History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 91 | +0 | 0.00% | 11,994 |
| 2025-10-13 | 2025-10-09 | 135.700 | 91 | +0 | 0.00% | 12,349 |
| 2025-10-10 | 2025-10-08 | 135.600 | 91 | +0 | 0.00% | 12,340 |
| 2025-10-09 | 2025-10-06 | 137.200 | 91 | +0 | 0.00% | 12,485 |
| 2025-10-08 | 2025-10-03 | 140.200 | 91 | +0 | 0.00% | 12,758 |
| 2025-10-06 | 2025-10-02 | 142.800 | 91 | +0 | 0.00% | 12,995 |
| 2025-10-03 | 2025-09-30 | 138.500 | 91 | +0 | 0.00% | 12,604 |
| 2025-10-02 | 2025-09-29 | 136.600 | 91 | +0 | 0.00% | 12,431 |
| 2025-09-30 | 2025-09-26 | 132.500 | 91 | +0 | 0.00% | 12,058 |
| 2025-09-29 | 2025-09-25 | 137.600 | 91 | +0 | 0.00% | 12,522 |
| 2025-09-26 | 2025-09-24 | 133.000 | 91 | +0 | 0.00% | 12,103 |
| 2025-09-25 | 2025-09-23 | 128.300 | 91 | +0 | 0.00% | 11,675 |
| 2025-09-24 | 2025-09-22 | 134.200 | 91 | +0 | 0.00% | 12,212 |
| 2025-09-23 | 2025-09-19 | 138.800 | 91 | +0 | 0.00% | 12,631 |
| 2025-09-22 | 2025-09-18 | 134.300 | 91 | +0 | 0.00% | 12,221 |
| 2025-09-19 | 2025-09-17 | 136.700 | 91 | +0 | 0.00% | 12,440 |
| 2025-09-18 | 2025-09-16 | 130.000 | 91 | +0 | 0.00% | 11,830 |
| 2025-09-17 | 2025-09-15 | 131.700 | 91 | +0 | 0.00% | 11,985 |
| 2025-09-16 | 2025-09-12 | 131.700 | 91 | +0 | 0.00% | 11,985 |
| 2025-09-15 | 2025-09-11 | 129.800 | 91 | +0 | 0.00% | 11,812 |
| 2025-09-12 | 2025-09-10 | 132.100 | 91 | +0 | 0.00% | 12,021 |
| 2025-09-11 | 2025-09-09 | 127.500 | 91 | +0 | 0.00% | 11,602 |
| 2025-09-10 | 2025-09-08 | 123.400 | 91 | +0 | 0.00% | 11,229 |
| 2025-09-09 | 2025-09-05 | 122.100 | 91 | +0 | 0.00% | 11,111 |
| 2025-09-08 | 2025-09-04 | 119.800 | 91 | +0 | 0.00% | 10,902 |
| 2025-09-05 | 2025-09-03 | 120.700 | 91 | +0 | 0.00% | 10,984 |
| 2025-09-04 | 2025-09-02 | 119.600 | 91 | +0 | 0.00% | 10,884 |
| 2025-09-03 | 2025-09-01 | 121.400 | 91 | +0 | 0.00% | 11,047 |
| 2025-09-02 | 2025-08-29 | 117.800 | 91 | +0 | 0.00% | 10,720 |
| 2025-09-01 | 2025-08-28 | 115.200 | 91 | +0 | 0.00% | 10,483 |
| 2025-08-29 | 2025-08-27 | 121.300 | 91 | +0 | 0.00% | 11,038 |
| 2025-08-28 | 2025-08-26 | 124.400 | 91 | +0 | 0.00% | 11,320 |
| 2025-08-27 | 2025-08-25 | 126.600 | 91 | +0 | 0.00% | 11,521 |
| 2025-08-26 | 2025-08-22 | 121.400 | 91 | +0 | 0.00% | 11,047 |
| 2025-08-25 | 2025-08-21 | 121.100 | 91 | +0 | 0.00% | 11,020 |
| 2025-08-22 | 2025-08-20 | 122.500 | 91 | +0 | 0.00% | 11,148 |
| 2025-08-21 | 2025-08-19 | 123.300 | 91 | +0 | 0.00% | 11,220 |
| 2025-08-20 | 2025-08-18 | 124.000 | 91 | +0 | 0.00% | 11,284 |
| 2025-08-19 | 2025-08-15 | 120.800 | 91 | +0 | 0.00% | 10,993 |
| 2025-08-18 | 2025-08-14 | 125.100 | 91 | +0 | 0.00% | 11,384 |
| 2025-08-15 | 2025-08-13 | 127.400 | 91 | +0 | 0.00% | 11,593 |
| 2025-08-14 | 2025-08-12 | 122.700 | 91 | +0 | 0.00% | 11,166 |
| 2025-08-13 | 2025-08-11 | 122.300 | 91 | +0 | 0.00% | 11,129 |
| 2025-08-12 | 2025-08-08 | 122.900 | 91 | +0 | 0.00% | 11,184 |
| 2025-08-11 | 2025-08-07 | 124.700 | 91 | +0 | 0.00% | 11,348 |
| 2025-08-08 | 2025-08-06 | 122.600 | 91 | +0 | 0.00% | 11,157 |
| 2025-08-07 | 2025-08-05 | 123.000 | 91 | +0 | 0.00% | 11,193 |
| 2025-08-06 | 2025-08-04 | 123.000 | 91 | +0 | 0.00% | 11,193 |
| 2025-08-05 | 2025-08-01 | 122.700 | 91 | +0 | 0.00% | 11,166 |
| 2025-08-04 | 2025-07-31 | 122.900 | 91 | +0 | 0.00% | 11,184 |
| 2025-08-01 | 2025-07-30 | 126.900 | 91 | +0 | 0.00% | 11,548 |
| 2025-07-31 | 2025-07-29 | 130.400 | 91 | +0 | 0.00% | 11,866 |
| 2025-07-30 | 2025-07-28 | 131.200 | 91 | +0 | 0.00% | 11,939 |
| 2025-07-29 | 2025-07-25 | 130.500 | 91 | +0 | 0.00% | 11,876 |
| 2025-07-28 | 2025-07-24 | 133.300 | 91 | +0 | 0.00% | 12,130 |
| 2025-07-25 | 2025-07-23 | 134.100 | 91 | +0 | 0.00% | 12,203 |
| 2025-07-24 | 2025-07-22 | 130.500 | 91 | +0 | 0.00% | 11,876 |
| 2025-07-23 | 2025-07-21 | 130.900 | 91 | +0 | 0.00% | 11,912 |
| 2025-07-22 | 2025-07-18 | 128.200 | 91 | +0 | 0.00% | 11,666 |
| 2025-07-21 | 2025-07-17 | 124.500 | 91 | +0 | 0.00% | 11,330 |
| 2025-07-18 | 2025-07-16 | 124.700 | 91 | +0 | 0.00% | 11,348 |
| 2025-07-17 | 2025-07-15 | 125.000 | 91 | +0 | 0.00% | 11,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 91 | +0 | 0.00% | 11,138 |
| 2025-07-15 | 2025-07-11 | 123.300 | 91 | +0 | 0.00% | 11,220 |
| 2025-07-14 | 2025-07-10 | 123.600 | 91 | +0 | 0.00% | 11,248 |
| 2025-07-11 | 2025-07-09 | 125.300 | 91 | +0 | 0.00% | 11,402 |
| 2025-07-10 | 2025-07-08 | 127.700 | 91 | +0 | 0.00% | 11,621 |
| 2025-07-09 | 2025-07-07 | 124.800 | 91 | +0 | 0.00% | 11,357 |
| 2025-07-08 | 2025-07-04 | 124.200 | 91 | +0 | 0.00% | 11,302 |
| 2025-07-07 | 2025-07-03 | 125.300 | 91 | +0 | 0.00% | 11,402 |
| 2025-07-04 | 2025-07-02 | 128.000 | 91 | +0 | 0.00% | 11,648 |
| 2025-07-03 | 2025-06-30 | 127.900 | 91 | +0 | 0.00% | 11,639 |
| 2025-07-02 | 2025-06-27 | 130.300 | 91 | +0 | 0.00% | 11,857 |
| 2025-06-30 | 2025-06-26 | 130.100 | 91 | +0 | 0.00% | 11,839 |
| 2025-06-27 | 2025-06-25 | 129.800 | 91 | +0 | 0.00% | 11,812 |
| 2025-06-26 | 2025-06-24 | 126.600 | 91 | +0 | 0.00% | 11,521 |
| 2025-06-25 | 2025-06-23 | 124.800 | 91 | +0 | 0.00% | 11,357 |
| 2025-06-24 | 2025-06-20 | 125.600 | 91 | +0 | 0.00% | 11,430 |
| 2025-06-23 | 2025-06-19 | 124.700 | 91 | +0 | 0.00% | 11,348 |
| 2025-06-20 | 2025-06-18 | 129.400 | 91 | +0 | 0.00% | 11,775 |
| 2025-06-19 | 2025-06-17 | 131.500 | 91 | +0 | 0.00% | 11,966 |
| 2025-06-18 | 2025-06-16 | 130.900 | 91 | +0 | 0.00% | 11,912 |
| 2025-06-17 | 2025-06-13 | 129.800 | 91 | +0 | 0.00% | 11,812 |
| 2025-06-16 | 2025-06-12 | 131.400 | 91 | +0 | 0.00% | 11,957 |
| 2025-06-13 | 2025-06-11 | 133.900 | 91 | +0 | 0.00% | 12,185 |
| 2025-06-12 | 2025-06-10 | 131.900 | 91 | +0 | 0.00% | 12,003 |
| 2025-06-11 | 2025-06-09 | 134.000 | 91 | +0 | 0.00% | 12,194 |
| 2025-06-10 | 2025-06-06 | 128.700 | 91 | +0 | 0.00% | 11,712 |
| 2025-06-09 | 2025-06-05 | 130.600 | 91 | +0 | 0.00% | 11,885 |
| 2025-06-06 | 2025-06-04 | 128.700 | 91 | +0 | 0.00% | 11,712 |
| 2025-06-05 | 2025-06-03 | 128.600 | 91 | +0 | 0.00% | 11,703 |
| 2025-06-04 | 2025-06-02 | 128.600 | 91 | +0 | 0.00% | 11,703 |
| 2025-06-03 | 2025-05-30 | 128.900 | 91 | +0 | 0.00% | 11,730 |
| 2025-06-02 | 2025-05-29 | 131.800 | 91 | +0 | 0.00% | 11,994 |
| 2025-05-30 | 2025-05-28 | 126.500 | 91 | +0 | 0.00% | 11,512 |
| 2025-05-29 | 2025-05-27 | 128.300 | 91 | +0 | 0.00% | 11,675 |
| 2025-05-28 | 2025-05-26 | 129.600 | 91 | +0 | 0.00% | 11,794 |
| 2025-05-27 | 2025-05-23 | 131.900 | 91 | +0 | 0.00% | 12,003 |
| 2025-05-26 | 2025-05-22 | 132.500 | 91 | +0 | 0.00% | 12,058 |
| 2025-05-23 | 2025-05-21 | 134.500 | 91 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 133.500 | 91 | +0 | 0.00% | 12,148 |
| 2025-05-21 | 2025-05-19 | 130.400 | 91 | +0 | 0.00% | 11,866 |
| 2025-05-20 | 2025-05-16 | 131.800 | 91 | +0 | 0.00% | 11,994 |
| 2025-05-19 | 2025-05-15 | 135.400 | 91 | +0 | 0.00% | 12,321 |
| 2025-05-16 | 2025-05-14 | 141.600 | 91 | +0 | 0.00% | 12,886 |
| 2025-05-15 | 2025-05-13 | 137.000 | 91 | -4 | 0.00% | 12,467 |
| 2025-04-07 | 2025-04-02 | 166.112 | 95 | +2 | 0.00% | 15,781 |
| 2024-12-13 | 2024-12-11 | 152.876 | 93 | -257,647 | 0.00% | 14,217 |
| 2024-11-11 | 2024-11-07 | 157.596 | 257,740 | -21,592 | 0.01% | 40,618,727 |
| 2024-10-15 | 2024-10-10 | 171.447 | 279,332 | -4 | 0.01% | 47,890,615 |
| 2024-10-10 | 2024-10-08 | 167.240 | 279,336 | -42,203 | 0.01% | 46,716,230 |
| 2024-09-26 | 2024-09-24 | 127.841 | 321,539 | -3 | 0.01% | 41,105,977 |
| 2024-09-24 | 2024-09-20 | 115.529 | 321,542 | -41 | 0.01% | 37,147,481 |
| 2024-09-20 | 2024-09-17 | 107.013 | 321,583 | +34,453 | 0.01% | 34,413,644 |
| 2024-09-19 | 2024-09-16 | 106.090 | 287,130 | -8 | 0.01% | 30,461,577 |
| 2024-09-05 | 2024-09-03 | 107.629 | 287,138 | +25,389 | 0.01% | 30,904,337 |
| 2024-09-03 | 2024-08-30 | 109.989 | 261,749 | -4 | 0.01% | 28,789,431 |
| 2024-09-02 | 2024-08-29 | 106.192 | 261,753 | +27,095 | 0.01% | 27,796,191 |
| 2024-08-21 | 2024-08-19 | 115.324 | 234,658 | -4 | 0.01% | 27,061,692 |
| 2024-08-16 | 2024-08-14 | 103.422 | 234,662 | -3 | 0.01% | 24,269,262 |
| 2024-08-12 | 2024-08-08 | 101.421 | 234,665 | -1,996 | 0.01% | 23,800,072 |
| 2024-08-06 | 2024-08-02 | 100.960 | 236,661 | -3 | 0.01% | 23,893,241 |
| 2024-08-05 | 2024-08-01 | 102.550 | 236,664 | -390 | 0.01% | 24,269,916 |
| 2024-08-02 | 2024-07-31 | 106.705 | 237,054 | -4 | 0.01% | 25,294,954 |
| 2024-08-01 | 2024-07-30 | 104.859 | 237,058 | -195 | 0.01% | 24,857,576 |
| 2024-07-31 | 2024-07-29 | 106.398 | 237,253 | -195 | 0.01% | 25,243,161 |
| 2024-07-30 | 2024-07-26 | 104.961 | 237,448 | -67 | 0.01% | 24,922,834 |
| 2024-07-29 | 2024-07-25 | 101.883 | 237,515 | -120 | 0.01% | 24,198,785 |
| 2024-07-26 | 2024-07-24 | 103.217 | 237,635 | -114 | 0.01% | 24,527,973 |
| 2024-07-25 | 2024-07-23 | 105.269 | 237,749 | -1,027 | 0.01% | 25,027,607 |
| 2024-07-24 | 2024-07-22 | 106.808 | 238,776 | -199 | 0.01% | 25,503,200 |
| 2024-07-23 | 2024-07-19 | 105.372 | 238,975 | -4 | 0.01% | 25,181,186 |
| 2024-07-22 | 2024-07-18 | 108.963 | 238,979 | -14 | 0.01% | 26,039,793 |
| 2024-07-19 | 2024-07-17 | 109.476 | 238,993 | -491 | 0.01% | 26,163,924 |
| 2024-07-18 | 2024-07-16 | 107.218 | 239,484 | +34,875 | 0.01% | 25,677,106 |
| 2024-07-17 | 2024-07-15 | 109.476 | 204,609 | -1,179 | 0.01% | 22,399,711 |
| 2024-07-16 | 2024-07-12 | 114.914 | 205,788 | -70 | 0.01% | 23,647,833 |
| 2024-07-15 | 2024-07-11 | 109.578 | 205,858 | -208 | 0.01% | 22,557,568 |
| 2024-07-12 | 2024-07-10 | 106.603 | 206,066 | -49 | 0.01% | 21,967,223 |
| 2024-07-11 | 2024-07-09 | 104.859 | 206,115 | -75 | 0.01% | 21,612,936 |
| 2024-07-10 | 2024-07-08 | 105.679 | 206,190 | -30 | 0.01% | 21,790,043 |
| 2024-07-08 | 2024-07-04 | 106.090 | 206,220 | -1,494 | 0.01% | 21,877,848 |
| 2024-07-05 | 2024-07-03 | 105.987 | 207,714 | -1,465 | 0.01% | 22,015,034 |
| 2024-07-04 | 2024-07-02 | 103.833 | 209,179 | -342 | 0.01% | 21,719,602 |
| 2024-07-03 | 2024-06-28 | 105.987 | 209,521 | -301 | 0.01% | 22,206,553 |
| 2024-07-02 | 2024-06-27 | 108.244 | 209,822 | -1,483 | 0.01% | 22,712,072 |
| 2024-06-28 | 2024-06-26 | 110.707 | 211,305 | -45 | 0.01% | 23,392,923 |
| 2024-06-27 | 2024-06-25 | 112.246 | 211,350 | -891 | 0.01% | 23,723,177 |
| 2024-06-25 | 2024-06-21 | 112.349 | 212,241 | -2,385 | 0.01% | 23,844,964 |
| 2024-06-24 | 2024-06-20 | 115.324 | 214,626 | -207 | 0.01% | 24,751,522 |
| 2024-06-21 | 2024-06-19 | 118.197 | 214,833 | -73 | 0.01% | 25,392,575 |
| 2024-06-20 | 2024-06-18 | 115.837 | 214,906 | -2,638 | 0.01% | 24,894,061 |
| 2024-06-19 | 2024-06-17 | 116.042 | 217,544 | +40,718 | 0.01% | 25,244,280 |
| 2024-06-18 | 2024-06-14 | 116.863 | 176,826 | -273 | 0.01% | 20,664,415 |
| 2024-06-17 | 2024-06-13 | 119.018 | 177,099 | -22 | 0.01% | 21,077,901 |
| 2024-06-14 | 2024-06-12 | 116.760 | 177,121 | +36,536 | 0.01% | 20,680,717 |
| 2024-06-13 | 2024-06-11 | 118.710 | 140,585 | -793 | 0.01% | 16,688,819 |
| 2024-06-11 | 2024-06-06 | 120.454 | 141,378 | -127 | 0.01% | 17,029,551 |
| 2024-06-07 | 2024-06-05 | 122.506 | 141,505 | -73 | 0.01% | 17,335,221 |
| 2024-06-05 | 2024-06-03 | 119.838 | 141,578 | -3,130 | 0.01% | 16,966,485 |
| 2024-06-04 | 2024-05-31 | 116.863 | 144,708 | -974 | 0.01% | 16,911,010 |
| 2024-05-30 | 2024-05-28 | 121.377 | 145,682 | -4 | 0.01% | 17,682,510 |
| 2024-05-28 | 2024-05-24 | 122.711 | 145,686 | -9 | 0.01% | 17,877,314 |
| 2024-05-27 | 2024-05-23 | 126.918 | 145,695 | -22 | 0.01% | 18,491,307 |
| 2024-05-24 | 2024-05-22 | 132.356 | 145,717 | +974 | 0.01% | 19,286,490 |
| 2024-05-23 | 2024-05-21 | 135.434 | 144,743 | +959 | 0.01% | 19,603,101 |
| 2024-05-22 | 2024-05-20 | 140.359 | 143,784 | -983 | 0.01% | 20,181,337 |
| 2024-05-21 | 2024-05-17 | 137.588 | 144,767 | -19 | 0.01% | 19,918,270 |
| 2024-05-20 | 2024-05-16 | 135.844 | 144,786 | -2,931 | 0.01% | 19,668,345 |
| 2024-05-17 | 2024-05-14 | 132.458 | 147,717 | -146 | 0.01% | 19,566,358 |
| 2024-05-16 | 2024-05-13 | 132.664 | 147,863 | -211,514 | 0.01% | 19,616,039 |
| 2024-05-14 | 2024-05-10 | 129.893 | 359,377 | -23 | 0.01% | 46,680,689 |
| 2024-05-13 | 2024-05-09 | 128.970 | 359,400 | -7,854 | 0.01% | 46,351,802 |
| 2024-05-10 | 2024-05-08 | 127.636 | 367,254 | -1,007 | 0.01% | 46,874,882 |
| 2024-05-09 | 2024-05-07 | 128.047 | 368,261 | -14 | 0.01% | 47,154,548 |
| 2024-05-08 | 2024-05-06 | 130.817 | 368,275 | -52,347 | 0.01% | 48,176,550 |
| 2024-05-07 | 2024-05-03 | 130.304 | 420,622 | -6 | 0.02% | 54,808,634 |
| 2024-05-06 | 2024-05-02 | 123.532 | 420,628 | -176 | 0.02% | 51,961,052 |
| 2024-05-03 | 2024-04-30 | 117.786 | 420,804 | -44,506 | 0.02% | 49,564,990 |
| 2024-05-02 | 2024-04-29 | 121.070 | 465,310 | -113,559 | 0.02% | 56,334,918 |
| 2024-04-30 | 2024-04-26 | 120.762 | 578,869 | -59 | 0.02% | 69,905,288 |
| 2024-04-26 | 2024-04-24 | 114.093 | 578,928 | -301 | 0.02% | 66,051,489 |
| 2024-04-25 | 2024-04-23 | 109.373 | 579,229 | -4 | 0.02% | 63,352,065 |
| 2024-04-24 | 2024-04-22 | 103.114 | 579,233 | -4 | 0.02% | 59,727,265 |
| 2024-04-03 | 2024-03-28 | 113.821 | 579,237 | +14,389 | 0.02% | 65,929,080 |
| 2024-03-26 | 2024-03-22 | 109.285 | 564,848 | +474 | 0.02% | 61,729,196 |
| 2024-03-13 | 2024-03-11 | 103.958 | 564,374 | -20,856 | 0.02% | 58,670,920 |
| 2024-03-11 | 2024-03-07 | 99.738 | 585,230 | -10,096 | 0.02% | 58,369,690 |
| 2024-03-08 | 2024-03-06 | 94.094 | 595,326 | -19,908 | 0.02% | 56,016,888 |
| 2024-03-07 | 2024-03-05 | 87.291 | 615,234 | +19,908 | 0.02% | 53,704,120 |
| 2024-02-28 | 2024-02-26 | 98.156 | 595,326 | +474 | 0.02% | 58,434,657 |
| 2024-02-27 | 2024-02-23 | 98.894 | 594,852 | +4,408 | 0.02% | 58,827,376 |
| 2024-01-30 | 2024-01-26 | 96.362 | 590,444 | +31,568 | 0.02% | 56,896,629 |
| 2024-01-23 | 2024-01-19 | 88.767 | 558,876 | +95 | 0.02% | 49,609,957 |
| 2024-01-19 | 2024-01-17 | 92.565 | 558,781 | +95 | 0.02% | 51,723,515 |
| 2024-01-16 | 2024-01-12 | 103.694 | 558,686 | -48 | 0.02% | 57,932,274 |
| 2024-01-11 | 2024-01-09 | 103.377 | 558,734 | -134 | 0.02% | 57,760,434 |
| 2024-01-10 | 2024-01-08 | 106.753 | 558,868 | +30,809 | 0.02% | 59,660,794 |
| 2024-01-05 | 2024-01-03 | 112.133 | 528,059 | +6,636 | 0.02% | 59,212,717 |
| 2024-01-03 | 2023-12-29 | 118.673 | 521,423 | -9 | 0.02% | 61,878,814 |
| 2024-01-02 | 2023-12-28 | 118.778 | 521,432 | -6,162 | 0.02% | 61,934,886 |
| 2023-12-28 | 2023-12-22 | 111.605 | 527,594 | -4,739 | 0.02% | 58,882,303 |
| 2023-12-21 | 2023-12-19 | 108.335 | 532,333 | +55,267 | 0.02% | 57,670,419 |
| 2023-12-20 | 2023-12-18 | 111.289 | 477,066 | -50,528 | 0.02% | 53,092,136 |
| 2023-12-19 | 2023-12-15 | 111.500 | 527,594 | -21 | 0.02% | 58,826,649 |
| 2023-12-13 | 2023-12-11 | 103.641 | 527,615 | +30,809 | 0.02% | 54,682,576 |
| 2023-12-08 | 2023-12-06 | 109.074 | 496,806 | +10,902 | 0.02% | 54,188,439 |
| 2023-12-07 | 2023-12-05 | 107.702 | 485,904 | +129,874 | 0.02% | 52,332,983 |
| 2023-12-05 | 2023-12-01 | 111.605 | 356,030 | -4 | 0.01% | 39,734,846 |
| 2023-12-04 | 2023-11-30 | 112.555 | 356,034 | +15,168 | 0.01% | 40,073,305 |
| 2023-12-01 | 2023-11-29 | 112.449 | 340,866 | +125,513 | 0.01% | 38,330,119 |
| 2023-11-28 | 2023-11-24 | 116.563 | 215,353 | +47 | 0.01% | 25,102,240 |
| 2023-11-27 | 2023-11-23 | 118.778 | 215,306 | -474 | 0.01% | 25,573,714 |
| 2023-11-24 | 2023-11-22 | 116.247 | 215,780 | +474 | 0.01% | 25,083,726 |
| 2023-11-23 | 2023-11-21 | 116.880 | 215,306 | -1,043 | 0.01% | 25,164,898 |
| 2023-11-21 | 2023-11-17 | 111.183 | 216,349 | -9,480 | 0.01% | 24,054,414 |
| 2023-11-20 | 2023-11-16 | 113.926 | 225,829 | -14,456 | 0.01% | 25,727,805 |
| 2023-11-17 | 2023-11-15 | 111.711 | 240,285 | -217,894 | 0.01% | 26,842,434 |
| 2023-11-15 | 2023-11-13 | 106.331 | 458,179 | +9,480 | 0.02% | 48,718,621 |
| 2023-11-14 | 2023-11-10 | 104.432 | 448,699 | +232,113 | 0.02% | 46,858,628 |
| 2023-11-13 | 2023-11-09 | 107.702 | 216,586 | -9,480 | 0.01% | 23,326,812 |
| 2023-11-09 | 2023-11-07 | 110.339 | 226,066 | +474 | 0.01% | 24,944,006 |
| 2023-11-08 | 2023-11-06 | 112.871 | 225,592 | -9,953 | 0.01% | 25,462,834 |
| 2023-11-07 | 2023-11-03 | 108.757 | 235,545 | -213,012 | 0.01% | 25,617,210 |
| 2023-11-06 | 2023-11-02 | 104.854 | 448,557 | +53,513 | 0.02% | 47,033,067 |
| 2023-11-03 | 2023-11-01 | 104.168 | 395,044 | +1,138 | 0.01% | 41,151,138 |
| 2023-11-02 | 2023-10-31 | 105.276 | 393,906 | +155,043 | 0.01% | 41,468,890 |
| 2023-10-31 | 2023-10-27 | 106.964 | 238,863 | -327,063 | 0.01% | 25,549,718 |
| 2023-10-27 | 2023-10-25 | 101.953 | 565,926 | +2,844 | 0.02% | 57,698,003 |
| 2023-10-26 | 2023-10-24 | 99.052 | 563,082 | +57,685 | 0.02% | 55,774,606 |
| 2023-10-25 | 2023-10-20 | 101.953 | 505,397 | -854 | 0.02% | 51,526,873 |
| 2023-10-24 | 2023-10-19 | 102.533 | 506,251 | +75,886 | 0.02% | 51,907,658 |
| 2023-10-20 | 2023-10-18 | 108.441 | 430,365 | +10,665 | 0.02% | 46,669,090 |
| 2023-10-19 | 2023-10-17 | 111.816 | 419,700 | -6,636 | 0.02% | 46,929,303 |
| 2023-10-18 | 2023-10-16 | 109.390 | 426,336 | +209,600 | 0.02% | 46,636,939 |
| 2023-10-17 | 2023-10-13 | 109.918 | 216,736 | +3,791 | 0.01% | 23,823,088 |
| 2023-10-12 | 2023-10-10 | 121.732 | 212,945 | -948 | 0.01% | 25,922,240 |
| 2023-10-09 | 2023-10-05 | 117.618 | 213,893 | +48 | 0.01% | 25,157,687 |
| 2023-10-06 | 2023-10-04 | 116.352 | 213,845 | -4,740 | 0.01% | 24,881,347 |
| 2023-10-04 | 2023-09-29 | 121.416 | 218,585 | -9,527 | 0.01% | 26,539,635 |
| 2023-10-03 | 2023-09-28 | 117.196 | 228,112 | +10,428 | 0.01% | 26,733,847 |
| 2023-09-27 | 2023-09-25 | 121.732 | 217,684 | +948 | 0.01% | 26,499,128 |
| 2023-09-22 | 2023-09-20 | 124.475 | 216,736 | +1,042 | 0.01% | 26,978,161 |
| 2023-09-21 | 2023-09-19 | 126.163 | 215,694 | +1,043 | 0.01% | 27,212,505 |
| 2023-09-20 | 2023-09-18 | 127.639 | 214,651 | +190 | 0.01% | 27,397,918 |
| 2023-09-19 | 2023-09-15 | 131.437 | 214,461 | +474 | 0.01% | 28,188,090 |
| 2023-09-13 | 2023-09-11 | 132.492 | 213,987 | +474 | 0.01% | 28,351,517 |
| 2023-09-12 | 2023-09-07 | 135.551 | 213,513 | +474 | 0.01% | 28,941,879 |
| 2023-09-06 | 2023-09-04 | 142.619 | 213,039 | -474 | 0.01% | 30,383,310 |
| 2023-09-05 | 2023-08-31 | 135.867 | 213,513 | +474 | 0.01% | 29,009,448 |
| 2023-08-31 | 2023-08-29 | 141.142 | 213,039 | -474 | 0.01% | 30,068,690 |
| 2023-08-29 | 2023-08-25 | 137.133 | 213,513 | +474 | 0.01% | 29,279,722 |
| 2023-08-23 | 2023-08-21 | 136.078 | 213,039 | +474 | 0.01% | 28,989,992 |
| 2023-08-22 | 2023-08-18 | 138.399 | 212,565 | +948 | 0.01% | 29,418,794 |
| 2023-08-21 | 2023-08-17 | 146.205 | 211,617 | +284 | 0.01% | 30,939,483 |
| 2023-08-18 | 2023-08-16 | 148.315 | 211,333 | +379 | 0.01% | 31,343,819 |
| 2023-08-14 | 2023-08-10 | 157.281 | 210,954 | +9 | 0.01% | 33,179,106 |
| 2023-08-08 | 2023-08-04 | 163.505 | 210,945 | -1,138 | 0.01% | 34,490,557 |
| 2023-08-03 | 2023-08-01 | 166.881 | 212,083 | +853 | 0.01% | 35,392,530 |
| 2023-08-02 | 2023-07-31 | 168.568 | 211,230 | +2,655 | 0.01% | 35,606,694 |
| 2023-08-01 | 2023-07-28 | 161.817 | 208,575 | -190 | 0.01% | 33,751,019 |
| 2023-07-31 | 2023-07-27 | 159.602 | 208,765 | +47 | 0.01% | 33,319,302 |
| 2023-07-28 | 2023-07-26 | 157.703 | 208,718 | -1,137 | 0.01% | 32,915,493 |
| 2023-07-27 | 2023-07-25 | 160.657 | 209,855 | -2,180 | 0.01% | 33,714,638 |
| 2023-07-26 | 2023-07-24 | 149.159 | 212,035 | +1,896 | 0.01% | 31,626,872 |
| 2023-07-24 | 2023-07-20 | 150.741 | 210,139 | -6,636 | 0.01% | 31,676,571 |
| 2023-07-21 | 2023-07-19 | 150.636 | 216,775 | +6,636 | 0.01% | 32,654,022 |
| 2023-07-19 | 2023-07-14 | 158.758 | 210,139 | -95 | 0.01% | 33,361,259 |
| 2023-07-18 | 2023-07-13 | 158.969 | 210,234 | -18,012 | 0.01% | 33,420,695 |
| 2023-07-14 | 2023-07-12 | 149.370 | 228,246 | -9,480 | 0.01% | 34,093,038 |
| 2023-07-13 | 2023-07-11 | 147.154 | 237,726 | -4,740 | 0.01% | 34,982,445 |
| 2023-07-12 | 2023-07-10 | 144.517 | 242,466 | -284 | 0.01% | 35,040,532 |
| 2023-07-11 | 2023-07-07 | 142.091 | 242,750 | +6,968 | 0.01% | 34,492,614 |
| 2023-07-10 | 2023-07-06 | 142.935 | 235,782 | +5,687 | 0.01% | 33,701,499 |
| 2023-07-06 | 2023-07-04 | 150.003 | 230,095 | -3,128 | 0.01% | 34,514,855 |
| 2023-07-05 | 2023-07-03 | 145.889 | 233,223 | -3,128 | 0.01% | 34,024,585 |
| 2023-07-04 | 2023-06-30 | 139.665 | 236,351 | +948 | 0.01% | 33,009,938 |
| 2023-07-03 | 2023-06-29 | 140.192 | 235,403 | +12,134 | 0.01% | 33,001,695 |
| 2023-06-29 | 2023-06-27 | 147.365 | 223,269 | +2,822 | 0.01% | 32,902,137 |
| 2023-06-28 | 2023-06-26 | 143.568 | 220,447 | +4,740 | 0.01% | 31,649,117 |
| 2023-06-26 | 2023-06-21 | 150.425 | 215,707 | +6,636 | 0.01% | 32,447,634 |
| 2023-06-23 | 2023-06-20 | 157.914 | 209,071 | -2,654 | 0.01% | 33,015,271 |
| 2023-06-21 | 2023-06-19 | 162.872 | 211,725 | -143 | 0.01% | 34,484,085 |
| 2023-06-19 | 2023-06-15 | 163.716 | 211,868 | -474 | 0.01% | 34,686,171 |
| 2023-06-09 | 2023-06-07 | 152.112 | 212,342 | -3 | 0.01% | 32,299,845 |
| 2023-06-08 | 2023-06-06 | 149.159 | 212,345 | -18,991 | 0.01% | 31,673,111 |
| 2023-06-06 | 2023-06-02 | 146.100 | 231,336 | -15,547 | 0.01% | 33,798,099 |
| 2023-06-05 | 2023-06-01 | 137.133 | 246,883 | +568 | 0.01% | 33,855,857 |
| 2023-06-02 | 2023-05-31 | 132.808 | 246,315 | +190 | 0.01% | 32,712,660 |
| 2023-06-01 | 2023-05-30 | 137.133 | 246,125 | +569 | 0.01% | 33,751,910 |
| 2023-05-31 | 2023-05-29 | 134.918 | 245,556 | +4,740 | 0.01% | 33,129,919 |
| 2023-05-30 | 2023-05-25 | 137.239 | 240,816 | +10,285 | 0.01% | 33,049,273 |
| 2023-05-25 | 2023-05-23 | 145.994 | 230,531 | +5,021 | 0.01% | 33,656,170 |
| 2023-05-24 | 2023-05-22 | 147.787 | 225,510 | +4,740 | 0.01% | 33,327,537 |
| 2023-05-23 | 2023-05-19 | 144.728 | 220,770 | +4,740 | 0.01% | 31,951,661 |
| 2023-05-19 | 2023-05-17 | 151.479 | 216,030 | +4,740 | 0.01% | 32,724,105 |
| 2023-05-18 | 2023-05-16 | 154.855 | 211,290 | -285 | 0.01% | 32,719,320 |
| 2023-05-16 | 2023-05-12 | 152.745 | 211,575 | -426 | 0.01% | 32,317,085 |
| 2023-05-11 | 2023-05-09 | 143.990 | 212,001 | -190 | 0.01% | 30,525,995 |
| 2023-05-09 | 2023-05-05 | 148.526 | 212,191 | +95 | 0.01% | 31,515,840 |
| 2023-05-05 | 2023-05-03 | 141.669 | 212,096 | +95 | 0.01% | 30,047,460 |
| 2023-05-04 | 2023-05-02 | 145.783 | 212,001 | -4 | 0.01% | 30,906,173 |
| 2023-05-03 | 2023-04-28 | 143.357 | 212,005 | +189 | 0.01% | 30,392,389 |
| 2023-04-28 | 2023-04-26 | 143.568 | 211,816 | +95 | 0.01% | 30,409,982 |
| 2023-04-27 | 2023-04-25 | 139.981 | 211,721 | +379 | 0.01% | 29,636,993 |
| 2023-04-26 | 2023-04-24 | 145.994 | 211,342 | +285 | 0.01% | 30,854,689 |
| 2023-04-25 | 2023-04-21 | 147.365 | 211,057 | +284 | 0.01% | 31,102,510 |
| 2023-04-24 | 2023-04-20 | 150.741 | 210,773 | -47 | 0.01% | 31,772,141 |
| 2023-04-21 | 2023-04-19 | 152.112 | 210,820 | +284 | 0.01% | 32,068,330 |
| 2023-04-19 | 2023-04-17 | 157.598 | 210,536 | +95 | 0.01% | 33,179,989 |
| 2023-04-18 | 2023-04-14 | 155.804 | 210,441 | +284 | 0.01% | 32,787,638 |
| 2023-04-14 | 2023-04-12 | 161.395 | 210,157 | +3,176 | 0.01% | 33,918,338 |
| 2023-04-12 | 2023-04-06 | 167.724 | 206,981 | +759 | 0.01% | 34,715,776 |
| 2023-04-11 | 2023-04-04 | 172.999 | 206,222 | +189 | 0.01% | 35,676,161 |
| 2023-04-04 | 2023-03-31 | 184.077 | 206,033 | +2,768 | 0.01% | 37,926,001 |
| 2023-03-31 | 2023-03-29 | 170.272 | 203,265 | -748 | 0.01% | 34,610,240 |
| 2023-03-29 | 2023-03-27 | 163.957 | 204,013 | +935 | 0.01% | 33,449,408 |
| 2023-03-28 | 2023-03-24 | 169.950 | 203,078 | -187 | 0.01% | 34,513,198 |
| 2023-03-24 | 2023-03-22 | 163.636 | 203,265 | -468 | 0.01% | 33,261,506 |
| 2023-03-23 | 2023-03-21 | 160.640 | 203,733 | +187 | 0.01% | 32,727,580 |
| 2023-03-22 | 2023-03-20 | 160.961 | 203,546 | +281 | 0.01% | 32,762,892 |
| 2023-03-21 | 2023-03-17 | 165.456 | 203,265 | +1,401 | 0.01% | 33,631,320 |
| 2023-03-20 | 2023-03-16 | 165.884 | 201,864 | +467 | 0.01% | 33,485,932 |
| 2023-03-17 | 2023-03-15 | 170.379 | 201,397 | +468 | 0.01% | 34,313,726 |
| 2023-03-16 | 2023-03-14 | 166.419 | 200,929 | +187 | 0.01% | 33,438,350 |
| 2023-03-15 | 2023-03-13 | 170.164 | 200,742 | +560 | 0.01% | 34,159,161 |
| 2023-03-14 | 2023-03-10 | 169.843 | 200,182 | -86,104 | 0.01% | 33,999,597 |
| 2023-03-13 | 2023-03-09 | 191.890 | 286,286 | -2,336 | 0.01% | 54,935,392 |
| 2023-03-10 | 2023-03-08 | 190.820 | 288,622 | +94 | 0.01% | 55,074,758 |
| 2023-03-08 | 2023-03-06 | 200.452 | 288,528 | -281 | 0.01% | 57,835,909 |
| 2023-03-07 | 2023-03-03 | 197.669 | 288,809 | -467 | 0.01% | 57,088,606 |
| 2023-03-06 | 2023-03-02 | 191.676 | 289,276 | +467 | 0.01% | 55,447,225 |
| 2023-03-03 | 2023-03-01 | 196.171 | 288,809 | -93 | 0.01% | 56,655,883 |
| 2023-03-01 | 2023-02-27 | 190.499 | 288,902 | +2,336 | 0.01% | 55,035,431 |
| 2023-02-28 | 2023-02-24 | 190.927 | 286,566 | +934 | 0.01% | 54,713,102 |
| 2023-02-27 | 2023-02-23 | 200.452 | 285,632 | +187 | 0.01% | 57,255,401 |
| 2023-02-24 | 2023-02-22 | 196.920 | 285,445 | +374 | 0.01% | 56,209,806 |
| 2023-02-23 | 2023-02-21 | 203.020 | 285,071 | +1,121 | 0.01% | 57,875,159 |
| 2023-02-21 | 2023-02-17 | 225.388 | 283,950 | -561 | 0.01% | 63,998,834 |
| 2023-02-20 | 2023-02-16 | 227.528 | 284,511 | -93 | 0.01% | 64,734,254 |
| 2023-02-17 | 2023-02-15 | 216.184 | 284,604 | +93 | 0.01% | 61,526,781 |
| 2023-02-15 | 2023-02-13 | 221.963 | 284,511 | +33,685 | 0.01% | 63,150,914 |
| 2023-02-14 | 2023-02-10 | 225.174 | 250,826 | +1,215 | 0.01% | 56,479,405 |
| 2023-02-13 | 2023-02-09 | 240.371 | 249,611 | +40,272 | 0.01% | 59,999,177 |
| 2023-02-10 | 2023-02-08 | 234.592 | 209,339 | +280 | 0.01% | 49,109,162 |
| 2023-02-09 | 2023-02-07 | 238.230 | 209,059 | +23,360 | 0.01% | 49,804,187 |
| 2023-02-08 | 2023-02-06 | 238.230 | 185,699 | +94 | 0.01% | 44,239,127 |
| 2023-02-07 | 2023-02-03 | 247.006 | 185,605 | +21,818 | 0.01% | 45,845,562 |
| 2023-02-02 | 2023-01-31 | 247.862 | 163,787 | +373 | 0.01% | 40,596,614 |
| 2023-02-01 | 2023-01-30 | 254.070 | 163,414 | +701 | 0.01% | 41,518,514 |
| 2023-01-31 | 2023-01-27 | 269.053 | 162,713 | -514 | 0.01% | 43,778,346 |
| 2023-01-30 | 2023-01-26 | 262.631 | 163,227 | -140 | 0.01% | 42,868,509 |
| 2023-01-27 | 2023-01-20 | 255.568 | 163,367 | -374 | 0.01% | 41,751,346 |
| 2023-01-26 | 2023-01-19 | 248.076 | 163,741 | +85,731 | 0.01% | 40,620,260 |
| 2023-01-20 | 2023-01-18 | 251.929 | 78,010 | +54,802 | 0.00% | 19,652,987 |
| 2023-01-19 | 2023-01-17 | 256.424 | 23,208 | +560 | 0.00% | 5,951,088 |
| 2023-01-18 | 2023-01-16 | 260.919 | 22,648 | +94 | 0.00% | 5,909,291 |
| 2023-01-16 | 2023-01-12 | 264.772 | 22,554 | +187 | 0.00% | 5,971,660 |
| 2023-01-12 | 2023-01-10 | 267.554 | 22,367 | +280 | 0.00% | 5,984,386 |
| 2023-01-11 | 2023-01-09 | 267.554 | 22,087 | +467 | 0.00% | 5,909,470 |
| 2023-01-10 | 2023-01-06 | 267.554 | 21,620 | -47 | 0.00% | 5,784,523 |
| 2023-01-09 | 2023-01-05 | 264.772 | 21,667 | -373 | 0.00% | 5,736,808 |
| 2023-01-06 | 2023-01-04 | 257.922 | 22,040 | -841 | 0.00% | 5,684,607 |
| 2023-01-05 | 2023-01-03 | 240.585 | 22,881 | -468 | 0.00% | 5,504,820 |
| 2023-01-04 | 2022-12-30 | 235.662 | 23,349 | +187 | 0.00% | 5,502,467 |
| 2023-01-03 | 2022-12-29 | 233.307 | 23,162 | +553 | 0.00% | 5,403,864 |
| 2022-12-29 | 2022-12-23 | 243.795 | 22,609 | +93 | 0.00% | 5,511,971 |
| 2022-12-28 | 2022-12-22 | 248.932 | 22,516 | -420 | 0.00% | 5,604,963 |
| 2022-12-23 | 2022-12-21 | 234.378 | 22,936 | +276 | 0.00% | 5,375,683 |
| 2022-12-22 | 2022-12-20 | 235.876 | 22,660 | -4,273 | 0.00% | 5,344,946 |
| 2022-12-21 | 2022-12-19 | 239.943 | 26,933 | -514 | 0.00% | 6,462,375 |
| 2022-12-16 | 2022-12-14 | 244.009 | 27,447 | +94 | 0.00% | 6,697,328 |
| 2022-12-14 | 2022-12-12 | 246.150 | 27,353 | +514 | 0.00% | 6,732,938 |
| 2022-12-13 | 2022-12-09 | 253.427 | 26,839 | +467 | 0.00% | 6,801,737 |
| 2022-12-12 | 2022-12-08 | 250.431 | 26,372 | -94 | 0.00% | 6,604,360 |
| 2022-12-09 | 2022-12-07 | 237.374 | 26,466 | +85 | 0.00% | 6,282,343 |
| 2022-12-08 | 2022-12-06 | 252.357 | 26,381 | -280 | 0.00% | 6,657,434 |
| 2022-12-07 | 2022-12-05 | 258.564 | 26,661 | -1,121 | 0.00% | 6,893,586 |
| 2022-12-05 | 2022-12-01 | 232.237 | 27,782 | -935 | 0.00% | 6,452,010 |
| 2022-12-02 | 2022-11-30 | 234.163 | 28,717 | -93 | 0.00% | 6,724,472 |
| 2022-12-01 | 2022-11-29 | 225.602 | 28,810 | -841 | 0.00% | 6,499,586 |
| 2022-11-30 | 2022-11-28 | 203.448 | 29,651 | -607 | 0.00% | 6,032,444 |
| 2022-11-29 | 2022-11-25 | 212.652 | 30,258 | +187 | 0.00% | 6,434,427 |
| 2022-11-28 | 2022-11-24 | 214.043 | 30,071 | +1,027 | 0.00% | 6,436,499 |
| 2022-11-25 | 2022-11-23 | 218.538 | 29,044 | -207,140 | 0.00% | 6,347,226 |
| 2022-11-24 | 2022-11-22 | 211.475 | 236,184 | -3,551 | 0.01% | 49,946,980 |
| 2022-11-23 | 2022-11-21 | 221.107 | 239,735 | -140 | 0.01% | 53,007,044 |
| 2022-11-22 | 2022-11-18 | 233.307 | 239,875 | -934 | 0.01% | 55,964,587 |
| 2022-11-21 | 2022-11-17 | 225.174 | 240,809 | +607 | 0.01% | 54,223,840 |
| 2022-11-18 | 2022-11-16 | 227.742 | 240,202 | +94 | 0.01% | 54,704,124 |
| 2022-11-17 | 2022-11-15 | 232.665 | 240,108 | -234 | 0.01% | 55,864,767 |
| 2022-11-15 | 2022-11-11 | 206.017 | 240,342 | -1,261 | 0.01% | 49,514,481 |
| 2022-11-14 | 2022-11-10 | 177.442 | 241,603 | +1,401 | 0.01% | 42,870,512 |
| 2022-11-11 | 2022-11-09 | 184.184 | 240,202 | -1,682 | 0.01% | 44,241,446 |
| 2022-11-10 | 2022-11-08 | 190.713 | 241,884 | +63,492 | 0.01% | 46,130,341 |
| 2022-11-09 | 2022-11-07 | 189.428 | 178,392 | -187 | 0.01% | 33,792,511 |
| 2022-11-08 | 2022-11-04 | 183.649 | 178,579 | -1,429 | 0.01% | 32,795,896 |
| 2022-11-03 | 2022-11-01 | 168.345 | 180,008 | -187 | 0.01% | 30,303,469 |
| 2022-10-31 | 2022-10-27 | 168.131 | 180,195 | +187 | 0.01% | 30,296,380 |
| 2022-10-28 | 2022-10-26 | 158.820 | 180,008 | +1,868 | 0.01% | 28,588,906 |
| 2022-10-26 | 2022-10-24 | 151.757 | 178,140 | +128,339 | 0.01% | 27,033,950 |
| 2022-10-24 | 2022-10-20 | 173.375 | 49,801 | +187 | 0.00% | 8,634,256 |
| 2022-10-14 | 2022-10-12 | 198.311 | 49,614 | +93 | 0.00% | 9,839,012 |
| 2022-10-12 | 2022-10-10 | 205.482 | 49,521 | +94 | 0.00% | 10,175,657 |
| 2022-10-07 | 2022-10-05 | 227.956 | 49,427 | +93 | 0.00% | 11,267,192 |
| 2022-09-30 | 2022-09-28 | 215.114 | 49,334 | +94 | 0.00% | 10,612,415 |
| 2022-09-29 | 2022-09-27 | 227.956 | 49,240 | +3 | 0.00% | 11,224,564 |
| 2022-09-28 | 2022-09-26 | 224.746 | 49,237 | -726 | 0.00% | 11,065,797 |
| 2022-09-27 | 2022-09-23 | 219.394 | 49,963 | +22 | 0.00% | 10,961,606 |
| 2022-09-22 | 2022-09-20 | 240.799 | 49,941 | -281 | 0.00% | 12,025,734 |
| 2022-09-16 | 2022-09-14 | 239.301 | 50,222 | +281 | 0.00% | 12,018,150 |
| 2022-09-15 | 2022-09-13 | 249.789 | 49,941 | +1,214 | 0.00% | 12,474,694 |
| 2022-09-13 | 2022-09-08 | 251.715 | 48,727 | +1,869 | 0.00% | 12,265,318 |
| 2022-09-02 | 2022-08-31 | 264.130 | 46,858 | +9 | 0.00% | 12,376,582 |
| 2022-08-29 | 2022-08-25 | 263.487 | 46,849 | -841 | 0.00% | 12,344,122 |
| 2022-08-26 | 2022-08-24 | 237.374 | 47,690 | -608 | 0.00% | 11,320,372 |
| 2022-08-19 | 2022-08-17 | 238.872 | 48,298 | +374 | 0.00% | 11,537,060 |
| 2022-08-17 | 2022-08-15 | 237.802 | 47,924 | -467 | 0.00% | 11,396,433 |
| 2022-08-16 | 2022-08-12 | 238.230 | 48,391 | +280 | 0.00% | 11,528,202 |
| 2022-08-11 | 2022-08-09 | 244.652 | 48,111 | +140 | 0.00% | 11,770,433 |
| 2022-08-10 | 2022-08-08 | 254.070 | 47,971 | +935 | 0.00% | 12,187,968 |
| 2022-07-29 | 2022-07-27 | 266.270 | 47,036 | -935 | 0.00% | 12,524,275 |
| 2022-07-28 | 2022-07-26 | 269.053 | 47,971 | -26 | 0.00% | 12,906,719 |
| 2022-07-25 | 2022-07-21 | 264.772 | 47,997 | -187 | 0.00% | 12,708,246 |
| 2022-07-15 | 2022-07-13 | 254.284 | 48,184 | +140 | 0.00% | 12,252,398 |
| 2022-07-14 | 2022-07-12 | 247.006 | 48,044 | +141 | 0.00% | 11,867,160 |
| 2022-07-12 | 2022-07-08 | 263.059 | 47,903 | +934 | 0.00% | 12,601,331 |
| 2022-06-29 | 2022-06-27 | 284.036 | 46,969 | -1,476 | 0.00% | 13,340,867 |
| 2022-06-28 | 2022-06-24 | 267.340 | 48,445 | -3,782 | 0.00% | 12,951,296 |
| 2022-06-27 | 2022-06-23 | 260.705 | 52,227 | -187 | 0.00% | 13,615,832 |
| 2022-06-24 | 2022-06-22 | 257.708 | 52,414 | +3,785 | 0.00% | 13,507,520 |
| 2022-06-21 | 2022-06-17 | 279.541 | 48,629 | -1,869 | 0.00% | 13,593,783 |
| 2022-06-20 | 2022-06-16 | 263.487 | 50,498 | +47 | 0.00% | 13,305,587 |
| 2022-06-17 | 2022-06-15 | 267.982 | 50,451 | -760 | 0.00% | 13,519,976 |
| 2022-06-15 | 2022-06-13 | 255.996 | 51,211 | +934 | 0.00% | 13,109,806 |
| 2022-06-14 | 2022-06-10 | 268.410 | 50,277 | -17 | 0.00% | 13,494,870 |
| 2022-06-13 | 2022-06-09 | 266.484 | 50,294 | -357 | 0.00% | 13,402,547 |
| 2022-06-10 | 2022-06-08 | 272.049 | 50,651 | -3,483 | 0.00% | 13,779,561 |
| 2022-06-09 | 2022-06-07 | 255.568 | 54,134 | -140 | 0.00% | 13,834,908 |
| 2022-06-06 | 2022-06-01 | 239.943 | 54,274 | +93 | 0.00% | 13,022,647 |
| 2022-06-02 | 2022-05-31 | 241.869 | 54,181 | -21 | 0.00% | 13,104,706 |
| 2022-06-01 | 2022-05-30 | 238.444 | 54,202 | -2,430 | 0.00% | 12,924,160 |
| 2022-05-31 | 2022-05-27 | 223.033 | 56,632 | -373 | 0.00% | 12,630,817 |
| 2022-05-30 | 2022-05-26 | 211.261 | 57,005 | +93 | 0.00% | 12,042,923 |
| 2022-05-27 | 2022-05-25 | 212.545 | 56,912 | +374 | 0.00% | 12,096,366 |
| 2022-05-26 | 2022-05-24 | 215.756 | 56,538 | -187 | 0.00% | 12,198,398 |
| 2022-05-25 | 2022-05-23 | 227.742 | 56,725 | -187 | 0.00% | 12,918,674 |
| 2022-05-23 | 2022-05-19 | 213.829 | 56,912 | -280 | 0.00% | 12,169,456 |
| 2022-05-20 | 2022-05-18 | 232.733 | 57,192 | +374 | 0.00% | 13,310,442 |
| 2022-05-19 | 2022-05-17 | 235.362 | 56,818 | +866 | 0.00% | 13,372,817 |
| 2022-05-18 | 2022-05-16 | 219.146 | 55,952 | +548 | 0.00% | 12,261,633 |
| 2022-05-17 | 2022-05-13 | 218.707 | 55,404 | -822 | 0.00% | 12,117,258 |
| 2022-05-16 | 2022-05-12 | 210.380 | 56,226 | +1,187 | 0.00% | 11,828,811 |
| 2022-05-12 | 2022-05-10 | 227.911 | 55,039 | +410 | 0.00% | 12,544,015 |
| 2022-05-11 | 2022-05-06 | 248.292 | 54,629 | +1,917 | 0.00% | 13,563,939 |
| 2022-05-06 | 2022-05-04 | 262.536 | 52,712 | +5,476 | 0.00% | 13,838,818 |
| 2022-05-05 | 2022-05-03 | 273.713 | 47,236 | +2,190 | 0.00% | 12,929,098 |
| 2022-05-04 | 2022-04-29 | 291.025 | 45,046 | -3,103 | 0.00% | 13,109,526 |
| 2022-05-03 | 2022-04-28 | 251.579 | 48,149 | -2,099 | 0.00% | 12,113,282 |
| 2022-04-29 | 2022-04-27 | 240.841 | 50,248 | -1,468 | 0.00% | 12,101,777 |
| 2022-04-28 | 2022-04-26 | 232.513 | 51,716 | -7,849 | 0.00% | 12,024,665 |
| 2022-04-27 | 2022-04-25 | 220.022 | 59,565 | +91 | 0.00% | 13,105,619 |
| 2022-04-25 | 2022-04-21 | 226.158 | 59,474 | +2,738 | 0.00% | 13,450,534 |
| 2022-04-21 | 2022-04-19 | 243.471 | 56,736 | -21 | 0.00% | 13,813,555 |
| 2022-04-19 | 2022-04-13 | 249.607 | 56,757 | -3,011 | 0.00% | 14,166,933 |
| 2022-04-12 | 2022-04-08 | 243.690 | 59,768 | +182 | 0.00% | 14,564,856 |
| 2022-04-08 | 2022-04-06 | 257.277 | 59,586 | +12,142 | 0.00% | 15,330,101 |
| 2022-04-07 | 2022-04-04 | 270.206 | 47,444 | -378 | 0.00% | 12,819,676 |
| 2022-04-06 | 2022-04-01 | 250.922 | 47,822 | +253 | 0.00% | 11,999,576 |
| 2022-04-04 | 2022-03-31 | 256.400 | 47,569 | -4 | 0.00% | 12,196,706 |
| 2022-04-01 | 2022-03-30 | 260.783 | 47,573 | -16 | 0.00% | 12,406,240 |
| 2022-03-31 | 2022-03-29 | 261.222 | 47,589 | -2,054 | 0.00% | 12,431,270 |
| 2022-03-30 | 2022-03-28 | 246.320 | 49,643 | +1,444 | 0.00% | 12,228,045 |
| 2022-03-25 | 2022-03-23 | 276.123 | 48,199 | +30,813 | 0.00% | 13,308,872 |
| 2022-03-21 | 2022-03-17 | 278.753 | 17,386 | -547 | 0.00% | 4,846,402 |
| 2022-03-18 | 2022-03-16 | 240.622 | 17,933 | -502 | 0.00% | 4,315,071 |
| 2022-03-17 | 2022-03-15 | 177.398 | 18,435 | +4,745 | 0.00% | 3,270,338 |
| 2022-03-16 | 2022-03-14 | 197.231 | 13,690 | +594 | 0.00% | 2,700,092 |
| 2022-03-15 | 2022-03-11 | 231.418 | 13,096 | +547 | 0.00% | 3,030,646 |
| 2022-03-10 | 2022-03-08 | 252.456 | 12,549 | +92 | 0.00% | 3,168,066 |
| 2022-03-08 | 2022-03-04 | 287.519 | 12,457 | +136 | 0.00% | 3,581,624 |
| 2022-02-28 | 2022-02-24 | 297.161 | 12,321 | +92 | 0.00% | 3,661,325 |
| 2022-02-16 | 2022-02-14 | 317.323 | 12,229 | -137 | 0.00% | 3,880,540 |
| 2022-02-09 | 2022-02-07 | 320.172 | 12,366 | -183 | 0.00% | 3,959,243 |
| 2022-02-08 | 2022-02-04 | 312.063 | 12,549 | +137 | 0.00% | 3,916,082 |
| 2022-02-07 | 2022-01-31 | 306.365 | 12,412 | -45 | 0.00% | 3,802,609 |
| 2022-02-04 | 2022-01-27 | 301.106 | 12,457 | +45 | 0.00% | 3,750,877 |
| 2022-01-27 | 2022-01-25 | 307.461 | 12,412 | +456 | 0.00% | 3,816,209 |
| 2022-01-25 | 2022-01-21 | 335.512 | 11,956 | -273 | 0.00% | 4,011,380 |
| 2022-01-24 | 2022-01-20 | 328.499 | 12,229 | -137 | 0.00% | 4,017,217 |
| 2022-01-20 | 2022-01-18 | 305.708 | 12,366 | +91 | 0.00% | 3,780,386 |
| 2022-01-18 | 2022-01-14 | 314.474 | 12,275 | -867 | 0.00% | 3,860,167 |
| 2022-01-17 | 2022-01-13 | 321.267 | 13,142 | +2,008 | 0.00% | 4,222,096 |
| 2022-01-14 | 2022-01-12 | 334.416 | 11,134 | -1,917 | 0.00% | 3,723,389 |
| 2022-01-11 | 2022-01-07 | 294.532 | 13,051 | -91 | 0.00% | 3,843,932 |
| 2022-01-07 | 2022-01-05 | 269.987 | 13,142 | +183 | 0.00% | 3,548,174 |
| 2022-01-04 | 2021-12-31 | 300.229 | 12,959 | -183 | 0.00% | 3,890,673 |
| 2021-12-29 | 2021-12-24 | 286.204 | 13,142 | -10,678 | 0.00% | 3,761,294 |
| 2021-12-28 | 2021-12-22 | 305.927 | 23,820 | +183 | 0.00% | 7,287,186 |
| 2021-12-23 | 2021-12-21 | 299.572 | 23,637 | +1,186 | 0.00% | 7,080,983 |
| 2021-12-20 | 2021-12-16 | 318.199 | 22,451 | -91 | 0.00% | 7,143,894 |
| 2021-12-17 | 2021-12-15 | 328.061 | 22,542 | +46 | 0.00% | 7,395,149 |
| 2021-12-15 | 2021-12-13 | 340.333 | 22,496 | -183 | 0.00% | 7,656,132 |
| 2021-12-14 | 2021-12-10 | 342.086 | 22,679 | -274 | 0.00% | 7,758,173 |
| 2021-12-13 | 2021-12-09 | 340.771 | 22,953 | +2,373 | 0.00% | 7,821,725 |
| 2021-12-10 | 2021-12-08 | 336.388 | 20,580 | +3,057 | 0.00% | 6,922,874 |
| 2021-12-08 | 2021-12-06 | 335.293 | 17,523 | +457 | 0.00% | 5,875,334 |
| 2021-12-01 | 2021-11-29 | 384.162 | 17,066 | +45 | 0.00% | 6,556,112 |
| 2021-11-24 | 2021-11-22 | 393.585 | 17,021 | -456 | 0.00% | 6,699,218 |
| 2021-11-23 | 2021-11-19 | 386.134 | 17,477 | -10,313 | 0.00% | 6,748,472 |
| 2021-11-22 | 2021-11-18 | 353.920 | 27,790 | +4,563 | 0.00% | 9,835,439 |
| 2021-11-18 | 2021-11-16 | 370.356 | 23,227 | +183 | 0.00% | 8,602,259 |
| 2021-11-17 | 2021-11-15 | 367.945 | 23,044 | -730 | 0.00% | 8,478,934 |
| 2021-11-16 | 2021-11-12 | 361.152 | 23,774 | -1,643 | 0.00% | 8,586,025 |
| 2021-11-11 | 2021-11-09 | 330.472 | 25,417 | +274 | 0.00% | 8,399,594 |
| 2021-11-04 | 2021-11-02 | 344.278 | 25,143 | -320 | 0.00% | 8,656,174 |
| 2021-11-03 | 2021-11-01 | 335.731 | 25,463 | +1,963 | 0.00% | 8,548,718 |
| 2021-11-02 | 2021-10-29 | 340.114 | 23,500 | -92 | 0.00% | 7,992,677 |
| 2021-11-01 | 2021-10-28 | 342.525 | 23,592 | +3,560 | 0.00% | 8,080,838 |
| 2021-10-29 | 2021-10-27 | 342.525 | 20,032 | +456 | 0.00% | 6,861,451 |
| 2021-10-22 | 2021-10-20 | 362.905 | 19,576 | -274 | 0.00% | 7,104,229 |
| 2021-10-21 | 2021-10-19 | 353.920 | 19,850 | +1,780 | 0.00% | 7,025,314 |
| 2021-10-20 | 2021-10-18 | 348.222 | 18,070 | +2,464 | 0.00% | 6,292,377 |
| 2021-10-18 | 2021-10-12 | 333.540 | 15,606 | -91 | 0.00% | 5,205,218 |
| 2021-10-15 | 2021-10-11 | 341.429 | 15,697 | -137 | 0.00% | 5,359,408 |
| 2021-10-12 | 2021-10-08 | 324.555 | 15,834 | -137 | 0.00% | 5,138,997 |
| 2021-10-11 | 2021-10-07 | 317.761 | 15,971 | -913 | 0.00% | 5,074,962 |
| 2021-10-06 | 2021-10-04 | 300.887 | 16,884 | +913 | 0.00% | 5,080,174 |
| 2021-10-04 | 2021-09-29 | 321.925 | 15,971 | -46 | 0.00% | 5,141,461 |
| 2021-09-30 | 2021-09-28 | 327.842 | 16,017 | +46 | 0.00% | 5,251,041 |
| 2021-09-27 | 2021-09-23 | 324.774 | 15,971 | -137 | 0.00% | 5,186,961 |
| 2021-09-23 | 2021-09-20 | 322.801 | 16,108 | +137 | 0.00% | 5,199,685 |
| 2021-09-10 | 2021-09-08 | 354.358 | 15,971 | -46 | 0.00% | 5,659,458 |
| 2021-09-08 | 2021-09-06 | 346.688 | 16,017 | -182 | 0.00% | 5,552,906 |
| 2021-09-06 | 2021-09-02 | 345.154 | 16,199 | -183 | 0.00% | 5,591,154 |
| 2021-09-03 | 2021-09-01 | 341.210 | 16,382 | -91 | 0.00% | 5,589,696 |
| 2021-08-31 | 2021-08-27 | 333.978 | 16,473 | -365 | 0.00% | 5,501,617 |
| 2021-08-30 | 2021-08-26 | 324.993 | 16,838 | -365 | 0.00% | 5,472,230 |
| 2021-08-27 | 2021-08-25 | 322.144 | 17,203 | -137 | 0.00% | 5,541,843 |
| 2021-08-26 | 2021-08-24 | 306.804 | 17,340 | -15,241 | 0.00% | 5,319,978 |
| 2021-08-25 | 2021-08-23 | 266.919 | 32,581 | +365 | 0.00% | 8,696,498 |
| 2021-08-24 | 2021-08-20 | 264.509 | 32,216 | +2,738 | 0.00% | 8,521,412 |
| 2021-08-23 | 2021-08-19 | 270.206 | 29,478 | -1,004 | 0.00% | 7,965,147 |
| 2021-08-19 | 2021-08-17 | 273.932 | 30,482 | +4,335 | 0.00% | 8,349,994 |
| 2021-08-16 | 2021-08-12 | 302.640 | 26,147 | +2,784 | 0.00% | 7,913,129 |
| 2021-08-13 | 2021-08-11 | 308.557 | 23,363 | +3,102 | 0.00% | 7,208,816 |
| 2021-08-12 | 2021-08-10 | 312.502 | 20,261 | -11,864 | 0.00% | 6,331,594 |
| 2021-08-09 | 2021-08-05 | 299.791 | 32,125 | +7,301 | 0.00% | 9,630,790 |
| 2021-08-06 | 2021-08-04 | 303.955 | 24,824 | -108,421 | 0.00% | 7,545,376 |
| 2021-08-05 | 2021-08-03 | 302.202 | 133,245 | -434,962 | 0.01% | 40,266,870 |
| 2021-08-04 | 2021-08-02 | 303.736 | 568,207 | -105,227 | 0.02% | 172,584,779 |
| 2021-08-03 | 2021-07-30 | 303.078 | 673,434 | +4,564 | 0.03% | 204,103,241 |
| 2021-08-02 | 2021-07-29 | 310.310 | 668,870 | -7,119 | 0.03% | 207,557,128 |
| 2021-07-30 | 2021-07-28 | 275.028 | 675,989 | +151,954 | 0.03% | 185,915,687 |
| 2021-07-29 | 2021-07-27 | 265.166 | 524,035 | +4,563 | 0.02% | 138,956,333 |
| 2021-07-21 | 2021-07-19 | 317.323 | 519,472 | +2,738 | 0.02% | 164,840,296 |
| 2021-07-19 | 2021-07-15 | 325.431 | 516,734 | +86,290 | 0.02% | 168,161,345 |
| 2021-07-16 | 2021-07-14 | 324.116 | 430,444 | -3,058 | 0.02% | 139,513,911 |
| 2021-07-15 | 2021-07-13 | 318.857 | 433,502 | +36,369 | 0.02% | 138,225,058 |
| 2021-07-14 | 2021-07-12 | 308.338 | 397,133 | +240,935 | 0.02% | 122,451,118 |
| 2021-07-13 | 2021-07-09 | 305.708 | 156,198 | +3,514 | 0.01% | 47,750,988 |
| 2021-07-12 | 2021-07-08 | 303.078 | 152,684 | +6,480 | 0.01% | 46,275,209 |
| 2021-07-09 | 2021-07-07 | 314.474 | 146,204 | +2,738 | 0.01% | 45,977,339 |
| 2021-07-08 | 2021-07-06 | 321.267 | 143,466 | -685 | 0.01% | 46,090,948 |
| 2021-07-07 | 2021-07-05 | 319.953 | 144,151 | +2,738 | 0.01% | 46,121,476 |
| 2021-07-06 | 2021-07-02 | 329.595 | 141,413 | +1,825 | 0.01% | 46,609,007 |
| 2021-07-05 | 2021-06-30 | 334.635 | 139,588 | -1,825 | 0.01% | 46,711,069 |
| 2021-06-30 | 2021-06-28 | 328.937 | 141,413 | +183 | 0.01% | 46,516,037 |
| 2021-06-29 | 2021-06-25 | 323.240 | 141,230 | -4,564 | 0.01% | 45,651,143 |
| 2021-06-28 | 2021-06-24 | 313.597 | 145,794 | -3,650 | 0.01% | 45,720,605 |
| 2021-06-25 | 2021-06-23 | 313.378 | 149,444 | +91 | 0.01% | 46,832,485 |
| 2021-06-24 | 2021-06-22 | 305.489 | 149,353 | +4,335 | 0.01% | 45,625,686 |
| 2021-06-23 | 2021-06-21 | 306.804 | 145,018 | +2,738 | 0.01% | 44,492,072 |
| 2021-06-22 | 2021-06-18 | 313.816 | 142,280 | +2,829 | 0.01% | 44,649,804 |
| 2021-06-16 | 2021-06-11 | 305.927 | 139,451 | -35,684 | 0.01% | 42,661,855 |
| 2021-06-08 | 2021-06-04 | 323.678 | 175,135 | -91 | 0.01% | 56,687,346 |
| 2021-06-03 | 2021-06-01 | 326.308 | 175,226 | +91 | 0.01% | 57,177,600 |
| 2021-06-02 | 2021-05-31 | 319.076 | 175,135 | -274 | 0.01% | 55,881,365 |
| 2021-05-31 | 2021-05-27 | 311.625 | 175,409 | +274 | 0.01% | 54,661,828 |
| 2021-05-28 | 2021-05-26 | 315.131 | 175,135 | -45 | 0.01% | 55,190,524 |
| 2021-05-27 | 2021-05-25 | 312.282 | 175,180 | +45 | 0.01% | 54,705,635 |
| 2021-05-26 | 2021-05-24 | 309.434 | 175,135 | -593 | 0.01% | 54,192,642 |
| 2021-05-25 | 2021-05-21 | 316.446 | 175,728 | -182 | 0.01% | 55,608,456 |
| 2021-05-24 | 2021-05-20 | 307.680 | 175,910 | +45 | 0.01% | 54,124,054 |
| 2021-05-21 | 2021-05-18 | 296.723 | 175,865 | -228 | 0.01% | 52,183,207 |
| 2021-05-20 | 2021-05-17 | 291.244 | 176,093 | -46 | 0.01% | 51,286,109 |
| 2021-05-18 | 2021-05-14 | 293.874 | 176,139 | -538,774 | 0.01% | 51,762,708 |
| 2021-05-17 | 2021-05-13 | 303.078 | 714,913 | -867 | 0.03% | 216,674,626 |
| 2021-05-14 | 2021-05-12 | 313.816 | 715,780 | -228 | 0.03% | 224,623,535 |
| 2021-05-13 | 2021-05-11 | 298.257 | 716,008 | +182 | 0.03% | 213,554,477 |
| 2021-05-12 | 2021-05-10 | 314.693 | 715,826 | -638 | 0.03% | 225,265,451 |
| 2021-05-11 | 2021-05-07 | 320.610 | 716,464 | +211,229 | 0.03% | 229,705,493 |
| 2021-05-10 | 2021-05-06 | 323.678 | 505,235 | -456 | 0.02% | 163,533,452 |
| 2021-05-07 | 2021-05-05 | 324.335 | 505,691 | +213,511 | 0.02% | 164,013,509 |
| 2021-05-06 | 2021-05-04 | 329.595 | 292,180 | -46 | 0.01% | 96,301,045 |
| 2021-05-04 | 2021-04-30 | 327.403 | 292,226 | +411 | 0.01% | 95,675,807 |
| 2021-05-03 | 2021-04-29 | 336.388 | 291,815 | -456 | 0.01% | 98,163,192 |
| 2021-04-30 | 2021-04-28 | 333.759 | 292,271 | +182 | 0.01% | 97,547,987 |
| 2021-04-29 | 2021-04-27 | 326.527 | 292,089 | +183 | 0.01% | 95,374,912 |
| 2021-04-28 | 2021-04-26 | 327.842 | 291,906 | -92 | 0.01% | 95,698,977 |
| 2021-04-27 | 2021-04-23 | 325.431 | 291,998 | -91 | 0.01% | 95,025,248 |
| 2021-04-26 | 2021-04-22 | 319.295 | 292,089 | -639 | 0.01% | 93,262,582 |
| 2021-04-23 | 2021-04-21 | 314.693 | 292,728 | +1,506 | 0.01% | 92,119,461 |
| 2021-04-21 | 2021-04-19 | 330.252 | 291,222 | +25,828 | 0.01% | 96,176,754 |
| 2021-04-20 | 2021-04-16 | 332.006 | 265,394 | +45 | 0.01% | 88,112,275 |
| 2021-04-19 | 2021-04-15 | 329.814 | 265,349 | +913 | 0.01% | 87,515,834 |
| 2021-04-16 | 2021-04-14 | 335.293 | 264,436 | +2,920 | 0.01% | 88,663,463 |
| 2021-04-15 | 2021-04-13 | 326.965 | 261,516 | +137 | 0.01% | 85,506,626 |
| 2021-04-12 | 2021-04-08 | 351.509 | 261,379 | +13,690 | 0.01% | 91,877,197 |
| 2021-04-08 | 2021-04-01 | 368.384 | 247,689 | +8,396 | 0.01% | 91,244,588 |
| 2021-04-07 | 2021-03-31 | 352.824 | 239,293 | -548 | 0.01% | 84,428,399 |
| 2021-04-01 | 2021-03-30 | 349.537 | 239,841 | -91 | 0.01% | 83,833,345 |
| 2021-03-31 | 2021-03-29 | 343.401 | 239,932 | -107,098 | 0.01% | 82,392,912 |
| 2021-03-30 | 2021-03-26 | 343.182 | 347,030 | -456 | 0.01% | 119,094,432 |
| 2021-03-29 | 2021-03-25 | 337.265 | 347,486 | -640,579 | 0.01% | 117,194,873 |
| 2021-03-26 | 2021-03-24 | 349.756 | 988,065 | -730 | 0.04% | 345,581,976 |
| 2021-03-25 | 2021-03-23 | 353.920 | 988,795 | +228 | 0.04% | 349,954,409 |
| 2021-03-23 | 2021-03-19 | 357.646 | 988,567 | -45 | 0.04% | 353,556,596 |
| 2021-03-19 | 2021-03-17 | 360.494 | 988,612 | +91 | 0.04% | 356,389,139 |
| 2021-03-18 | 2021-03-16 | 362.686 | 988,521 | +548 | 0.04% | 358,522,634 |
| 2021-03-17 | 2021-03-15 | 353.044 | 987,973 | +18,982 | 0.04% | 348,797,447 |
| 2021-03-16 | 2021-03-12 | 376.273 | 968,991 | +18,572 | 0.04% | 364,605,083 |
| 2021-03-15 | 2021-03-11 | 395.339 | 950,419 | -45 | 0.04% | 375,737,312 |
| 2021-03-12 | 2021-03-10 | 374.081 | 950,464 | -593 | 0.04% | 355,550,975 |
| 2021-03-11 | 2021-03-09 | 358.303 | 951,057 | +21,264 | 0.04% | 340,766,571 |
| 2021-03-10 | 2021-03-08 | 368.384 | 929,793 | -365 | 0.04% | 342,520,577 |
| 2021-03-09 | 2021-03-05 | 391.613 | 930,158 | -1,460 | 0.04% | 364,262,077 |
| 2021-03-08 | 2021-03-04 | 397.530 | 931,618 | +867 | 0.04% | 370,346,150 |
| 2021-03-05 | 2021-03-03 | 413.966 | 930,751 | +410 | 0.04% | 385,299,238 |
| 2021-03-04 | 2021-03-02 | 413.966 | 930,341 | -182 | 0.04% | 385,129,512 |
| 2021-03-02 | 2021-02-26 | 394.462 | 930,523 | +2,099 | 0.04% | 367,055,975 |
| 2021-03-01 | 2021-02-25 | 414.185 | 928,424 | +2,099 | 0.04% | 384,539,399 |
| 2021-02-26 | 2021-02-24 | 409.583 | 926,325 | +228 | 0.04% | 379,407,025 |
| 2021-02-25 | 2021-02-23 | 426.238 | 926,097 | +593 | 0.04% | 394,737,843 |
| 2021-02-24 | 2021-02-22 | 432.812 | 925,504 | +274 | 0.04% | 400,569,687 |
| 2021-02-23 | 2021-02-19 | 449.906 | 925,230 | +17,523 | 0.04% | 416,266,380 |
| 2021-02-22 | 2021-02-18 | 453.193 | 907,707 | +228 | 0.04% | 411,366,480 |
| 2021-02-19 | 2021-02-17 | 456.699 | 907,479 | +776 | 0.04% | 414,445,071 |
| 2021-02-18 | 2021-02-16 | 429.087 | 906,703 | -274 | 0.04% | 389,054,480 |
| 2021-02-17 | 2021-02-11 | 423.828 | 906,977 | +137 | 0.04% | 384,401,811 |
| 2021-02-10 | 2021-02-08 | 402.570 | 906,840 | +36,597 | 0.04% | 365,066,940 |
| 2021-02-09 | 2021-02-05 | 404.981 | 870,243 | +730 | 0.04% | 352,431,880 |
| 2021-02-08 | 2021-02-04 | 403.228 | 869,513 | +26,466 | 0.04% | 350,611,844 |
| 2021-02-05 | 2021-02-03 | 413.747 | 843,047 | +91 | 0.03% | 348,808,017 |
| 2021-02-03 | 2021-02-01 | 386.792 | 842,956 | -91 | 0.03% | 326,048,568 |
| 2021-02-02 | 2021-01-29 | 378.903 | 843,047 | +41,434 | 0.03% | 319,432,766 |
| 2021-02-01 | 2021-01-28 | 383.943 | 801,613 | +16,473 | 0.03% | 307,773,720 |
| 2021-01-28 | 2021-01-26 | 418.568 | 785,140 | -137 | 0.03% | 328,634,499 |
| 2021-01-27 | 2021-01-25 | 424.704 | 785,277 | -91 | 0.03% | 333,510,362 |
| 2021-01-26 | 2021-01-22 | 400.160 | 785,368 | -92 | 0.03% | 314,272,700 |
| 2021-01-22 | 2021-01-20 | 399.064 | 785,460 | +172,397 | 0.03% | 313,448,864 |
| 2021-01-21 | 2021-01-19 | 386.134 | 613,063 | +3,924 | 0.03% | 236,724,763 |
| 2021-01-20 | 2021-01-18 | 380.656 | 609,139 | +197,175 | 0.02% | 231,872,319 |
| 2021-01-14 | 2021-01-12 | 386.573 | 411,964 | -182 | 0.02% | 159,254,066 |
| 2021-01-13 | 2021-01-11 | 387.449 | 412,146 | -274 | 0.02% | 159,685,702 |
| 2021-01-12 | 2021-01-08 | 380.875 | 412,420 | +456 | 0.02% | 157,080,462 |
| 2021-01-08 | 2021-01-06 | 399.941 | 411,964 | -7,438 | 0.02% | 164,761,151 |
| 2021-01-07 | 2021-01-05 | 371.233 | 419,402 | +183 | 0.02% | 155,695,688 |
| 2021-01-06 | 2021-01-04 | 376.492 | 419,219 | -1,460 | 0.02% | 157,832,632 |
| 2021-01-05 | 2020-12-31 | 374.739 | 420,679 | -639 | 0.02% | 157,644,791 |
| 2021-01-04 | 2020-12-29 | 352.824 | 421,318 | -137 | 0.02% | 148,651,252 |
| 2020-12-30 | 2020-12-28 | 348.880 | 421,455 | +24,504 | 0.02% | 147,037,109 |
| 2020-12-29 | 2020-12-24 | 356.550 | 396,951 | +46 | 0.02% | 141,532,812 |
| 2020-12-28 | 2020-12-22 | 345.373 | 396,905 | +45 | 0.02% | 137,080,432 |
| 2020-12-23 | 2020-12-21 | 343.401 | 396,860 | -91 | 0.02% | 136,282,159 |
| 2020-12-22 | 2020-12-18 | 351.071 | 396,951 | +17,934 | 0.02% | 139,358,060 |
| 2020-12-21 | 2020-12-17 | 353.920 | 379,017 | -46 | 0.02% | 134,141,728 |
| 2020-12-18 | 2020-12-16 | 341.429 | 379,063 | -91 | 0.02% | 129,423,020 |
| 2020-12-17 | 2020-12-15 | 335.731 | 379,154 | +137 | 0.02% | 127,293,752 |
| 2020-12-16 | 2020-12-14 | 345.373 | 379,017 | +22,222 | 0.02% | 130,902,392 |
| 2020-12-15 | 2020-12-11 | 350.852 | 356,795 | +274 | 0.01% | 125,182,256 |
| 2020-12-14 | 2020-12-10 | 349.537 | 356,521 | +183 | 0.01% | 124,617,342 |
| 2020-12-11 | 2020-12-09 | 351.948 | 356,338 | +912 | 0.01% | 125,412,366 |
| 2020-12-10 | 2020-12-08 | 356.988 | 355,426 | +25,828 | 0.01% | 126,882,860 |
| 2020-12-08 | 2020-12-04 | 371.890 | 329,598 | +45 | 0.01% | 122,574,207 |
| 2020-12-07 | 2020-12-03 | 363.124 | 329,553 | -10,267 | 0.01% | 119,668,669 |
| 2020-12-04 | 2020-12-02 | 357.207 | 339,820 | -182 | 0.01% | 121,386,173 |
| 2020-12-03 | 2020-12-01 | 367.726 | 340,002 | +91 | 0.01% | 125,027,662 |
| 2020-12-01 | 2020-11-27 | 375.615 | 339,911 | -46 | 0.01% | 127,675,838 |
| 2020-11-27 | 2020-11-25 | 375.835 | 339,957 | -182 | 0.01% | 127,767,617 |
| 2020-11-26 | 2020-11-24 | 381.532 | 340,139 | -3,194 | 0.01% | 129,774,057 |
| 2020-11-25 | 2020-11-23 | 377.588 | 343,333 | -183 | 0.01% | 129,638,354 |
| 2020-11-24 | 2020-11-20 | 368.165 | 343,516 | +183 | 0.01% | 126,470,412 |
| 2020-11-23 | 2020-11-19 | 364.001 | 343,333 | +502 | 0.01% | 124,973,480 |
| 2020-11-20 | 2020-11-18 | 372.547 | 342,831 | +958 | 0.01% | 127,720,817 |
| 2020-11-19 | 2020-11-17 | 374.520 | 341,873 | +7,346 | 0.01% | 128,038,196 |
| 2020-11-18 | 2020-11-16 | 403.228 | 334,527 | -1,049 | 0.01% | 134,890,598 |
| 2020-11-17 | 2020-11-13 | 381.752 | 335,576 | -2,738 | 0.01% | 128,106,665 |
| 2020-11-16 | 2020-11-12 | 353.920 | 338,314 | +72,509 | 0.01% | 119,736,119 |
| 2020-11-13 | 2020-11-11 | 328.718 | 265,805 | +1,369 | 0.01% | 87,374,979 |
| 2020-11-12 | 2020-11-10 | 362.028 | 264,436 | +4,517 | 0.01% | 95,733,360 |
| 2020-11-11 | 2020-11-09 | 396.873 | 259,919 | -91 | 0.01% | 103,154,733 |
| 2020-11-10 | 2020-11-06 | 392.490 | 260,010 | +71,231 | 0.01% | 102,051,248 |
| 2020-11-09 | 2020-11-05 | 395.558 | 188,779 | -912 | 0.01% | 74,672,995 |
| 2020-11-06 | 2020-11-04 | 361.590 | 189,691 | +45 | 0.01% | 68,590,402 |
| 2020-11-03 | 2020-10-30 | 345.373 | 189,646 | -137 | 0.01% | 65,498,685 |
| 2020-11-02 | 2020-10-29 | 348.441 | 189,783 | +639 | 0.01% | 66,128,263 |
| 2020-10-30 | 2020-10-28 | 351.729 | 189,144 | +365 | 0.01% | 66,527,360 |
| 2020-10-29 | 2020-10-27 | 346.688 | 188,779 | -137 | 0.01% | 65,447,467 |
| 2020-10-28 | 2020-10-23 | 346.250 | 188,916 | +1,734 | 0.01% | 65,412,163 |
| 2020-10-27 | 2020-10-22 | 353.920 | 187,182 | -18,937 | 0.01% | 66,247,469 |
| 2020-10-23 | 2020-10-21 | 353.701 | 206,119 | -1,734 | 0.01% | 72,904,484 |
| 2020-10-22 | 2020-10-20 | 348.003 | 207,853 | +183 | 0.01% | 72,333,499 |
| 2020-10-21 | 2020-10-19 | 347.346 | 207,670 | +182 | 0.01% | 72,133,285 |
| 2020-10-20 | 2020-10-16 | 345.154 | 207,488 | -182 | 0.01% | 71,615,367 |
| 2020-10-19 | 2020-10-15 | 341.210 | 207,670 | +182 | 0.01% | 70,859,006 |
| 2020-10-16 | 2020-10-14 | 355.016 | 207,488 | -91 | 0.01% | 73,661,521 |
| 2020-10-15 | 2020-10-12 | 347.127 | 207,579 | +17,888 | 0.01% | 72,056,186 |
| 2020-10-12 | 2020-10-08 | 334.197 | 189,691 | -593 | 0.01% | 63,394,160 |
| 2020-10-09 | 2020-10-07 | 334.416 | 190,284 | -183 | 0.01% | 63,634,039 |
| 2020-10-05 | 2020-09-29 | 323.459 | 190,467 | -36,734 | 0.01% | 61,608,237 |
| 2020-09-30 | 2020-09-28 | 317.761 | 227,201 | -16,838 | 0.01% | 72,195,632 |
| 2020-09-29 | 2020-09-25 | 309.214 | 244,039 | -182 | 0.01% | 75,460,370 |
| 2020-09-28 | 2020-09-24 | 316.008 | 244,221 | -62,424 | 0.01% | 77,175,766 |
| 2020-09-24 | 2020-09-22 | 317.761 | 306,645 | +547 | 0.01% | 97,439,842 |
| 2020-09-22 | 2020-09-18 | 319.733 | 306,098 | +91 | 0.01% | 97,869,747 |
| 2020-09-21 | 2020-09-17 | 314.474 | 306,007 | +594 | 0.01% | 96,231,209 |
| 2020-09-18 | 2020-09-16 | 326.965 | 305,413 | +365 | 0.01% | 99,859,416 |
| 2020-09-16 | 2020-09-14 | 321.925 | 305,048 | +15,697 | 0.01% | 98,202,526 |
| 2020-09-15 | 2020-09-11 | 323.240 | 289,351 | +23,728 | 0.01% | 93,529,732 |
| 2020-09-14 | 2020-09-10 | 323.240 | 265,623 | -410 | 0.01% | 85,859,900 |
| 2020-09-11 | 2020-09-09 | 323.897 | 266,033 | +91 | 0.01% | 86,167,328 |
| 2020-09-10 | 2020-09-08 | 334.197 | 265,942 | +274 | 0.01% | 88,877,014 |
| 2020-09-09 | 2020-09-07 | 335.074 | 265,668 | +18,800 | 0.01% | 89,018,324 |
| 2020-09-08 | 2020-09-04 | 337.265 | 246,868 | +46 | 0.01% | 83,259,941 |
| 2020-09-07 | 2020-09-03 | 354.139 | 246,822 | -502 | 0.01% | 87,409,353 |
| 2020-09-04 | 2020-09-02 | 363.782 | 247,324 | +410 | 0.01% | 89,971,929 |
| 2020-09-03 | 2020-09-01 | 338.799 | 246,914 | +46 | 0.01% | 83,654,226 |
| 2020-09-02 | 2020-08-31 | 340.333 | 246,868 | +5,795 | 0.01% | 84,017,341 |
| 2020-09-01 | 2020-08-28 | 337.922 | 241,073 | +92 | 0.01% | 81,463,981 |
| 2020-08-31 | 2020-08-27 | 346.907 | 240,981 | +36,779 | 0.01% | 83,598,098 |
| 2020-08-28 | 2020-08-26 | 346.031 | 204,202 | -183 | 0.01% | 70,660,190 |
| 2020-08-26 | 2020-08-24 | 327.623 | 204,385 | +26,832 | 0.01% | 66,961,148 |
| 2020-08-25 | 2020-08-21 | 315.131 | 177,553 | +17,705 | 0.01% | 55,952,511 |
| 2020-08-24 | 2020-08-20 | 306.585 | 159,848 | -320 | 0.01% | 49,006,942 |
| 2020-08-21 | 2020-08-19 | 304.612 | 160,168 | -182 | 0.01% | 48,789,148 |
| 2020-08-20 | 2020-08-18 | 291.025 | 160,350 | -2,966 | 0.01% | 46,665,908 |
| 2020-08-19 | 2020-08-17 | 265.824 | 163,316 | +3,240 | 0.01% | 43,413,242 |
| 2020-08-17 | 2020-08-13 | 267.796 | 160,076 | -92 | 0.01% | 42,867,693 |
| 2020-08-12 | 2020-08-10 | 263.413 | 160,168 | +2,921 | 0.01% | 42,190,328 |
| 2020-08-11 | 2020-08-07 | 269.987 | 157,247 | -274 | 0.01% | 42,454,698 |
| 2020-08-10 | 2020-08-06 | 278.315 | 157,521 | +113,441 | 0.01% | 43,840,436 |
| 2020-08-06 | 2020-08-04 | 276.123 | 44,080 | -1,004 | 0.00% | 12,171,520 |
| 2020-08-05 | 2020-08-03 | 270.864 | 45,084 | +228 | 0.00% | 12,211,629 |
| 2020-07-31 | 2020-07-29 | 262.756 | 44,856 | +182 | 0.00% | 11,786,162 |
| 2020-07-30 | 2020-07-28 | 266.700 | 44,674 | +3,103 | 0.00% | 11,914,562 |
| 2020-07-29 | 2020-07-27 | 259.468 | 41,571 | -273 | 0.00% | 10,786,359 |
| 2020-07-28 | 2020-07-24 | 257.277 | 41,844 | +639 | 0.00% | 10,765,494 |
| 2020-07-27 | 2020-07-23 | 264.728 | 41,205 | +1,277 | 0.00% | 10,908,111 |
| 2020-07-24 | 2020-07-22 | 265.385 | 39,928 | +365 | 0.00% | 10,596,303 |
| 2020-07-23 | 2020-07-21 | 278.534 | 39,563 | +2,921 | 0.00% | 11,019,641 |
| 2020-07-22 | 2020-07-20 | 264.947 | 36,642 | +319 | 0.00% | 9,708,187 |
| 2020-07-21 | 2020-07-17 | 263.632 | 36,323 | -502 | 0.00% | 9,575,909 |
| 2020-07-20 | 2020-07-16 | 257.496 | 36,825 | +183 | 0.00% | 9,482,292 |
| 2020-07-17 | 2020-07-15 | 264.290 | 36,642 | +7,483 | 0.00% | 9,684,098 |
| 2020-07-16 | 2020-07-14 | 264.947 | 29,159 | +5,020 | 0.00% | 7,725,589 |
| 2020-07-15 | 2020-07-13 | 280.068 | 24,139 | -228 | 0.00% | 6,760,562 |
| 2020-07-14 | 2020-07-10 | 285.328 | 24,367 | -457 | 0.00% | 6,952,576 |
| 2020-07-13 | 2020-07-09 | 291.464 | 24,824 | +3,788 | 0.00% | 7,235,292 |
| 2020-07-10 | 2020-07-08 | 271.302 | 21,036 | -183 | 0.00% | 5,707,113 |
| 2020-07-09 | 2020-07-07 | 265.166 | 21,219 | +46 | 0.00% | 5,626,560 |
| 2020-07-08 | 2020-07-06 | 268.234 | 21,173 | +9,628 | 0.00% | 5,679,322 |
| 2020-07-07 | 2020-07-03 | 258.153 | 11,545 | -1,414 | 0.00% | 2,980,382 |
| 2020-07-06 | 2020-07-02 | 258.373 | 12,959 | +45 | 0.00% | 3,348,251 |
| 2020-07-02 | 2020-06-29 | 251.798 | 12,914 | +411 | 0.00% | 3,251,723 |
| 2020-06-30 | 2020-06-26 | 256.839 | 12,503 | -46 | 0.00% | 3,211,253 |
| 2020-06-29 | 2020-06-24 | 257.277 | 12,549 | -137 | 0.00% | 3,228,568 |
| 2020-06-26 | 2020-06-23 | 252.017 | 12,686 | -137 | 0.00% | 3,197,093 |
| 2020-06-24 | 2020-06-22 | 249.826 | 12,823 | +2,693 | 0.00% | 3,203,518 |
| 2020-06-23 | 2020-06-19 | 255.962 | 10,130 | -92 | 0.00% | 2,592,895 |
| 2020-06-22 | 2020-06-18 | 256.400 | 10,222 | 0.00% | 2,620,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy