31% | 176,654,296,102 |
| 2022-07-11 | 2022-07-07 | 264.558 | 671,005,102 | +1,616,866 | 26.29% | 177,519,519,112 |
| 2022-07-08 | 2022-07-06 | 267.554 | 669,388,236 | +1,439,573 | 26.23% | 179,097,658,653 |
| 2022-07-07 | 2022-07-05 | 278.470 | 667,948,663 | +540,403 | 26.17% | 186,003,964,586 |
| 2022-07-06 | 2022-07-04 | 280.397 | 667,408,260 | +1,013,712 | 26.15% | 187,139,167,255 |
| 2022-07-05 | 2022-06-30 | 270.551 | 666,394,548 | +664,219 | 26.11% | 180,293,607,614 |
| 2022-07-04 | 2022-06-29 | 269.053 | 665,730,329 | +2,090,283 | 26.08% | 179,116,436,370 |
| 2022-06-30 | 2022-06-28 | 277.614 | 663,640,046 | +3,368,885 | 26.00% | 184,235,951,013 |
| 2022-06-29 | 2022-06-27 | 284.036 | 660,271,161 | +1,068,201 | 25.87% | 187,540,500,760 |
| 2022-06-28 | 2022-06-24 | 267.340 | 659,202,960 | +2,342,022 | 25.83% | 176,231,446,870 |
| 2022-06-27 | 2022-06-23 | 260.705 | 656,860,938 | -778,283 | 25.74% | 171,246,831,266 |
| 2022-06-24 | 2022-06-22 | 257.708 | 657,639,221 | -45,081 | 25.77% | 169,479,046,826 |
| 2022-06-23 | 2022-06-21 | 274.832 | 657,684,302 | +390,960 | 25.77% | 180,752,502,749 |
| 2022-06-22 | 2022-06-20 | 272.263 | 657,293,342 | +1,642,069 | 25.75% | 178,956,783,005 |
| 2022-06-21 | 2022-06-17 | 279.541 | 655,651,273 | +4,703,037 | 25.69% | 183,281,193,966 |
| 2022-06-20 | 2022-06-16 | 263.487 | 650,948,236 | +421,456 | 25.51% | 171,516,666,356 |
| 2022-06-17 | 2022-06-15 | 267.982 | 650,526,780 | +1,497,639 | 25.49% | 174,329,678,101 |
| 2022-06-16 | 2022-06-14 | 258.136 | 649,029,141 | +3,113,288 | 25.43% | 167,537,999,049 |
| 2022-06-15 | 2022-06-13 | 255.996 | 645,915,853 | +941,853 | 25.31% | 165,351,806,133 |
| 2022-06-14 | 2022-06-10 | 268.410 | 644,974,000 | +21,117,582 | 25.27% | 173,117,736,056 |
| 2022-06-13 | 2022-06-09 | 266.484 | 623,856,418 | +5,384,426 | 24.44% | 166,247,766,124 |
| 2022-06-10 | 2022-06-08 | 272.049 | 618,471,992 | +5,299,701 | 24.23% | 168,254,778,517 |
| 2022-06-09 | 2022-06-07 | 255.568 | 613,172,291 | +4,998,872 | 24.03% | 156,707,097,760 |
| 2022-06-08 | 2022-06-06 | 248.076 | 608,173,419 | +3,920,784 | 23.83% | 150,873,404,505 |
| 2022-06-07 | 2022-06-02 | 236.946 | 604,252,635 | +2,206,889 | 23.68% | 143,175,264,293 |
| 2022-06-06 | 2022-06-01 | 239.943 | 602,045,746 | +1,259,359 | 23.59% | 144,456,445,471 |
| 2022-06-02 | 2022-05-31 | 241.869 | 600,786,387 | -2,677,538 | 23.54% | 145,311,620,740 |
| 2022-06-01 | 2022-05-30 | 238.444 | 603,463,925 | +4,999,145 | 23.64% | 143,892,554,836 |
| 2022-05-31 | 2022-05-27 | 223.033 | 598,464,780 | +2,653,192 | 23.45% | 133,477,522,066 |
| 2022-05-30 | 2022-05-26 | 211.261 | 595,811,588 | +1,599,379 | 23.34% | 125,871,647,884 |
| 2022-05-27 | 2022-05-25 | 212.545 | 594,212,209 | +3,552,986 | 23.28% | 126,296,884,928 |
| 2022-05-26 | 2022-05-24 | 215.756 | 590,659,223 | +788,980 | 23.14% | 127,438,115,745 |
| 2022-05-25 | 2022-05-23 | 227.742 | 589,870,243 | +1,515,836 | 23.11% | 134,338,327,050 |
| 2022-05-24 | 2022-05-20 | 226.458 | 588,354,407 | +921,687 | 23.05% | 133,237,507,047 |
| 2022-05-23 | 2022-05-19 | 213.829 | 587,432,720 | +3,424,241 | 23.02% | 125,610,354,400 |
| 2022-05-20 | 2022-05-18 | 232.733 | 584,008,479 | +3,372,987 | 22.88% | 135,917,804,356 |
| 2022-05-19 | 2022-05-17 | 235.362 | 580,635,492 | +13,325,957 | 22.75% | 136,659,724,662 |
| 2022-05-18 | 2022-05-16 | 219.146 | 567,309,535 | -2,936,860 | 22.76% | 124,323,367,149 |
| 2022-05-17 | 2022-05-13 | 218.707 | 570,246,395 | +1,373,985 | 22.88% | 124,717,033,052 |
| 2022-05-16 | 2022-05-12 | 210.380 | 568,872,410 | +1,609,698 | 22.82% | 119,679,229,700 |
| 2022-05-13 | 2022-05-11 | 228.131 | 567,262,712 | +935,862 | 22.76% | 129,409,943,447 |
| 2022-05-12 | 2022-05-10 | 227.911 | 566,326,850 | +1,452,391 | 22.72% | 129,072,336,736 |
| 2022-05-11 | 2022-05-06 | 248.292 | 564,874,459 | +1,375,532 | 22.66% | 140,253,765,279 |
| 2022-05-10 | 2022-05-05 | 264.728 | 563,498,927 | +2,182,619 | 22.61% | 149,173,853,494 |
| 2022-05-06 | 2022-05-04 | 262.536 | 561,316,308 | +975,428 | 22.52% | 147,365,953,701 |
| 2022-05-05 | 2022-05-03 | 273.713 | 560,340,880 | +2,066,188 | 22.48% | 153,372,475,445 |
| 2022-05-04 | 2022-04-29 | 291.025 | 558,274,692 | +1,068,798 | 22.40% | 162,472,063,617 |
| 2022-05-03 | 2022-04-28 | 251.579 | 557,205,894 | +1,125,569 | 22.35% | 140,181,360,520 |
| 2022-04-29 | 2022-04-27 | 240.841 | 556,080,325 | +103,391 | 22.31% | 133,926,926,633 |
| 2022-04-28 | 2022-04-26 | 232.513 | 555,976,934 | +764,970 | 22.30% | 129,272,110,483 |
| 2022-04-27 | 2022-04-25 | 220.022 | 555,211,964 | -110,305 | 22.27% | 122,158,927,101 |
| 2022-04-26 | 2022-04-22 | 228.350 | 555,322,269 | +654,436 | 22.28% | 126,807,660,261 |
| 2022-04-25 | 2022-04-21 | 226.158 | 554,667,833 | -879,395 | 22.25% | 125,442,690,070 |
| 2022-04-22 | 2022-04-20 | 241.937 | 555,547,228 | +434,055 | 22.29% | 134,407,263,581 |
| 2022-04-21 | 2022-04-19 | 243.471 | 555,113,173 | -406,039 | 22.27% | 135,153,803,866 |
| 2022-04-20 | 2022-04-14 | 248.073 | 555,519,212 | +1,132,191 | 22.28% | 137,809,193,448 |
| 2022-04-19 | 2022-04-13 | 249.607 | 554,387,021 | +978,679 | 22.24% | 138,378,767,872 |
| 2022-04-14 | 2022-04-12 | 245.662 | 553,408,342 | +3,327,524 | 22.20% | 135,951,497,259 |
| 2022-04-13 | 2022-04-11 | 236.020 | 550,080,818 | -1,184,524 | 22.07% | 129,829,948,583 |
| 2022-04-12 | 2022-04-08 | 243.690 | 551,265,342 | -493,025 | 22.11% | 134,337,777,036 |
| 2022-04-11 | 2022-04-07 | 248.949 | 551,758,367 | -784,221 | 22.13% | 137,359,891,777 |
| 2022-04-08 | 2022-04-06 | 257.277 | 552,542,588 | +1,296,271 | 22.17% | 142,156,438,829 |
| 2022-04-07 | 2022-04-04 | 270.206 | 551,246,317 | +520,297 | 22.11% | 148,950,326,125 |
| 2022-04-06 | 2022-04-01 | 250.922 | 550,726,020 | -2,040,289 | 22.09% | 138,189,092,124 |
| 2022-04-04 | 2022-03-31 | 256.400 | 552,766,309 | +194,430 | 22.17% | 141,729,451,938 |
| 2022-04-01 | 2022-03-30 | 260.783 | 552,571,879 | -2,942,231 | 22.17% | 144,101,473,530 |
| 2022-03-31 | 2022-03-29 | 261.222 | 555,514,110 | -2,745,211 | 22.28% | 145,112,234,907 |
| 2022-03-30 | 2022-03-28 | 246.320 | 558,259,321 | -5,726,139 | 22.59% | 137,510,219,473 |
| 2022-03-29 | 2022-03-25 | 250.703 | 563,985,460 | +2,685,668 | 22.82% | 141,392,578,028 |
| 2022-03-28 | 2022-03-24 | 264.728 | 561,299,792 | +3,162,275 | 22.71% | 148,591,681,236 |
| 2022-03-25 | 2022-03-23 | 276.123 | 558,137,517 | +116,722,238 | 22.58% | 154,114,833,733 |
| 2022-03-24 | 2022-03-22 | 278.096 | 441,415,279 | -859,190 | 17.86% | 122,755,699,299 |
| 2022-03-23 | 2022-03-21 | 261.879 | 442,274,469 | +468,666 | 17.89% | 115,822,372,301 |
| 2022-03-22 | 2022-03-18 | 267.138 | 441,805,803 | +496,225 | 17.87% | 118,023,313,291 |
| 2022-03-21 | 2022-03-17 | 278.753 | 441,309,578 | +234,508 | 17.85% | 123,016,437,410 |
| 2022-03-18 | 2022-03-16 | 240.622 | 441,075,070 | +2,552,184 | 17.84% | 106,132,289,455 |
| 2022-03-17 | 2022-03-15 | 177.398 | 438,522,886 | -2,273,105 | 17.74% | 77,793,228,884 |
| 2022-03-16 | 2022-03-14 | 197.231 | 440,795,991 | +8,858 | 17.83% | 86,938,636,849 |
| 2022-03-15 | 2022-03-11 | 231.418 | 440,787,133 | +1,598,477 | 17.83% | 102,005,950,671 |
| 2022-03-14 | 2022-03-10 | 260.126 | 439,188,656 | +1,533,539 | 17.77% | 114,244,292,880 |
| 2022-03-11 | 2022-03-09 | 257.496 | 437,655,117 | +943,237 | 17.71% | 112,694,457,726 |
| 2022-03-10 | 2022-03-08 | 252.456 | 436,711,880 | +1,485,931 | 17.67% | 110,250,398,115 |
| 2022-03-09 | 2022-03-07 | 270.645 | 435,225,949 | +1,408,833 | 17.61% | 117,791,626,720 |
| 2022-03-08 | 2022-03-04 | 287.519 | 433,817,116 | +5,396,790 | 17.55% | 124,730,653,821 |
| 2022-03-07 | 2022-03-03 | 313.597 | 428,420,326 | +1,134,332 | 17.33% | 134,351,457,461 |
| 2022-03-04 | 2022-03-02 | 312.282 | 427,285,994 | +764,958 | 17.29% | 133,433,907,032 |
| 2022-03-03 | 2022-03-01 | 315.350 | 426,521,036 | +47,856 | 17.26% | 134,503,606,784 |
| 2022-03-02 | 2022-02-28 | 305.927 | 426,473,180 | -1,044,002 | 17.25% | 130,469,748,061 |
| 2022-03-01 | 2022-02-25 | 302.202 | 427,517,182 | -104,864 | 17.30% | 129,196,432,289 |
| 2022-02-28 | 2022-02-24 | 297.161 | 427,622,046 | +106,682 | 17.30% | 127,072,758,474 |
| 2022-02-25 | 2022-02-23 | 312.282 | 427,515,364 | +1,668,976 | 17.30% | 133,505,535,252 |
| 2022-02-24 | 2022-02-22 | 301.544 | 425,846,388 | -1,177,459 | 17.23% | 128,411,548,412 |
| 2022-02-23 | 2022-02-21 | 312.282 | 427,023,847 | +2,460,446 | 17.28% | 133,352,043,131 |
| 2022-02-22 | 2022-02-18 | 314.474 | 424,563,401 | +813,145 | 17.18% | 133,514,100,937 |
| 2022-02-21 | 2022-02-17 | 323.678 | 423,750,256 | +8,725 | 17.14% | 137,158,633,576 |
| 2022-02-18 | 2022-02-16 | 325.650 | 423,741,531 | +1,130,571 | 17.14% | 137,991,559,171 |
| 2022-02-17 | 2022-02-15 | 318.199 | 422,610,960 | +77,642 | 17.10% | 134,474,535,617 |
| 2022-02-16 | 2022-02-14 | 317.323 | 422,533,318 | +2,318,446 | 17.09% | 134,079,444,776 |
| 2022-02-15 | 2022-02-11 | 327.184 | 420,214,872 | +1,181,024 | 17.00% | 137,487,719,161 |
| 2022-02-14 | 2022-02-10 | 330.691 | 419,033,848 | -136,094 | 16.95% | 138,570,577,154 |
| 2022-02-11 | 2022-02-09 | 326.527 | 419,169,942 | +1,936,655 | 16.96% | 136,870,256,746 |
| 2022-02-10 | 2022-02-08 | 312.940 | 417,233,287 | +1,661,160 | 16.88% | 130,568,927,767 |
| 2022-02-09 | 2022-02-07 | 320.172 | 415,572,127 | +1,641,955 | 16.81% | 133,054,420,572 |
| 2022-02-08 | 2022-02-04 | 312.063 | 413,930,172 | +1,990,505 | 16.75% | 129,172,407,569 |
| 2022-02-07 | 2022-01-31 | 306.365 | 411,939,667 | +3,189,820 | 16.67% | 126,204,100,547 |
| 2022-02-04 | 2022-01-27 | 301.106 | 408,749,847 | +406,204 | 16.54% | 123,077,032,596 |
| 2022-01-28 | 2022-01-26 | 312.063 | 408,343,643 | +93,357 | 16.52% | 127,429,057,000 |
| 2022-01-27 | 2022-01-25 | 307.461 | 408,250,286 | +1,078,028 | 16.52% | 125,521,132,699 |
| 2022-01-26 | 2022-01-24 | 316.884 | 407,172,258 | +837,639 | 16.47% | 129,026,570,611 |
| 2022-01-25 | 2022-01-21 | 335.512 | 406,334,619 | +1,000,988 | 16.44% | 136,330,082,243 |
| 2022-01-24 | 2022-01-20 | 328.499 | 405,333,631 | +3,262,831 | 16.40% | 133,151,772,771 |
| 2022-01-21 | 2022-01-19 | 308.338 | 402,070,800 | -893,763 | 16.27% | 123,973,628,495 |
| 2022-01-20 | 2022-01-18 | 305.708 | 402,964,563 | +990,649 | 16.30% | 123,189,514,668 |
| 2022-01-19 | 2022-01-17 | 310.968 | 401,973,914 | +309,921 | 16.26% | 125,000,844,472 |
| 2022-01-18 | 2022-01-14 | 314.474 | 401,663,993 | +2,478,844 | 16.25% | 126,312,835,204 |
| 2022-01-17 | 2022-01-13 | 321.267 | 399,185,149 | -2,592,731 | 16.15% | 128,245,172,782 |
| 2022-01-14 | 2022-01-12 | 334.416 | 401,777,880 | +1,945,214 | 16.25% | 134,361,003,086 |
| 2022-01-13 | 2022-01-11 | 301.325 | 399,832,666 | +1,539,089 | 16.18% | 120,479,637,423 |
| 2022-01-12 | 2022-01-10 | 296.066 | 398,293,577 | +2,184,118 | 16.11% | 117,921,048,723 |
| 2022-01-11 | 2022-01-07 | 294.532 | 396,109,459 | +2,194,413 | 16.03% | 116,666,766,985 |
| 2022-01-10 | 2022-01-06 | 281.164 | 393,915,046 | +1,321,039 | 15.94% | 110,754,634,140 |
| 2022-01-07 | 2022-01-05 | 269.987 | 392,594,007 | +2,080,057 | 15.88% | 105,995,408,893 |
| 2022-01-06 | 2022-01-04 | 290.806 | 390,513,950 | -184,056 | 15.80% | 113,563,862,778 |
| 2022-01-05 | 2022-01-03 | 296.285 | 390,698,006 | +3,013,827 | 15.81% | 115,757,880,754 |
| 2022-01-04 | 2021-12-31 | 300.229 | 387,684,179 | +3,624,904 | 15.68% | 116,394,196,437 |
| 2022-01-03 | 2021-12-29 | 279.630 | 384,059,275 | -2,235,303 | 15.54% | 107,394,394,340 |
| 2021-12-30 | 2021-12-28 | 285.766 | 386,294,578 | +2,378,993 | 15.80% | 110,389,784,324 |
| 2021-12-29 | 2021-12-24 | 286.204 | 383,915,585 | +2,621,419 | 15.70% | 109,878,216,248 |
| 2021-12-28 | 2021-12-22 | 305.927 | 381,294,166 | +14,945,201 | 15.60% | 116,648,258,573 |
| 2021-12-23 | 2021-12-21 | 299.572 | 366,348,965 | +4,845,714 | 14.98% | 109,747,886,250 |
| 2021-12-22 | 2021-12-20 | 294.751 | 361,503,251 | +6,905,218 | 14.79% | 106,553,365,761 |
| 2021-12-21 | 2021-12-17 | 307.023 | 354,598,033 | +11,303,262 | 14.50% | 108,869,728,141 |
| 2021-12-20 | 2021-12-16 | 318.199 | 343,294,771 | +24,146,768 | 14.04% | 109,236,175,299 |
| 2021-12-17 | 2021-12-15 | 328.061 | 319,148,003 | +31,243 | 13.05% | 104,699,983,343 |
| 2021-12-16 | 2021-12-14 | 333.540 | 319,116,760 | -42,392 | 13.05% | 106,438,059,283 |
| 2021-12-15 | 2021-12-13 | 340.333 | 319,159,152 | +661,401 | 13.05% | 108,620,410,360 |
| 2021-12-14 | 2021-12-10 | 342.086 | 318,497,751 | +36,131 | 13.03% | 108,953,692,685 |
| 2021-12-13 | 2021-12-09 | 340.771 | 318,461,620 | -8,129,542 | 13.03% | 108,522,596,063 |
| 2021-12-10 | 2021-12-08 | 336.388 | 326,591,162 | +3,166,031 | 13.36% | 109,861,490,984 |
| 2021-12-09 | 2021-12-07 | 336.388 | 323,425,131 | +2,112,665 | 13.23% | 108,796,474,760 |
| 2021-12-08 | 2021-12-06 | 335.293 | 321,312,466 | +3,889,914 | 13.14% | 107,733,727,674 |
| 2021-12-07 | 2021-12-03 | 352.386 | 317,422,552 | +23,363,480 | 12.98% | 111,855,283,874 |
| 2021-12-06 | 2021-12-02 | 374.739 | 294,059,072 | +22,307,997 | 12.03% | 110,195,376,660 |
| 2021-12-03 | 2021-12-01 | 374.081 | 271,751,075 | +2,385,836 | 11.12% | 101,657,043,012 |
| 2021-12-02 | 2021-11-30 | 372.328 | 269,365,239 | +3,205,924 | 11.02% | 100,292,304,387 |
| 2021-12-01 | 2021-11-29 | 384.162 | 266,159,315 | +8,626,297 | 10.89% | 102,248,340,291 |
| 2021-11-30 | 2021-11-26 | 379.122 | 257,533,018 | +8,728,836 | 10.53% | 97,636,387,291 |
| 2021-11-29 | 2021-11-25 | 388.326 | 248,804,182 | +8,542,316 | 10.18% | 96,617,117,035 |
| 2021-11-26 | 2021-11-24 | 386.134 | 240,261,866 | +1,229,010 | 9.83% | 92,773,390,955 |
| 2021-11-25 | 2021-11-23 | 388.764 | 239,032,856 | +5,092,149 | 9.78% | 92,927,423,692 |
| 2021-11-24 | 2021-11-22 | 393.585 | 233,940,707 | +1,757,682 | 9.57% | 92,075,653,810 |
| 2021-11-23 | 2021-11-19 | 386.134 | 232,183,025 | +80,269 | 9.50% | 89,653,871,877 |
| 2021-11-22 | 2021-11-18 | 353.920 | 232,102,756 | +1,326,141 | 9.49% | 82,145,826,763 |
| 2021-11-19 | 2021-11-17 | 367.069 | 230,776,615 | +695,519 | 9.44% | 84,710,899,096 |
| 2021-11-18 | 2021-11-16 | 370.356 | 230,081,096 | -80,752 | 9.41% | 85,211,914,527 |
| 2021-11-17 | 2021-11-15 | 367.945 | 230,161,848 | +1,579,628 | 9.41% | 84,686,993,091 |
| 2021-11-16 | 2021-11-12 | 361.152 | 228,582,220 | +1,325,646 | 9.35% | 82,552,900,081 |
| 2021-11-15 | 2021-11-11 | 343.401 | 227,256,574 | +668,118 | 9.30% | 78,040,156,678 |
| 2021-11-12 | 2021-11-10 | 337.484 | 226,588,456 | +232,606 | 9.27% | 76,470,016,149 |
| 2021-11-11 | 2021-11-09 | 330.472 | 226,355,850 | +199,492 | 9.26% | 74,804,159,145 |
| 2021-11-10 | 2021-11-08 | 334.854 | 226,156,358 | +288,505 | 9.25% | 75,729,455,968 |
| 2021-11-09 | 2021-11-05 | 339.456 | 225,867,853 | +1,678,762 | 9.24% | 76,672,305,486 |
| 2021-11-08 | 2021-11-04 | 354.797 | 224,189,091 | +1,030,326 | 9.17% | 79,541,541,964 |
| 2021-11-05 | 2021-11-03 | 346.688 | 223,158,765 | -158,049 | 9.13% | 77,366,528,371 |
| 2021-11-04 | 2021-11-02 | 344.278 | 223,316,814 | +2,550,756 | 9.13% | 76,882,994,330 |
| 2021-11-03 | 2021-11-01 | 335.731 | 220,766,058 | +130,223 | 9.03% | 74,118,009,799 |
| 2021-11-02 | 2021-10-29 | 340.114 | 220,635,835 | -340,239 | 9.02% | 75,041,317,184 |
| 2021-11-01 | 2021-10-28 | 342.525 | 220,976,074 | -423,617 | 9.04% | 75,689,722,388 |
| 2021-10-29 | 2021-10-27 | 342.525 | 221,399,691 | +491,800 | 9.06% | 75,834,821,595 |
| 2021-10-28 | 2021-10-26 | 356.769 | 220,907,891 | +1,050,057 | 9.04% | 78,813,082,001 |
| 2021-10-27 | 2021-10-25 | 356.112 | 219,857,834 | -109,468 | 8.99% | 78,293,911,635 |
| 2021-10-26 | 2021-10-22 | 356.112 | 219,967,302 | -975,466 | 9.00% | 78,332,894,452 |
| 2021-10-25 | 2021-10-21 | 358.303 | 220,942,768 | -74,969 | 9.04% | 79,164,455,423 |
| 2021-10-22 | 2021-10-20 | 362.905 | 221,017,737 | +348,256 | 9.04% | 80,208,453,222 |
| 2021-10-21 | 2021-10-19 | 353.920 | 220,669,481 | -894,827 | 9.03% | 78,099,361,121 |
| 2021-10-20 | 2021-10-18 | 348.222 | 221,564,308 | -292,723 | 9.06% | 77,153,632,660 |
| 2021-10-19 | 2021-10-15 | 344.935 | 221,857,031 | +505,687 | 9.07% | 76,526,280,579 |
| 2021-10-18 | 2021-10-12 | 333.540 | 221,351,344 | +1,307,367 | 9.05% | 73,829,426,806 |
| 2021-10-15 | 2021-10-11 | 341.429 | 220,043,977 | +499,113 | 9.00% | 75,129,348,010 |
| 2021-10-12 | 2021-10-08 | 324.555 | 219,544,864 | +648,025 | 8.98% | 71,254,290,696 |
| 2021-10-11 | 2021-10-07 | 317.761 | 218,896,839 | +638,987 | 8.95% | 69,556,892,817 |
| 2021-10-08 | 2021-10-06 | 299.353 | 218,257,852 | +475,507 | 8.93% | 65,336,107,489 |
| 2021-10-07 | 2021-10-05 | 301.983 | 217,782,345 | +1,029,371 | 8.91% | 65,766,475,533 |
| 2021-10-06 | 2021-10-04 | 300.887 | 216,752,974 | +1,118,881 | 8.87% | 65,218,121,155 |
| 2021-10-05 | 2021-09-30 | 310.310 | 215,634,093 | +392,385 | 8.82% | 66,913,440,515 |
| 2021-10-04 | 2021-09-29 | 321.925 | 215,241,708 | -55,064 | 8.80% | 69,291,650,534 |
| 2021-09-30 | 2021-09-28 | 327.842 | 215,296,772 | +841,801 | 8.81% | 70,583,272,972 |
| 2021-09-29 | 2021-09-27 | 320.391 | 214,454,971 | +2,707,876 | 8.77% | 68,709,402,371 |
| 2021-09-28 | 2021-09-24 | 320.172 | 211,747,095 | +118,531 | 8.66% | 67,795,420,344 |
| 2021-09-27 | 2021-09-23 | 324.774 | 211,628,564 | -737,744 | 8.66% | 68,731,396,750 |
| 2021-09-24 | 2021-09-21 | 318.638 | 212,366,308 | -176,926 | 8.69% | 67,667,900,864 |
| 2021-09-23 | 2021-09-20 | 322.801 | 212,543,234 | +2,542,305 | 8.69% | 68,609,256,373 |
| 2021-09-21 | 2021-09-17 | 336.827 | 210,000,929 | +107,545 | 8.59% | 70,733,926,115 |
| 2021-09-20 | 2021-09-16 | 321.925 | 209,893,384 | +698,397 | 8.59% | 67,569,892,232 |
| 2021-09-17 | 2021-09-15 | 323.240 | 209,194,987 | +1,205,559 | 8.56% | 67,620,125,815 |
| 2021-09-16 | 2021-09-14 | 343.620 | 207,989,428 | +32,294 | 8.51% | 71,469,377,577 |
| 2021-09-15 | 2021-09-13 | 343.182 | 207,957,134 | -233,888 | 8.51% | 71,367,134,939 |
| 2021-09-14 | 2021-09-10 | 351.948 | 208,191,022 | +1,551,608 | 8.52% | 73,272,366,624 |
| 2021-09-13 | 2021-09-09 | 334.416 | 206,639,414 | -715,550 | 8.45% | 69,103,552,794 |
| 2021-09-10 | 2021-09-08 | 354.358 | 207,354,964 | +500,435 | 8.48% | 73,477,967,995 |
| 2021-09-09 | 2021-09-07 | 347.784 | 206,854,529 | +282,039 | 8.46% | 71,940,697,098 |
| 2021-09-08 | 2021-09-06 | 346.688 | 206,572,490 | -18,302 | 8.45% | 71,616,261,222 |
| 2021-09-07 | 2021-09-03 | 342.086 | 206,590,792 | +666,808 | 8.45% | 70,671,863,749 |
| 2021-09-06 | 2021-09-02 | 345.154 | 205,923,984 | +4,606,867 | 8.42% | 71,075,540,501 |
| 2021-09-03 | 2021-09-01 | 341.210 | 201,317,117 | +1,278,009 | 8.23% | 68,691,341,176 |
| 2021-09-02 | 2021-08-31 | 335.731 | 200,039,108 | +1,469,500 | 8.18% | 67,159,330,113 |
| 2021-09-01 | 2021-08-30 | 326.965 | 198,569,608 | +83,555 | 8.12% | 64,925,347,468 |
| 2021-08-31 | 2021-08-27 | 333.978 | 198,486,053 | +723,792 | 8.12% | 66,289,942,700 |
| 2021-08-30 | 2021-08-26 | 324.993 | 197,762,261 | +539,149 | 8.09% | 64,271,324,614 |
| 2021-08-27 | 2021-08-25 | 322.144 | 197,223,112 | +2,175,125 | 8.07% | 63,534,237,626 |
| 2021-08-26 | 2021-08-24 | 306.804 | 195,047,987 | +1,749,162 | 7.98% | 59,841,461,151 |
| 2021-08-25 | 2021-08-23 | 266.919 | 193,298,825 | -230,561 | 7.91% | 51,595,186,113 |
| 2021-08-24 | 2021-08-20 | 264.509 | 193,529,386 | +1,773,401 | 7.92% | 51,190,205,125 |
| 2021-08-23 | 2021-08-19 | 270.206 | 191,755,985 | +2,009,165 | 7.84% | 51,813,709,446 |
| 2021-08-20 | 2021-08-18 | 277.657 | 189,746,820 | +243,107 | 7.76% | 52,684,613,949 |
| 2021-08-19 | 2021-08-17 | 273.932 | 189,503,713 | +2,159,625 | 7.75% | 51,911,122,222 |
| 2021-08-18 | 2021-08-16 | 288.834 | 187,344,088 | +3,106,132 | 7.66% | 54,111,314,465 |
| 2021-08-17 | 2021-08-13 | 300.229 | 184,237,956 | +131,989 | 7.54% | 55,313,654,783 |
| 2021-08-16 | 2021-08-12 | 302.640 | 184,105,967 | +1,834,994 | 7.53% | 55,717,833,864 |
| 2021-08-13 | 2021-08-11 | 308.557 | 182,270,973 | +661,919 | 7.46% | 56,240,975,863 |
| 2021-08-12 | 2021-08-10 | 312.502 | 181,609,054 | +380,123 | 7.43% | 56,753,114,883 |
| 2021-08-11 | 2021-08-09 | 299.572 | 181,228,931 | +286,964 | 7.41% | 54,291,110,402 |
| 2021-08-10 | 2021-08-06 | 302.859 | 180,941,967 | -113,005 | 7.40% | 54,799,933,465 |
| 2021-08-09 | 2021-08-05 | 299.791 | 181,054,972 | +35,716 | 7.41% | 54,278,674,553 |
| 2021-08-06 | 2021-08-04 | 303.955 | 181,019,256 | +1,376 | 7.40% | 55,021,688,980 |
| 2021-08-05 | 2021-08-03 | 302.202 | 181,017,880 | +932,826 | 7.40% | 54,703,916,617 |
| 2021-08-04 | 2021-08-02 | 303.736 | 180,085,054 | -83,921 | 7.37% | 54,698,268,869 |
| 2021-08-03 | 2021-07-30 | 303.078 | 180,168,975 | +522,892 | 7.37% | 54,605,308,982 |
| 2021-08-02 | 2021-07-29 | 310.310 | 179,646,083 | +2,743,423 | 7.35% | 55,745,996,940 |
| 2021-07-30 | 2021-07-28 | 275.028 | 176,902,660 | +159,521 | 7.24% | 48,653,128,328 |
| 2021-07-29 | 2021-07-27 | 265.166 | 176,743,139 | +405,195 | 7.23% | 46,866,294,279 |
| 2021-07-28 | 2021-07-26 | 292.778 | 176,337,944 | +557,794 | 7.21% | 51,627,953,708 |
| 2021-07-27 | 2021-07-23 | 317.542 | 175,780,150 | -144,316 | 7.19% | 55,817,566,335 |
| 2021-07-26 | 2021-07-22 | 323.459 | 175,924,466 | +203,701 | 7.20% | 56,904,325,499 |
| 2021-07-23 | 2021-07-21 | 313.597 | 175,720,765 | +830,990 | 7.19% | 55,105,557,443 |
| 2021-07-22 | 2021-07-20 | 315.350 | 174,889,775 | +47,972 | 7.15% | 55,151,571,767 |
| 2021-07-21 | 2021-07-19 | 317.323 | 174,841,803 | -9,655 | 7.15% | 55,481,286,022 |
| 2021-07-20 | 2021-07-16 | 326.527 | 174,851,458 | -8,889 | 7.15% | 57,093,702,460 |
| 2021-07-19 | 2021-07-15 | 325.431 | 174,860,347 | +130,412 | 7.15% | 56,905,005,612 |
| 2021-07-16 | 2021-07-14 | 324.116 | 174,729,935 | +1,470,137 | 7.15% | 56,632,817,745 |
| 2021-07-15 | 2021-07-13 | 318.857 | 173,259,798 | -220,469 | 7.09% | 55,245,063,618 |
| 2021-07-14 | 2021-07-12 | 308.338 | 173,480,267 | -331,543 | 7.10% | 53,490,524,983 |
| 2021-07-13 | 2021-07-09 | 305.708 | 173,811,810 | -1,043,975 | 7.11% | 53,135,671,182 |
| 2021-07-12 | 2021-07-08 | 303.078 | 174,855,785 | -355,474 | 7.15% | 52,994,996,321 |
| 2021-07-09 | 2021-07-07 | 314.474 | 175,211,259 | +1,907,222 | 7.17% | 55,099,364,816 |
| 2021-07-08 | 2021-07-06 | 321.267 | 173,304,037 | -335,101 | 7.09% | 55,676,936,441 |
| 2021-07-07 | 2021-07-05 | 319.953 | 173,639,138 | +1,498,348 | 7.10% | 55,556,279,986 |
| 2021-07-06 | 2021-07-02 | 329.595 | 172,140,790 | +1,614,106 | 7.04% | 56,736,730,937 |
| 2021-07-05 | 2021-06-30 | 334.635 | 170,526,684 | +67,287 | 6.97% | 57,064,243,610 |
| 2021-07-02 | 2021-06-29 | 330.910 | 170,459,397 | +387,909 | 6.97% | 56,406,684,858 |
| 2021-06-30 | 2021-06-28 | 328.937 | 170,071,488 | +377,464 | 6.96% | 55,942,888,262 |
| 2021-06-29 | 2021-06-25 | 323.240 | 169,694,024 | +1,853,915 | 6.94% | 54,851,846,201 |
| 2021-06-28 | 2021-06-24 | 313.597 | 167,840,109 | +625,486 | 6.86% | 52,634,204,999 |
| 2021-06-25 | 2021-06-23 | 313.378 | 167,214,623 | -889,736 | 6.84% | 52,401,409,936 |
| 2021-06-24 | 2021-06-22 | 305.489 | 168,104,359 | -581,013 | 6.88% | 51,354,018,087 |
| 2021-06-23 | 2021-06-21 | 306.804 | 168,685,372 | +458,092 | 6.90% | 51,753,311,021 |
| 2021-06-22 | 2021-06-18 | 313.816 | 168,227,280 | -932,076 | 6.88% | 52,792,487,042 |
| 2021-06-21 | 2021-06-17 | 303.078 | 169,159,356 | -777,158 | 6.92% | 51,268,532,230 |
| 2021-06-18 | 2021-06-16 | 300.010 | 169,936,514 | -393,783 | 6.95% | 50,982,700,304 |
| 2021-06-17 | 2021-06-15 | 302.421 | 170,330,297 | -470,636 | 6.97% | 51,511,437,667 |
| 2021-06-16 | 2021-06-11 | 305.927 | 170,800,933 | -163,814 | 6.99% | 52,252,652,083 |
| 2021-06-15 | 2021-06-10 | 310.529 | 170,964,747 | -1,017,721 | 6.99% | 53,089,556,720 |
| 2021-06-11 | 2021-06-09 | 308.338 | 171,982,468 | -590,740 | 7.03% | 53,028,696,925 |
| 2021-06-10 | 2021-06-08 | 315.570 | 172,573,208 | +495,192 | 7.06% | 54,458,859,941 |
| 2021-06-09 | 2021-06-07 | 316.884 | 172,078,016 | +664,966 | 7.04% | 54,528,853,196 |
| 2021-06-08 | 2021-06-04 | 323.678 | 171,413,050 | +1,066,540 | 7.01% | 55,482,632,476 |
| 2021-06-07 | 2021-06-03 | 324.116 | 170,346,510 | +432,486 | 6.97% | 55,212,078,310 |
| 2021-06-04 | 2021-06-02 | 328.499 | 169,914,024 | +1,917,095 | 6.95% | 55,816,620,640 |
| 2021-06-03 | 2021-06-01 | 326.308 | 167,996,929 | +807,313 | 6.87% | 54,818,698,655 |
| 2021-06-02 | 2021-05-31 | 319.076 | 167,189,616 | +370,525 | 6.84% | 53,346,183,712 |
| 2021-06-01 | 2021-05-28 | 309.434 | 166,819,091 | +1,223,473 | 6.82% | 51,619,420,904 |
| 2021-05-31 | 2021-05-27 | 311.625 | 165,595,618 | +325,243 | 6.77% | 51,603,732,779 |
| 2021-05-28 | 2021-05-26 | 315.131 | 165,270,375 | +1,113,647 | 6.76% | 52,081,871,241 |
| 2021-05-27 | 2021-05-25 | 312.282 | 164,156,728 | -1,346,025 | 6.71% | 51,263,261,352 |
| 2021-05-26 | 2021-05-24 | 309.434 | 165,502,753 | +412,576 | 6.77% | 51,212,101,785 |
| 2021-05-25 | 2021-05-21 | 316.446 | 165,090,177 | +610,801 | 6.75% | 52,242,157,885 |
| 2021-05-24 | 2021-05-20 | 307.680 | 164,479,376 | +763,393 | 6.73% | 50,607,075,220 |
| 2021-05-21 | 2021-05-18 | 296.723 | 163,715,983 | +1,477,318 | 6.70% | 48,578,312,620 |
| 2021-05-20 | 2021-05-17 | 291.244 | 162,238,665 | -820,772 | 6.64% | 47,251,111,169 |
| 2021-05-18 | 2021-05-14 | 293.874 | 163,059,437 | -1,385,943 | 6.67% | 47,918,961,485 |
| 2021-05-17 | 2021-05-13 | 303.078 | 164,445,380 | +193,941 | 6.73% | 49,839,828,337 |
| 2021-05-14 | 2021-05-12 | 313.816 | 164,251,439 | +584,564 | 6.72% | 51,544,802,751 |
| 2021-05-13 | 2021-05-11 | 298.257 | 163,666,875 | +55,888 | 6.69% | 48,814,809,228 |
| 2021-05-12 | 2021-05-10 | 314.693 | 163,610,987 | -182,881 | 6.69% | 51,487,236,868 |
| 2021-05-11 | 2021-05-07 | 320.610 | 163,793,868 | +154,506 | 6.70% | 52,513,945,126 |
| 2021-05-10 | 2021-05-06 | 323.678 | 163,639,362 | +127,892 | 6.69% | 52,966,460,724 |
| 2021-05-07 | 2021-05-05 | 324.335 | 163,511,470 | +149,373 | 6.69% | 53,032,563,337 |
| 2021-05-06 | 2021-05-04 | 329.595 | 163,362,097 | -362,972 | 6.68% | 53,843,318,268 |
| 2021-05-05 | 2021-05-03 | 327.403 | 163,725,069 | +50,797 | 6.70% | 53,604,155,774 |
| 2021-05-04 | 2021-04-30 | 327.403 | 163,674,272 | +453,593 | 6.69% | 53,587,524,660 |
| 2021-05-03 | 2021-04-29 | 336.388 | 163,220,679 | +363,981 | 6.68% | 54,905,549,325 |
| 2021-04-30 | 2021-04-28 | 333.759 | 162,856,698 | +735,236 | 6.66% | 54,354,838,453 |
| 2021-04-29 | 2021-04-27 | 326.527 | 162,121,462 | +118,750 | 6.63% | 52,937,016,481 |
| 2021-04-28 | 2021-04-26 | 327.842 | 162,002,712 | +62,056 | 6.63% | 53,111,254,466 |
| 2021-04-27 | 2021-04-23 | 325.431 | 161,940,656 | +284,727 | 6.62% | 52,700,535,580 |
| 2021-04-26 | 2021-04-22 | 319.295 | 161,655,929 | -49,265 | 6.61% | 51,615,943,516 |
| 2021-04-23 | 2021-04-21 | 314.693 | 161,705,194 | -2,691,415 | 6.61% | 50,887,497,099 |
| 2021-04-22 | 2021-04-20 | 326.527 | 164,396,609 | +2,685 | 6.72% | 53,679,913,151 |
| 2021-04-21 | 2021-04-19 | 330.252 | 164,393,924 | -204,691 | 6.72% | 54,291,481,808 |
| 2021-04-20 | 2021-04-16 | 332.006 | 164,598,615 | -280,657 | 6.73% | 54,647,649,943 |
| 2021-04-19 | 2021-04-15 | 329.814 | 164,879,272 | -536,176 | 6.74% | 54,379,504,010 |
| 2021-04-16 | 2021-04-14 | 335.293 | 165,415,448 | -803,299 | 6.77% | 55,462,593,935 |
| 2021-04-15 | 2021-04-13 | 326.965 | 166,218,747 | +404,161 | 6.80% | 54,347,742,403 |
| 2021-04-14 | 2021-04-12 | 338.799 | 165,814,586 | -997,706 | 6.78% | 56,177,822,488 |
| 2021-04-13 | 2021-04-09 | 346.250 | 166,812,292 | +421,845 | 6.82% | 57,758,754,224 |
| 2021-04-12 | 2021-04-08 | 351.509 | 166,390,447 | +1,123,854 | 6.81% | 58,487,819,872 |
| 2021-04-09 | 2021-04-07 | 355.454 | 165,266,593 | +134,137 | 6.76% | 58,744,688,463 |
| 2021-04-08 | 2021-04-01 | 368.384 | 165,132,456 | -169,460 | 6.75% | 60,832,103,568 |
| 2021-04-07 | 2021-03-31 | 352.824 | 165,301,916 | +598,519 | 6.76% | 58,322,541,992 |
| 2021-04-01 | 2021-03-30 | 349.537 | 164,703,397 | -486,391 | 6.74% | 57,569,959,633 |
| 2021-03-31 | 2021-03-29 | 343.401 | 165,189,788 | -98,837 | 6.76% | 56,726,354,315 |
| 2021-03-30 | 2021-03-26 | 343.182 | 165,288,625 | -410,730 | 6.76% | 56,724,072,780 |
| 2021-03-29 | 2021-03-25 | 337.265 | 165,699,355 | -981,505 | 6.78% | 55,884,596,388 |
| 2021-03-26 | 2021-03-24 | 349.756 | 166,680,860 | +140,321 | 6.82% | 58,297,683,828 |
| 2021-03-25 | 2021-03-23 | 353.920 | 166,540,539 | -408,047 | 6.81% | 58,942,041,454 |
| 2021-03-24 | 2021-03-22 | 359.399 | 166,948,586 | +80,018 | 6.83% | 60,001,108,527 |
| 2021-03-23 | 2021-03-19 | 357.646 | 166,868,568 | +568,934 | 6.83% | 59,679,802,110 |
| 2021-03-22 | 2021-03-18 | 362.686 | 166,299,634 | -318,969 | 6.80% | 60,314,533,410 |
| 2021-03-19 | 2021-03-17 | 360.494 | 166,618,603 | -325,300 | 6.82% | 60,065,081,696 |
| 2021-03-18 | 2021-03-16 | 362.686 | 166,943,903 | -95,507 | 6.83% | 60,548,200,696 |
| 2021-03-17 | 2021-03-15 | 353.044 | 167,039,410 | -1,843,627 | 6.83% | 58,972,178,138 |
| 2021-03-16 | 2021-03-12 | 376.273 | 168,883,037 | +1,536,960 | 6.91% | 63,546,115,292 |
| 2021-03-15 | 2021-03-11 | 395.339 | 167,346,077 | -428,347 | 6.84% | 66,158,362,913 |
| 2021-03-12 | 2021-03-10 | 374.081 | 167,774,424 | -330,918 | 6.86% | 62,761,304,024 |
| 2021-03-11 | 2021-03-09 | 358.303 | 168,105,342 | -226,245 | 6.88% | 60,232,647,457 |
| 2021-03-10 | 2021-03-08 | 368.384 | 168,331,587 | +104,131 | 6.89% | 62,010,611,252 |
| 2021-03-09 | 2021-03-05 | 391.613 | 168,227,456 | +129,374 | 6.88% | 65,880,078,940 |
| 2021-03-08 | 2021-03-04 | 397.530 | 168,098,082 | -36,123 | 6.88% | 66,824,039,000 |
| 2021-03-05 | 2021-03-03 | 413.966 | 168,134,205 | -1,597,212 | 6.88% | 69,601,838,848 |
| 2021-03-04 | 2021-03-02 | 413.966 | 169,731,417 | +157,821 | 6.94% | 70,263,030,259 |
| 2021-03-03 | 2021-03-01 | 410.460 | 169,573,596 | +344,804 | 6.94% | 69,603,116,918 |
| 2021-03-02 | 2021-02-26 | 394.462 | 169,228,792 | -205,353 | 6.92% | 66,754,329,860 |
| 2021-03-01 | 2021-02-25 | 414.185 | 169,434,145 | +464,439 | 6.93% | 70,177,100,509 |
| 2021-02-26 | 2021-02-24 | 409.583 | 168,969,706 | -214,663 | 6.91% | 69,207,128,602 |
| 2021-02-25 | 2021-02-23 | 426.238 | 169,184,369 | +501,342 | 6.92% | 72,112,827,212 |
| 2021-02-24 | 2021-02-22 | 432.812 | 168,683,027 | -645,525 | 6.90% | 73,008,120,246 |
| 2021-02-23 | 2021-02-19 | 449.906 | 169,328,552 | -23,158 | 6.93% | 76,181,904,386 |
| 2021-02-22 | 2021-02-18 | 453.193 | 169,351,710 | -837,710 | 6.93% | 76,749,013,441 |
| 2021-02-19 | 2021-02-17 | 456.699 | 170,189,420 | +321,420 | 6.96% | 77,725,397,868 |
| 2021-02-18 | 2021-02-16 | 429.087 | 169,868,000 | +124,734 | 6.95% | 72,888,152,443 |
| 2021-02-17 | 2021-02-11 | 423.828 | 169,743,266 | -13,946 | 6.94% | 71,941,867,099 |
| 2021-02-16 | 2021-02-09 | 402.132 | 169,757,212 | +256,310 | 6.94% | 68,264,825,366 |
| 2021-02-10 | 2021-02-08 | 402.570 | 169,500,902 | +350,718 | 6.93% | 68,236,045,627 |
| 2021-02-09 | 2021-02-05 | 404.981 | 169,150,184 | +853,141 | 6.92% | 68,502,610,577 |
| 2021-02-08 | 2021-02-04 | 403.228 | 168,297,043 | +227,345 | 6.88% | 67,862,052,280 |
| 2021-02-05 | 2021-02-03 | 413.747 | 168,069,698 | +828,165 | 6.87% | 69,538,303,417 |
| 2021-02-04 | 2021-02-02 | 408.049 | 167,241,533 | +1,929,159 | 6.84% | 68,242,746,544 |
| 2021-02-03 | 2021-02-01 | 386.792 | 165,312,374 | +829,361 | 6.76% | 63,941,490,173 |
| 2021-02-02 | 2021-01-29 | 378.903 | 164,483,013 | +256,252 | 6.73% | 62,323,054,034 |
| 2021-02-01 | 2021-01-28 | 383.943 | 164,226,761 | +1,802,954 | 6.72% | 63,053,719,481 |
| 2021-01-29 | 2021-01-27 | 408.487 | 162,423,807 | +1,209,015 | 6.64% | 66,348,067,001 |
| 2021-01-28 | 2021-01-26 | 418.568 | 161,214,792 | +1,998,947 | 6.59% | 67,479,356,982 |
| 2021-01-27 | 2021-01-25 | 424.704 | 159,215,845 | +977,893 | 6.51% | 67,619,622,171 |
| 2021-01-26 | 2021-01-22 | 400.160 | 158,237,952 | +2,599,482 | 6.47% | 63,320,466,765 |
| 2021-01-25 | 2021-01-21 | 405.419 | 155,638,470 | +1,798,301 | 6.37% | 63,098,838,096 |
| 2021-01-22 | 2021-01-20 | 399.064 | 153,840,169 | +93,963 | 6.29% | 61,392,083,860 |
| 2021-01-21 | 2021-01-19 | 386.134 | 153,746,206 | +1,038,223 | 6.29% | 59,366,711,474 |
| 2021-01-20 | 2021-01-18 | 380.656 | 152,707,983 | +1,410,906 | 6.25% | 58,129,185,854 |
| 2021-01-19 | 2021-01-15 | 383.943 | 151,297,077 | +682,484 | 6.19% | 58,089,457,488 |
| 2021-01-18 | 2021-01-14 | 387.230 | 150,614,593 | +516,697 | 6.16% | 58,322,520,312 |
| 2021-01-15 | 2021-01-13 | 379.779 | 150,097,896 | -53,271 | 6.14% | 57,004,067,838 |
| 2021-01-14 | 2021-01-12 | 386.573 | 150,151,167 | -392,793 | 6.14% | 58,044,352,879 |
| 2021-01-13 | 2021-01-11 | 387.449 | 150,543,960 | +391,803 | 6.16% | 58,328,160,121 |
| 2021-01-12 | 2021-01-08 | 380.875 | 150,152,157 | +139,728 | 6.14% | 57,189,200,935 |
| 2021-01-11 | 2021-01-07 | 384.600 | 150,012,429 | +439,450 | 6.14% | 57,694,849,523 |
| 2021-01-08 | 2021-01-06 | 399.941 | 149,572,979 | +353,490 | 6.12% | 59,820,314,673 |
| 2021-01-07 | 2021-01-05 | 371.233 | 149,219,489 | -104,105 | 6.10% | 55,395,136,312 |
| 2021-01-06 | 2021-01-04 | 376.492 | 149,323,594 | +282,914 | 6.11% | 56,219,149,952 |
| 2021-01-05 | 2020-12-31 | 374.739 | 149,040,680 | +950,787 | 6.10% | 55,851,342,244 |
| 2021-01-04 | 2020-12-29 | 352.824 | 148,089,893 | +676,227 | 6.06% | 52,249,721,068 |
| 2020-12-30 | 2020-12-28 | 348.880 | 147,413,666 | +1,047,984 | 6.03% | 51,429,640,799 |
| 2020-12-29 | 2020-12-24 | 356.550 | 146,365,682 | +741,468 | 5.99% | 52,186,659,058 |
| 2020-12-28 | 2020-12-22 | 345.373 | 145,624,214 | +829,348 | 5.96% | 50,294,730,854 |
| 2020-12-23 | 2020-12-21 | 343.401 | 144,794,866 | +742,725 | 5.92% | 49,722,715,739 |
| 2020-12-22 | 2020-12-18 | 351.071 | 144,052,141 | +7,386,688 | 5.89% | 50,572,556,721 |
| 2020-12-21 | 2020-12-17 | 353.920 | 136,665,453 | +1,302,060 | 5.59% | 48,368,648,525 |
| 2020-12-18 | 2020-12-16 | 341.429 | 135,363,393 | +2,226,357 | 5.54% | 46,216,958,988 |
| 2020-12-17 | 2020-12-15 | 335.731 | 133,137,036 | +1,363,962 | 5.45% | 44,698,230,463 |
| 2020-12-16 | 2020-12-14 | 345.373 | 131,773,074 | +484,288 | 5.39% | 45,510,915,449 |
| 2020-12-15 | 2020-12-11 | 350.852 | 131,288,786 | +4,839,049 | 5.37% | 46,062,939,124 |
| 2020-12-14 | 2020-12-10 | 349.537 | 126,449,737 | -1,036,190 | 5.17% | 44,198,883,491 |
| 2020-12-11 | 2020-12-09 | 351.948 | 127,485,927 | +1,272,192 | 5.21% | 44,868,388,141 |
| 2020-12-10 | 2020-12-08 | 356.988 | 126,213,735 | -318,262 | 5.16% | 45,056,804,138 |
| 2020-12-09 | 2020-12-07 | 363.562 | 126,531,997 | +1,451,454 | 5.18% | 46,002,287,661 |
| 2020-12-08 | 2020-12-04 | 371.890 | 125,080,543 | +2,814,412 | 5.12% | 46,516,205,580 |
| 2020-12-07 | 2020-12-03 | 363.124 | 122,266,131 | -557,692 | 5.00% | 44,397,790,644 |
| 2020-12-04 | 2020-12-02 | 357.207 | 122,823,823 | +657,268 | 5.02% | 43,873,562,118 |
| 2020-12-03 | 2020-12-01 | 367.726 | 122,166,555 | +568,562 | 5.00% | 44,923,849,615 |
| 2020-12-02 | 2020-11-30 | 371.013 | 121,597,993 | -826,925 | 4.97% | 45,114,489,350 |
| 2020-12-01 | 2020-11-27 | 375.615 | 122,424,918 | -701,230 | 5.01% | 45,984,696,064 |
| 2020-11-30 | 2020-11-26 | 378.903 | 123,126,148 | +558,797 | 5.04% | 46,652,827,151 |
| 2020-11-27 | 2020-11-25 | 375.835 | 122,567,351 | +704,509 | 5.01% | 46,065,056,197 |
| 2020-11-26 | 2020-11-24 | 381.532 | 121,862,842 | -77,516 | 4.98% | 46,494,625,538 |
| 2020-11-25 | 2020-11-23 | 377.588 | 121,940,358 | +331,398 | 4.99% | 46,043,192,015 |
| 2020-11-24 | 2020-11-20 | 368.165 | 121,608,960 | +268,613 | 4.97% | 44,772,107,423 |
| 2020-11-23 | 2020-11-19 | 364.001 | 121,340,347 | -330,296 | 4.96% | 44,167,980,867 |
| 2020-11-20 | 2020-11-18 | 372.547 | 121,670,643 | +2,029,644 | 4.98% | 45,328,088,546 |
| 2020-11-19 | 2020-11-17 | 374.520 | 119,640,999 | +1,692,660 | 4.89% | 44,807,918,983 |
| 2020-11-18 | 2020-11-16 | 403.228 | 117,948,339 | +6,917 | 4.82% | 47,560,053,373 |
| 2020-11-17 | 2020-11-13 | 381.752 | 117,941,422 | +1,262,572 | 4.82% | 45,024,322,998 |
| 2020-11-16 | 2020-11-12 | 353.920 | 116,678,850 | -1,050,205 | 4.77% | 41,294,988,324 |
| 2020-11-13 | 2020-11-11 | 328.718 | 117,729,055 | -1,532,361 | 4.82% | 38,699,699,968 |
| 2020-11-12 | 2020-11-10 | 362.028 | 119,261,416 | +168,540 | 4.88% | 43,176,027,872 |
| 2020-11-11 | 2020-11-09 | 396.873 | 119,092,876 | -342,594 | 4.87% | 47,264,700,966 |
| 2020-11-10 | 2020-11-06 | 392.490 | 119,435,470 | -85,746 | 4.89% | 46,877,192,077 |
| 2020-11-09 | 2020-11-05 | 395.558 | 119,521,216 | +469,069 | 4.89% | 47,277,542,117 |
| 2020-11-06 | 2020-11-04 | 361.590 | 119,052,147 | +709,690 | 4.87% | 43,048,087,037 |
| 2020-11-05 | 2020-11-03 | 352.824 | 118,342,457 | +495,998 | 4.84% | 41,754,101,131 |
| 2020-11-04 | 2020-11-02 | 351.071 | 117,846,459 | +503,566 | 4.82% | 41,372,496,728 |
| 2020-11-03 | 2020-10-30 | 345.373 | 117,342,893 | +420,761 | 4.80% | 40,527,114,681 |
| 2020-11-02 | 2020-10-29 | 348.441 | 116,922,132 | +135,235 | 4.78% | 40,740,516,550 |
| 2020-10-30 | 2020-10-28 | 351.729 | 116,786,897 | -173,315 | 4.78% | 41,077,295,025 |
| 2020-10-29 | 2020-10-27 | 346.688 | 116,960,212 | -315,088 | 4.78% | 40,548,734,709 |
| 2020-10-28 | 2020-10-23 | 346.250 | 117,275,300 | +1,012,317 | 4.80% | 40,606,571,302 |
| 2020-10-27 | 2020-10-22 | 353.920 | 116,262,983 | +286,425 | 4.76% | 41,147,804,641 |
| 2020-10-23 | 2020-10-21 | 353.701 | 115,976,558 | +286,978 | 4.74% | 41,021,017,333 |
| 2020-10-22 | 2020-10-20 | 348.003 | 115,689,580 | +737,841 | 4.73% | 40,260,338,635 |
| 2020-10-21 | 2020-10-19 | 347.346 | 114,951,739 | +984,760 | 4.70% | 39,927,994,150 |
| 2020-10-20 | 2020-10-16 | 345.154 | 113,966,979 | -123,589 | 4.66% | 39,336,188,405 |
| 2020-10-19 | 2020-10-15 | 341.210 | 114,090,568 | +837,633 | 4.67% | 38,928,801,724 |
| 2020-10-16 | 2020-10-14 | 355.016 | 113,252,935 | +1,888,424 | 4.63% | 40,206,582,592 |
| 2020-10-15 | 2020-10-12 | 347.127 | 111,364,511 | +639,830 | 4.56% | 38,657,580,831 |
| 2020-10-14 | 2020-10-09 | 337.265 | 110,724,681 | +388,381 | 4.53% | 37,343,561,825 |
| 2020-10-12 | 2020-10-08 | 334.197 | 110,336,300 | +660,021 | 4.51% | 36,874,058,552 |
| 2020-10-09 | 2020-10-07 | 334.416 | 109,676,279 | +1,216,702 | 4.49% | 36,677,516,595 |
| 2020-10-08 | 2020-10-06 | 327.184 | 108,459,577 | +436,724 | 4.44% | 35,486,273,467 |
| 2020-10-07 | 2020-10-05 | 325.869 | 108,022,853 | +507,902 | 4.42% | 35,201,347,847 |
| 2020-10-06 | 2020-09-30 | 321.925 | 107,514,951 | +279,781 | 4.40% | 34,611,732,462 |
| 2020-10-05 | 2020-09-29 | 323.459 | 107,235,170 | +12,237 | 4.39% | 34,686,164,792 |
| 2020-09-30 | 2020-09-28 | 317.761 | 107,222,933 | +218,753 | 4.39% | 34,071,273,447 |
| 2020-09-29 | 2020-09-25 | 309.214 | 107,004,180 | +382,274 | 4.38% | 33,087,232,103 |
| 2020-09-28 | 2020-09-24 | 316.008 | 106,621,906 | +4,454,743 | 4.36% | 33,693,364,726 |
| 2020-09-25 | 2020-09-23 | 320.391 | 102,167,163 | +536,770 | 4.18% | 32,733,420,349 |
| 2020-09-24 | 2020-09-22 | 317.761 | 101,630,393 | +1,046,941 | 4.16% | 32,294,181,977 |
| 2020-09-23 | 2020-09-21 | 314.693 | 100,583,452 | +1,158,327 | 4.11% | 31,652,911,049 |
| 2020-09-22 | 2020-09-18 | 319.733 | 99,425,125 | +1,336,458 | 4.07% | 31,789,530,842 |
| 2020-09-21 | 2020-09-17 | 314.474 | 98,088,667 | +286,814 | 4.01% | 30,846,323,908 |
| 2020-09-18 | 2020-09-16 | 326.965 | 97,801,853 | -211,909 | 4.00% | 31,977,800,395 |
| 2020-09-17 | 2020-09-15 | 330.691 | 98,013,762 | +788,397 | 4.01% | 32,412,235,036 |
| 2020-09-16 | 2020-09-14 | 321.925 | 97,225,365 | +1,341,647 | 3.98% | 31,299,259,224 |
| 2020-09-15 | 2020-09-11 | 323.240 | 95,883,718 | +1,093,069 | 3.92% | 30,993,424,688 |
| 2020-09-14 | 2020-09-10 | 323.240 | 94,790,649 | +1,088,450 | 3.88% | 30,640,101,387 |
| 2020-09-11 | 2020-09-09 | 323.897 | 93,702,199 | +701,415 | 3.83% | 30,349,874,394 |
| 2020-09-10 | 2020-09-08 | 334.197 | 93,000,784 | +201,916 | 3.80% | 31,080,581,410 |
| 2020-09-09 | 2020-09-07 | 335.074 | 92,798,868 | +1,088,431 | 3.80% | 31,094,447,532 |
| 2020-09-08 | 2020-09-04 | 337.265 | 91,710,437 | +503,795 | 3.75% | 30,930,722,430 |
| 2020-09-07 | 2020-09-03 | 354.139 | 91,206,642 | -110,003 | 3.73% | 32,299,849,875 |
| 2020-09-04 | 2020-09-02 | 363.782 | 91,316,645 | +1,403,812 | 3.74% | 33,219,318,304 |
| 2020-09-03 | 2020-09-01 | 338.799 | 89,912,833 | +310,349 | 3.68% | 30,462,381,468 |
| 2020-09-02 | 2020-08-31 | 340.333 | 89,602,484 | +1,112,034 | 3.66% | 30,494,687,432 |
| 2020-09-01 | 2020-08-28 | 337.922 | 88,490,450 | +1,577,261 | 3.62% | 29,902,910,316 |
| 2020-08-31 | 2020-08-27 | 346.907 | 86,913,189 | +1,489,244 | 3.55% | 30,150,830,630 |
| 2020-08-28 | 2020-08-26 | 346.031 | 85,423,945 | +876,986 | 3.49% | 29,559,319,714 |
| 2020-08-27 | 2020-08-25 | 326.527 | 84,546,959 | +2,343,448 | 3.46% | 27,606,855,421 |
| 2020-08-26 | 2020-08-24 | 327.623 | 82,203,511 | +4,783,043 | 3.36% | 26,931,729,311 |
| 2020-08-25 | 2020-08-21 | 315.131 | 77,420,468 | +1,124,369 | 3.17% | 24,397,614,187 |
| 2020-08-24 | 2020-08-20 | 306.585 | 76,296,099 | +525,670 | 3.12% | 23,391,212,191 |
| 2020-08-21 | 2020-08-19 | 304.612 | 75,770,429 | +1,891,357 | 3.10% | 23,080,607,063 |
| 2020-08-20 | 2020-08-18 | 291.025 | 73,879,072 | +2,538,011 | 3.02% | 21,500,679,608 |
| 2020-08-19 | 2020-08-17 | 265.824 | 71,341,061 | -241,986 | 2.92% | 18,964,135,329 |
| 2020-08-18 | 2020-08-14 | 266.262 | 71,583,047 | +455,813 | 2.93% | 19,059,835,125 |
| 2020-08-17 | 2020-08-13 | 267.796 | 71,127,234 | +1,119,320 | 2.91% | 19,047,580,033 |
| 2020-08-14 | 2020-08-12 | 264.070 | 70,007,914 | +278,641 | 2.86% | 18,487,018,049 |
| 2020-08-13 | 2020-08-11 | 265.604 | 69,729,273 | +404,598 | 2.85% | 18,520,403,233 |
| 2020-08-12 | 2020-08-10 | 263.413 | 69,324,675 | +146,694 | 2.84% | 18,261,018,266 |
| 2020-08-11 | 2020-08-07 | 269.987 | 69,177,981 | +1,032,966 | 2.83% | 18,677,178,591 |
| 2020-08-10 | 2020-08-06 | 278.315 | 68,145,015 | +266,190 | 2.79% | 18,965,770,606 |
| 2020-08-07 | 2020-08-05 | 277.219 | 67,878,825 | +70,328 | 2.78% | 18,817,309,256 |
| 2020-08-06 | 2020-08-04 | 276.123 | 67,808,497 | +260,957 | 2.77% | 18,723,513,332 |
| 2020-08-05 | 2020-08-03 | 270.864 | 67,547,540 | -281,349 | 2.76% | 18,296,191,148 |
| 2020-08-04 | 2020-07-31 | 263.851 | 67,828,889 | +2,617,030 | 2.77% | 17,896,737,639 |
| 2020-08-03 | 2020-07-30 | 263.851 | 65,211,859 | +620,694 | 2.67% | 17,206,230,983 |
| 2020-07-31 | 2020-07-29 | 262.756 | 64,591,165 | +1,035,665 | 2.64% | 16,971,685,755 |
| 2020-07-30 | 2020-07-28 | 266.700 | 63,555,500 | +594,392 | 2.60% | 16,950,261,354 |
| 2020-07-29 | 2020-07-27 | 259.468 | 62,961,108 | +3,072,277 | 2.58% | 16,336,414,554 |
| 2020-07-28 | 2020-07-24 | 257.277 | 59,888,831 | +386,978 | 2.45% | 15,408,012,207 |
| 2020-07-27 | 2020-07-23 | 264.728 | 59,501,853 | +1,960,057 | 2.43% | 15,751,796,990 |
| 2020-07-24 | 2020-07-22 | 265.385 | 57,541,796 | +1,705,701 | 2.35% | 15,270,745,423 |
| 2020-07-23 | 2020-07-21 | 278.534 | 55,836,095 | +618,302 | 2.28% | 15,552,251,438 |
| 2020-07-22 | 2020-07-20 | 264.947 | 55,217,793 | +974,256 | 2.26% | 14,629,787,776 |
| 2020-07-21 | 2020-07-17 | 263.632 | 54,243,537 | +406,395 | 2.22% | 14,300,338,204 |
| 2020-07-20 | 2020-07-16 | 257.496 | 53,837,142 | +3,812,434 | 2.20% | 13,862,850,650 |
| 2020-07-17 | 2020-07-15 | 264.290 | 50,024,708 | +463,605 | 2.05% | 13,221,007,484 |
| 2020-07-16 | 2020-07-14 | 264.947 | 49,561,103 | +1,540,045 | 2.03% | 13,131,064,815 |
| 2020-07-15 | 2020-07-13 | 280.068 | 48,021,058 | +1,371,329 | 1.96% | 13,449,163,057 |
| 2020-07-14 | 2020-07-10 | 285.328 | 46,649,729 | +2,624,962 | 1.92% | 13,310,451,594 |
| 2020-07-13 | 2020-07-09 | 291.464 | 44,024,767 | +2,248,794 | 1.81% | 12,831,616,995 |
| 2020-07-10 | 2020-07-08 | 271.302 | 41,775,973 | +519,976 | 1.73% | 11,333,913,647 |
| 2020-07-09 | 2020-07-07 | 265.166 | 41,255,997 | +10,558,236 | 1.71% | 10,939,693,089 |
| 2020-07-08 | 2020-07-06 | 268.234 | 30,697,761 | +206,446 | 1.27% | 8,234,188,396 |
| 2020-07-07 | 2020-07-03 | 258.153 | 30,491,315 | +431,870 | 1.27% | 7,871,438,852 |
| 2020-07-06 | 2020-07-02 | 258.373 | 30,059,445 | +802,645 | 1.25% | 7,766,537,505 |
| 2020-07-03 | 2020-06-30 | 253.990 | 29,256,800 | +1,079,382 | 1.21% | 7,430,926,057 |
| 2020-07-02 | 2020-06-29 | 251.798 | 28,177,418 | +1,286,638 | 1.17% | 7,095,024,578 |
| 2020-06-30 | 2020-06-26 | 256.839 | 26,890,780 | +843,894 | 1.12% | 6,906,590,267 |
| 2020-06-29 | 2020-06-24 | 257.277 | 26,046,886 | +1,287,655 | 1.08% | 6,701,261,834 |
| 2020-06-26 | 2020-06-23 | 252.017 | 24,759,231 | +1,556,209 | 1.03% | 6,239,756,945 |
| 2020-06-24 | 2020-06-22 | 249.826 | 23,203,022 | +668,615 | 0.96% | 5,796,716,811 |
| 2020-06-23 | 2020-06-19 | 255.962 | 22,534,407 | +830,229 | 0.94% | 5,767,952,267 |
| 2020-06-22 | 2020-06-18 | 256.400 | 21,704,178 | 0.90% | 5,564,957,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy