History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 8,958,059 | +0 | 0.31% | 1,180,672,176 |
| 2025-10-13 | 2025-10-09 | 135.700 | 8,958,059 | +0 | 0.31% | 1,215,608,606 |
| 2025-10-10 | 2025-10-08 | 135.600 | 8,958,059 | -14 | 0.31% | 1,214,712,800 |
| 2025-10-06 | 2025-10-02 | 142.800 | 8,958,073 | -14 | 0.31% | 1,279,212,824 |
| 2025-10-03 | 2025-09-30 | 138.500 | 8,958,087 | -608 | 0.31% | 1,240,695,050 |
| 2025-10-02 | 2025-09-29 | 136.600 | 8,958,695 | -77 | 0.31% | 1,223,757,737 |
| 2025-09-29 | 2025-09-25 | 137.600 | 8,958,772 | +21,900 | 0.31% | 1,232,727,027 |
| 2025-09-26 | 2025-09-24 | 133.000 | 8,936,872 | -190 | 0.31% | 1,188,603,976 |
| 2025-09-23 | 2025-09-19 | 138.800 | 8,937,062 | +13,907 | 0.31% | 1,240,464,206 |
| 2025-09-22 | 2025-09-18 | 134.300 | 8,923,155 | -50 | 0.31% | 1,198,379,716 |
| 2025-09-19 | 2025-09-17 | 136.700 | 8,923,205 | +56 | 0.31% | 1,219,802,124 |
| 2025-09-18 | 2025-09-16 | 130.000 | 8,923,149 | +630 | 0.31% | 1,160,009,370 |
| 2025-09-17 | 2025-09-15 | 131.700 | 8,922,519 | +35,338 | 0.31% | 1,175,095,752 |
| 2025-09-15 | 2025-09-11 | 129.800 | 8,887,181 | -1,000 | 0.31% | 1,153,556,094 |
| 2025-09-11 | 2025-09-09 | 127.500 | 8,888,181 | +113,467 | 0.31% | 1,133,243,078 |
| 2025-09-10 | 2025-09-08 | 123.400 | 8,774,714 | +20,368 | 0.31% | 1,082,799,708 |
| 2025-09-09 | 2025-09-05 | 122.100 | 8,754,346 | +41,940 | 0.31% | 1,068,905,647 |
| 2025-09-05 | 2025-09-03 | 120.700 | 8,712,406 | -971 | 0.30% | 1,051,587,404 |
| 2025-09-04 | 2025-09-02 | 119.600 | 8,713,377 | +595 | 0.30% | 1,042,119,889 |
| 2025-09-03 | 2025-09-01 | 121.400 | 8,712,782 | -1,904 | 0.30% | 1,057,731,735 |
| 2025-09-02 | 2025-08-29 | 117.800 | 8,714,686 | +35,308 | 0.30% | 1,026,590,011 |
| 2025-08-29 | 2025-08-27 | 121.300 | 8,679,378 | -720 | 0.30% | 1,052,808,551 |
| 2025-08-26 | 2025-08-22 | 121.400 | 8,680,098 | +29,240 | 0.30% | 1,053,763,897 |
| 2025-08-25 | 2025-08-21 | 121.100 | 8,650,858 | -188 | 0.30% | 1,047,618,904 |
| 2025-08-22 | 2025-08-20 | 122.500 | 8,651,046 | +8,000 | 0.30% | 1,059,753,135 |
| 2025-08-21 | 2025-08-19 | 123.300 | 8,643,046 | +26,456 | 0.30% | 1,065,687,572 |
| 2025-08-20 | 2025-08-18 | 124.000 | 8,616,590 | -419 | 0.30% | 1,068,457,160 |
| 2025-08-19 | 2025-08-15 | 120.800 | 8,617,009 | -1,820 | 0.30% | 1,040,934,687 |
| 2025-08-18 | 2025-08-14 | 125.100 | 8,618,829 | +52,624 | 0.30% | 1,078,215,508 |
| 2025-08-15 | 2025-08-13 | 127.400 | 8,566,205 | +1,232 | 0.30% | 1,091,334,517 |
| 2025-08-14 | 2025-08-12 | 122.700 | 8,564,973 | +7,800 | 0.30% | 1,050,922,187 |
| 2025-08-12 | 2025-08-08 | 122.900 | 8,557,173 | +5 | 0.30% | 1,051,676,562 |
| 2025-08-08 | 2025-08-06 | 122.600 | 8,557,168 | +576 | 0.30% | 1,049,108,797 |
| 2025-08-07 | 2025-08-05 | 123.000 | 8,556,592 | -28 | 0.30% | 1,052,460,816 |
| 2025-08-05 | 2025-08-01 | 122.700 | 8,556,620 | -23 | 0.30% | 1,049,897,274 |
| 2025-08-01 | 2025-07-30 | 126.900 | 8,556,643 | -1,000 | 0.30% | 1,085,837,997 |
| 2025-07-29 | 2025-07-25 | 130.500 | 8,557,643 | +13,645 | 0.30% | 1,116,772,412 |
| 2025-07-28 | 2025-07-24 | 133.300 | 8,543,998 | -1,700 | 0.30% | 1,138,914,933 |
| 2025-07-25 | 2025-07-23 | 134.100 | 8,545,698 | -41,811 | 0.30% | 1,145,978,102 |
| 2025-07-23 | 2025-07-21 | 130.900 | 8,587,509 | +51,152 | 0.30% | 1,124,104,928 |
| 2025-07-22 | 2025-07-18 | 128.200 | 8,536,357 | +41,592 | 0.30% | 1,094,360,967 |
| 2025-07-18 | 2025-07-16 | 124.700 | 8,494,765 | +37,050 | 0.30% | 1,059,297,196 |
| 2025-07-17 | 2025-07-15 | 125.000 | 8,457,715 | +61,968 | 0.30% | 1,057,214,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 8,395,747 | +61,776 | 0.29% | 1,027,639,433 |
| 2025-07-15 | 2025-07-11 | 123.300 | 8,333,971 | +83,710 | 0.29% | 1,027,578,624 |
| 2025-07-14 | 2025-07-10 | 123.600 | 8,250,261 | +118,725 | 0.29% | 1,019,732,260 |
| 2025-07-11 | 2025-07-09 | 125.300 | 8,131,536 | +1,460 | 0.28% | 1,018,881,461 |
| 2025-07-10 | 2025-07-08 | 127.700 | 8,130,076 | +15,224 | 0.28% | 1,038,210,705 |
| 2025-07-09 | 2025-07-07 | 124.800 | 8,114,852 | +50,218 | 0.28% | 1,012,733,530 |
| 2025-07-08 | 2025-07-04 | 124.200 | 8,064,634 | +88,029 | 0.28% | 1,001,627,543 |
| 2025-07-07 | 2025-07-03 | 125.300 | 7,976,605 | +4,297 | 0.28% | 999,468,606 |
| 2025-07-04 | 2025-07-02 | 128.000 | 7,972,308 | +21,060 | 0.28% | 1,020,455,424 |
| 2025-07-03 | 2025-06-30 | 127.900 | 7,951,248 | -210 | 0.28% | 1,016,964,619 |
| 2025-06-30 | 2025-06-26 | 130.100 | 7,951,458 | +46,322 | 0.28% | 1,034,484,686 |
| 2025-06-27 | 2025-06-25 | 129.800 | 7,905,136 | +8,888 | 0.28% | 1,026,086,653 |
| 2025-06-26 | 2025-06-24 | 126.600 | 7,896,248 | +17,892 | 0.28% | 999,664,997 |
| 2025-06-24 | 2025-06-20 | 125.600 | 7,878,356 | +41,343 | 0.27% | 989,521,514 |
| 2025-06-23 | 2025-06-19 | 124.700 | 7,837,013 | +12,591 | 0.27% | 977,275,521 |
| 2025-06-17 | 2025-06-13 | 129.800 | 7,824,422 | +4,414 | 0.27% | 1,015,609,976 |
| 2025-06-16 | 2025-06-12 | 131.400 | 7,820,008 | +61,136 | 0.27% | 1,027,549,051 |
| 2025-06-13 | 2025-06-11 | 133.900 | 7,758,872 | -4 | 0.27% | 1,038,912,961 |
| 2025-06-12 | 2025-06-10 | 131.900 | 7,758,876 | -85 | 0.27% | 1,023,395,744 |
| 2025-06-11 | 2025-06-09 | 134.000 | 7,758,961 | +10,640 | 0.27% | 1,039,700,774 |
| 2025-06-10 | 2025-06-06 | 128.700 | 7,748,321 | +145,948 | 0.27% | 997,208,913 |
| 2025-06-09 | 2025-06-05 | 130.600 | 7,602,373 | +15,247 | 0.27% | 992,869,914 |
| 2025-06-06 | 2025-06-04 | 128.700 | 7,587,126 | +36,141 | 0.26% | 976,463,116 |
| 2025-06-05 | 2025-06-03 | 128.600 | 7,550,985 | -4 | 0.26% | 971,056,671 |
| 2025-06-04 | 2025-06-02 | 128.600 | 7,550,989 | +1,218 | 0.26% | 971,057,185 |
| 2025-06-03 | 2025-05-30 | 128.900 | 7,549,771 | -4 | 0.26% | 973,165,482 |
| 2025-06-02 | 2025-05-29 | 131.800 | 7,549,775 | +14,836 | 0.26% | 995,060,345 |
| 2025-05-28 | 2025-05-26 | 129.600 | 7,534,939 | -2,470 | 0.26% | 976,528,094 |
| 2025-05-27 | 2025-05-23 | 131.900 | 7,537,409 | -4 | 0.26% | 994,184,247 |
| 2025-05-21 | 2025-05-19 | 130.400 | 7,537,413 | +11,597 | 0.26% | 982,878,655 |
| 2025-05-19 | 2025-05-15 | 135.400 | 7,525,816 | -100 | 0.26% | 1,018,995,486 |
| 2025-05-16 | 2025-05-14 | 141.600 | 7,525,916 | -71 | 0.26% | 1,065,669,706 |
| 2025-05-15 | 2025-05-13 | 137.000 | 7,525,987 | -667 | 0.26% | 1,031,060,219 |
| 2025-05-08 | 2025-05-06 | 131.500 | 7,526,654 | +5,120 | 0.26% | 989,755,001 |
| 2025-05-07 | 2025-05-02 | 132.100 | 7,521,534 | -22,380 | 0.26% | 993,594,641 |
| 2025-04-29 | 2025-04-25 | 123.800 | 7,543,914 | -2,600 | 0.26% | 933,936,553 |
| 2025-04-28 | 2025-04-24 | 124.200 | 7,546,514 | -4 | 0.26% | 937,277,039 |
| 2025-04-24 | 2025-04-22 | 130.400 | 7,546,518 | +6,900 | 0.26% | 984,065,947 |
| 2025-04-23 | 2025-04-17 | 139.200 | 7,539,618 | -800 | 0.26% | 1,049,514,826 |
| 2025-04-16 | 2025-04-14 | 146.600 | 7,540,418 | -61 | 0.26% | 1,105,425,279 |
| 2025-04-14 | 2025-04-10 | 141.700 | 7,540,479 | +42,270 | 0.26% | 1,068,485,874 |
| 2025-04-11 | 2025-04-09 | 136.700 | 7,498,209 | +71 | 0.26% | 1,025,005,170 |
| 2025-04-10 | 2025-04-08 | 137.600 | 7,498,138 | +109 | 0.26% | 1,031,743,789 |
| 2025-04-09 | 2025-04-07 | 126.400 | 7,498,029 | -5,530 | 0.26% | 947,750,866 |
| 2025-04-07 | 2025-04-02 | 166.112 | 7,503,559 | +195,121 | 0.26% | 1,246,428,649 |
| 2025-04-02 | 2025-03-31 | 164.983 | 7,308,438 | -1,559 | 0.26% | 1,205,768,361 |
| 2025-04-01 | 2025-03-28 | 168.677 | 7,309,997 | -46 | 0.26% | 1,233,026,142 |
| 2025-03-27 | 2025-03-25 | 165.393 | 7,310,043 | -2,534 | 0.26% | 1,209,033,241 |
| 2025-03-26 | 2025-03-24 | 170.934 | 7,312,577 | -49 | 0.26% | 1,249,967,501 |
| 2025-03-25 | 2025-03-21 | 167.138 | 7,312,626 | -7,797 | 0.26% | 1,222,215,308 |
| 2025-03-24 | 2025-03-20 | 171.857 | 7,320,423 | -3,866 | 0.26% | 1,258,068,419 |
| 2025-03-21 | 2025-03-19 | 180.784 | 7,324,289 | -14 | 0.26% | 1,324,111,778 |
| 2025-03-20 | 2025-03-18 | 182.528 | 7,324,303 | -19,471 | 0.26% | 1,336,889,532 |
| 2025-03-19 | 2025-03-17 | 173.396 | 7,343,774 | +37 | 0.26% | 1,273,383,682 |
| 2025-03-17 | 2025-03-13 | 161.289 | 7,343,737 | -19 | 0.26% | 1,184,466,901 |
| 2025-03-14 | 2025-03-12 | 160.776 | 7,343,756 | -793 | 0.26% | 1,180,702,567 |
| 2025-03-13 | 2025-03-11 | 164.265 | 7,344,549 | +18 | 0.26% | 1,206,451,136 |
| 2025-03-11 | 2025-03-07 | 174.525 | 7,344,531 | -3,703 | 0.26% | 1,281,804,093 |
| 2025-03-05 | 2025-03-03 | 163.136 | 7,348,234 | -3,810 | 0.26% | 1,198,763,123 |
| 2025-03-04 | 2025-02-28 | 164.778 | 7,352,044 | +371 | 0.26% | 1,211,453,951 |
| 2025-03-03 | 2025-02-27 | 171.550 | 7,351,673 | -8,772 | 0.26% | 1,261,176,085 |
| 2025-02-27 | 2025-02-25 | 159.032 | 7,360,445 | -2,266 | 0.26% | 1,170,547,502 |
| 2025-02-25 | 2025-02-21 | 165.804 | 7,362,711 | -7,806 | 0.26% | 1,220,765,881 |
| 2025-02-24 | 2025-02-20 | 157.698 | 7,370,517 | -3,762 | 0.26% | 1,162,318,344 |
| 2025-02-21 | 2025-02-19 | 158.211 | 7,374,279 | +242 | 0.26% | 1,166,694,662 |
| 2025-02-20 | 2025-02-18 | 160.674 | 7,374,037 | +8,090 | 0.26% | 1,184,814,451 |
| 2025-02-17 | 2025-02-13 | 155.441 | 7,365,947 | +1,286 | 0.26% | 1,144,971,021 |
| 2025-02-14 | 2025-02-12 | 160.161 | 7,364,661 | -4 | 0.26% | 1,179,529,851 |
| 2025-02-13 | 2025-02-11 | 162.623 | 7,364,665 | +6,252 | 0.26% | 1,197,665,489 |
| 2025-02-12 | 2025-02-10 | 165.701 | 7,358,413 | -19,493 | 0.26% | 1,219,298,272 |
| 2025-02-11 | 2025-02-07 | 161.187 | 7,377,906 | -3,704 | 0.26% | 1,189,221,015 |
| 2025-02-10 | 2025-02-06 | 161.802 | 7,381,610 | +22 | 0.26% | 1,194,362,232 |
| 2025-02-05 | 2025-02-03 | 155.852 | 7,381,588 | +25,661 | 0.26% | 1,150,431,720 |
| 2025-02-04 | 2025-01-28 | 160.982 | 7,355,927 | -2,958 | 0.26% | 1,184,168,833 |
| 2025-02-03 | 2025-01-24 | 159.750 | 7,358,885 | -4 | 0.26% | 1,175,584,634 |
| 2025-01-27 | 2025-01-23 | 155.133 | 7,358,889 | +306 | 0.26% | 1,141,608,821 |
| 2025-01-21 | 2025-01-17 | 150.516 | 7,358,583 | -580 | 0.26% | 1,107,586,310 |
| 2025-01-20 | 2025-01-16 | 143.745 | 7,359,163 | +5,478 | 0.26% | 1,057,839,622 |
| 2025-01-17 | 2025-01-15 | 140.667 | 7,353,685 | -752 | 0.26% | 1,034,417,239 |
| 2025-01-09 | 2025-01-07 | 138.512 | 7,354,437 | +3,420 | 0.26% | 1,018,676,935 |
| 2025-01-06 | 2025-01-02 | 135.947 | 7,351,017 | -706 | 0.26% | 999,347,609 |
| 2025-01-03 | 2024-12-31 | 139.538 | 7,351,723 | -12,846 | 0.26% | 1,025,843,984 |
| 2025-01-02 | 2024-12-27 | 139.435 | 7,364,569 | -5,183 | 0.26% | 1,026,880,873 |
| 2024-12-30 | 2024-12-24 | 144.565 | 7,369,752 | +232 | 0.27% | 1,065,410,908 |
| 2024-12-27 | 2024-12-20 | 140.974 | 7,369,520 | +13,640 | 0.27% | 1,038,913,063 |
| 2024-12-23 | 2024-12-19 | 145.386 | 7,355,880 | -1,184 | 0.27% | 1,069,443,286 |
| 2024-12-20 | 2024-12-18 | 147.746 | 7,357,064 | -150 | 0.27% | 1,086,976,859 |
| 2024-12-19 | 2024-12-17 | 145.899 | 7,357,214 | +57,670 | 0.27% | 1,073,411,533 |
| 2024-12-17 | 2024-12-13 | 148.156 | 7,299,544 | +14 | 0.27% | 1,081,474,282 |
| 2024-12-13 | 2024-12-11 | 152.876 | 7,299,530 | +2,482 | 0.27% | 1,115,923,539 |
| 2024-12-12 | 2024-12-10 | 157.288 | 7,297,048 | -97 | 0.27% | 1,147,737,655 |
| 2024-12-11 | 2024-12-09 | 156.159 | 7,297,145 | -4,074 | 0.27% | 1,139,517,242 |
| 2024-12-10 | 2024-12-06 | 150.414 | 7,301,219 | -49 | 0.27% | 1,098,202,980 |
| 2024-12-04 | 2024-12-02 | 151.132 | 7,301,268 | -84 | 0.27% | 1,103,454,193 |
| 2024-11-29 | 2024-11-27 | 146.310 | 7,301,352 | -4 | 0.27% | 1,068,257,829 |
| 2024-11-27 | 2024-11-25 | 136.768 | 7,301,356 | -2,661 | 0.27% | 998,589,387 |
| 2024-11-21 | 2024-11-19 | 140.769 | 7,304,017 | -389 | 0.27% | 1,028,180,017 |
| 2024-11-20 | 2024-11-18 | 140.974 | 7,304,406 | +2,273 | 0.27% | 1,029,733,661 |
| 2024-11-15 | 2024-11-13 | 145.489 | 7,302,133 | -779 | 0.27% | 1,062,378,424 |
| 2024-11-14 | 2024-11-12 | 147.849 | 7,302,912 | -9,094 | 0.27% | 1,079,725,406 |
| 2024-11-13 | 2024-11-11 | 155.646 | 7,312,006 | -4 | 0.27% | 1,138,086,816 |
| 2024-11-12 | 2024-11-08 | 159.340 | 7,312,010 | +11 | 0.27% | 1,165,095,446 |
| 2024-11-11 | 2024-11-07 | 157.596 | 7,311,999 | -4,074 | 0.27% | 1,152,339,931 |
| 2024-11-05 | 2024-11-01 | 162.213 | 7,316,073 | -603 | 0.27% | 1,186,760,745 |
| 2024-10-31 | 2024-10-29 | 166.727 | 7,316,676 | +185 | 0.27% | 1,219,889,411 |
| 2024-10-29 | 2024-10-25 | 160.263 | 7,316,491 | -2,384 | 0.27% | 1,172,565,588 |
| 2024-10-28 | 2024-10-24 | 158.211 | 7,318,875 | +116 | 0.27% | 1,157,929,120 |
| 2024-10-22 | 2024-10-18 | 162.931 | 7,318,759 | +46 | 0.27% | 1,192,452,853 |
| 2024-10-18 | 2024-10-16 | 159.443 | 7,318,713 | -186 | 0.27% | 1,166,914,412 |
| 2024-10-17 | 2024-10-15 | 164.573 | 7,318,899 | +8 | 0.27% | 1,204,490,531 |
| 2024-10-15 | 2024-10-10 | 171.447 | 7,318,891 | -2,064 | 0.27% | 1,254,801,420 |
| 2024-10-14 | 2024-10-09 | 165.804 | 7,320,955 | -4 | 0.27% | 1,213,842,575 |
| 2024-10-09 | 2024-10-07 | 189.915 | 7,320,959 | -2,416 | 0.27% | 1,390,361,283 |
| 2024-10-08 | 2024-10-04 | 187.555 | 7,323,375 | +989 | 0.27% | 1,373,538,183 |
| 2024-10-07 | 2024-10-03 | 174.833 | 7,322,386 | +222 | 0.27% | 1,280,193,099 |
| 2024-10-03 | 2024-09-30 | 171.447 | 7,322,164 | -32,302 | 0.27% | 1,255,362,566 |
| 2024-10-02 | 2024-09-27 | 155.954 | 7,354,466 | -4,484 | 0.27% | 1,146,959,294 |
| 2024-09-27 | 2024-09-25 | 129.073 | 7,358,950 | +23 | 0.27% | 949,838,493 |
| 2024-09-19 | 2024-09-16 | 106.090 | 7,358,927 | +16,717 | 0.27% | 780,707,418 |
| 2024-09-17 | 2024-09-13 | 107.013 | 7,342,210 | -231 | 0.27% | 785,713,803 |
| 2024-09-13 | 2024-09-11 | 104.551 | 7,342,441 | +1,949 | 0.27% | 767,658,250 |
| 2024-09-11 | 2024-09-09 | 103.833 | 7,340,492 | -3,059 | 0.27% | 762,182,468 |
| 2024-09-09 | 2024-09-04 | 108.552 | 7,343,551 | +26,803 | 0.27% | 797,159,187 |
| 2024-09-05 | 2024-09-03 | 107.629 | 7,316,748 | +17,734 | 0.27% | 787,493,283 |
| 2024-09-03 | 2024-08-30 | 109.989 | 7,299,014 | +2,047 | 0.27% | 802,809,040 |
| 2024-08-30 | 2024-08-28 | 106.192 | 7,296,967 | +11,109 | 0.27% | 774,882,770 |
| 2024-08-28 | 2024-08-26 | 108.347 | 7,285,858 | +17,197 | 0.27% | 789,401,402 |
| 2024-08-27 | 2024-08-23 | 108.655 | 7,268,661 | -705 | 0.27% | 789,775,481 |
| 2024-08-26 | 2024-08-22 | 108.757 | 7,269,366 | +2,355 | 0.27% | 790,597,930 |
| 2024-08-22 | 2024-08-20 | 115.119 | 7,267,011 | +37,254 | 0.27% | 836,569,346 |
| 2024-08-20 | 2024-08-16 | 111.015 | 7,229,757 | +19,068 | 0.27% | 802,609,385 |
| 2024-08-16 | 2024-08-14 | 103.422 | 7,210,689 | +7,237 | 0.26% | 745,745,376 |
| 2024-08-12 | 2024-08-08 | 101.421 | 7,203,452 | -711 | 0.26% | 730,584,767 |
| 2024-08-09 | 2024-08-07 | 102.345 | 7,204,163 | +52,446 | 0.26% | 737,309,292 |
| 2024-08-07 | 2024-08-05 | 99.472 | 7,151,717 | -9,454 | 0.26% | 711,395,980 |
| 2024-08-05 | 2024-08-01 | 102.550 | 7,161,171 | +152,396 | 0.26% | 734,378,773 |
| 2024-08-01 | 2024-07-30 | 104.859 | 7,008,775 | +1,302 | 0.26% | 734,930,526 |
| 2024-07-30 | 2024-07-26 | 104.961 | 7,007,473 | -9,974 | 0.26% | 735,512,976 |
| 2024-07-29 | 2024-07-25 | 101.883 | 7,017,447 | -2 | 0.26% | 714,959,864 |
| 2024-07-26 | 2024-07-24 | 103.217 | 7,017,449 | +626 | 0.26% | 724,320,068 |
| 2024-07-23 | 2024-07-19 | 105.372 | 7,016,823 | -162 | 0.26% | 739,374,107 |
| 2024-07-18 | 2024-07-16 | 107.218 | 7,016,985 | -293 | 0.26% | 752,350,322 |
| 2024-07-16 | 2024-07-12 | 114.914 | 7,017,278 | -4 | 0.26% | 806,380,426 |
| 2024-07-11 | 2024-07-09 | 104.859 | 7,017,282 | +82,845 | 0.26% | 735,822,558 |
| 2024-07-10 | 2024-07-08 | 105.679 | 6,934,437 | +227 | 0.25% | 732,827,408 |
| 2024-07-09 | 2024-07-05 | 105.372 | 6,934,210 | +29,015 | 0.25% | 730,669,040 |
| 2024-07-04 | 2024-07-02 | 103.833 | 6,905,195 | +119 | 0.25% | 716,984,442 |
| 2024-07-03 | 2024-06-28 | 105.987 | 6,905,076 | -845 | 0.25% | 731,849,966 |
| 2024-06-27 | 2024-06-25 | 112.246 | 6,905,921 | +390 | 0.25% | 775,161,510 |
| 2024-06-26 | 2024-06-24 | 112.964 | 6,905,531 | -3,684 | 0.25% | 780,077,354 |
| 2024-06-25 | 2024-06-21 | 112.349 | 6,909,215 | -1,251 | 0.25% | 776,240,144 |
| 2024-06-24 | 2024-06-20 | 115.324 | 6,910,466 | +78 | 0.25% | 796,942,372 |
| 2024-06-21 | 2024-06-19 | 118.197 | 6,910,388 | +277 | 0.25% | 816,785,810 |
| 2024-06-17 | 2024-06-13 | 119.018 | 6,910,111 | -88 | 0.25% | 822,424,965 |
| 2024-06-14 | 2024-06-12 | 116.760 | 6,910,199 | -2,562 | 0.25% | 806,837,525 |
| 2024-06-13 | 2024-06-11 | 118.710 | 6,912,761 | -8 | 0.25% | 820,612,585 |
| 2024-06-12 | 2024-06-07 | 118.710 | 6,912,769 | -2,871 | 0.25% | 820,613,535 |
| 2024-06-11 | 2024-06-06 | 120.454 | 6,915,640 | +1,950 | 0.25% | 833,016,774 |
| 2024-06-04 | 2024-05-31 | 116.863 | 6,913,690 | -3,193 | 0.25% | 807,954,490 |
| 2024-05-31 | 2024-05-29 | 117.479 | 6,916,883 | +7,958 | 0.25% | 812,585,725 |
| 2024-05-29 | 2024-05-27 | 121.890 | 6,908,925 | -19 | 0.25% | 842,132,040 |
| 2024-05-28 | 2024-05-24 | 122.711 | 6,908,944 | -3,583 | 0.25% | 847,805,295 |
| 2024-05-27 | 2024-05-23 | 126.918 | 6,912,527 | +46 | 0.25% | 877,323,601 |
| 2024-05-24 | 2024-05-22 | 132.356 | 6,912,481 | -130 | 0.25% | 914,906,964 |
| 2024-05-23 | 2024-05-21 | 135.434 | 6,912,611 | +97 | 0.25% | 936,201,476 |
| 2024-05-20 | 2024-05-16 | 135.844 | 6,912,514 | -394 | 0.25% | 939,025,274 |
| 2024-05-17 | 2024-05-14 | 132.458 | 6,912,908 | -702 | 0.25% | 915,672,754 |
| 2024-05-14 | 2024-05-10 | 129.893 | 6,913,610 | +42 | 0.25% | 898,032,088 |
| 2024-05-09 | 2024-05-07 | 128.047 | 6,913,568 | -2,037 | 0.25% | 885,258,482 |
| 2024-05-08 | 2024-05-06 | 130.817 | 6,915,605 | -1,267 | 0.25% | 904,677,182 |
| 2024-05-02 | 2024-04-29 | 121.070 | 6,916,872 | -16,197 | 0.25% | 837,423,258 |
| 2024-04-30 | 2024-04-26 | 120.762 | 6,933,069 | -2,047 | 0.25% | 837,250,195 |
| 2024-04-29 | 2024-04-25 | 114.195 | 6,935,116 | -7 | 0.25% | 791,958,029 |
| 2024-04-26 | 2024-04-24 | 114.093 | 6,935,123 | -118,349 | 0.25% | 791,247,275 |
| 2024-04-25 | 2024-04-23 | 109.373 | 7,053,472 | -496 | 0.26% | 771,460,019 |
| 2024-04-24 | 2024-04-22 | 103.114 | 7,053,968 | +4,023 | 0.26% | 727,365,703 |
| 2024-04-23 | 2024-04-19 | 99.831 | 7,049,945 | +37,056 | 0.26% | 703,804,179 |
| 2024-04-18 | 2024-04-16 | 101.421 | 7,012,889 | +20,953 | 0.26% | 711,257,585 |
| 2024-04-17 | 2024-04-15 | 103.833 | 6,991,936 | -1,481 | 0.26% | 725,990,987 |
| 2024-04-16 | 2024-04-12 | 105.064 | 6,993,417 | +31,131 | 0.26% | 734,755,176 |
| 2024-04-15 | 2024-04-11 | 108.552 | 6,962,286 | -1,437 | 0.26% | 755,772,002 |
| 2024-04-10 | 2024-04-08 | 104.961 | 6,963,723 | -1,759 | 0.26% | 730,920,922 |
| 2024-04-03 | 2024-03-28 | 113.821 | 6,965,482 | +190,546 | 0.26% | 792,815,062 |
| 2024-03-22 | 2024-03-20 | 112.766 | 6,774,936 | -6,257 | 0.26% | 763,980,327 |
| 2024-03-19 | 2024-03-15 | 110.234 | 6,781,193 | +8,343 | 0.26% | 747,518,024 |
| 2024-03-15 | 2024-03-13 | 112.133 | 6,772,850 | +17,063 | 0.26% | 759,458,409 |
| 2024-03-14 | 2024-03-12 | 112.133 | 6,755,787 | +11,350 | 0.26% | 757,545,087 |
| 2024-03-11 | 2024-03-07 | 99.738 | 6,744,437 | +44 | 0.25% | 672,676,891 |
| 2024-03-07 | 2024-03-05 | 87.291 | 6,744,393 | +90 | 0.25% | 588,721,836 |
| 2024-03-06 | 2024-03-04 | 94.411 | 6,744,303 | -36 | 0.25% | 636,735,966 |
| 2024-03-05 | 2024-03-01 | 95.519 | 6,744,339 | -46,931 | 0.25% | 644,209,492 |
| 2024-02-29 | 2024-02-27 | 98.894 | 6,791,270 | +4,266 | 0.26% | 671,616,793 |
| 2024-02-28 | 2024-02-26 | 98.156 | 6,787,004 | +30,980 | 0.26% | 666,183,322 |
| 2024-02-27 | 2024-02-23 | 98.894 | 6,756,024 | -1,975 | 0.26% | 668,131,170 |
| 2024-02-26 | 2024-02-22 | 100.582 | 6,757,999 | +71,459 | 0.26% | 679,732,591 |
| 2024-02-23 | 2024-02-21 | 99.369 | 6,686,540 | -35,131 | 0.25% | 664,433,656 |
| 2024-02-22 | 2024-02-20 | 96.732 | 6,721,671 | +63,913 | 0.25% | 650,198,346 |
| 2024-02-21 | 2024-02-19 | 96.890 | 6,657,758 | +73,563 | 0.25% | 645,069,397 |
| 2024-02-20 | 2024-02-16 | 101.004 | 6,584,195 | +14,732 | 0.25% | 665,029,239 |
| 2024-02-19 | 2024-02-15 | 96.257 | 6,569,463 | +47,551 | 0.25% | 632,356,544 |
| 2024-02-16 | 2024-02-14 | 93.989 | 6,521,912 | +39,404 | 0.25% | 612,987,914 |
| 2024-02-15 | 2024-02-09 | 90.772 | 6,482,508 | +92,205 | 0.24% | 588,427,836 |
| 2024-02-14 | 2024-02-07 | 95.308 | 6,390,303 | +14,457 | 0.24% | 609,044,297 |
| 2024-02-07 | 2024-02-05 | 90.772 | 6,375,846 | +44 | 0.24% | 578,745,952 |
| 2024-02-06 | 2024-02-02 | 90.719 | 6,375,802 | +42,540 | 0.24% | 578,405,676 |
| 2024-02-05 | 2024-02-01 | 92.301 | 6,333,262 | -8,058 | 0.24% | 584,567,654 |
| 2024-02-01 | 2024-01-30 | 94.464 | 6,341,320 | +69,203 | 0.24% | 599,024,427 |
| 2024-01-31 | 2024-01-29 | 98.472 | 6,272,117 | +16,505 | 0.24% | 617,629,095 |
| 2024-01-30 | 2024-01-26 | 96.362 | 6,255,612 | +8,058 | 0.24% | 602,806,087 |
| 2024-01-26 | 2024-01-24 | 95.360 | 6,247,554 | +4 | 0.24% | 595,768,754 |
| 2024-01-25 | 2024-01-23 | 91.088 | 6,247,550 | +45,712 | 0.24% | 569,077,422 |
| 2024-01-24 | 2024-01-22 | 87.027 | 6,201,838 | +7,114 | 0.23% | 539,726,373 |
| 2024-01-23 | 2024-01-19 | 88.767 | 6,194,724 | +184,532 | 0.23% | 549,889,409 |
| 2024-01-19 | 2024-01-17 | 92.565 | 6,010,192 | -288 | 0.23% | 556,332,901 |
| 2024-01-18 | 2024-01-16 | 98.525 | 6,010,480 | +62,378 | 0.23% | 592,182,141 |
| 2024-01-17 | 2024-01-15 | 101.953 | 5,948,102 | +37,771 | 0.22% | 606,428,410 |
| 2024-01-12 | 2024-01-10 | 103.588 | 5,910,331 | +31,186 | 0.22% | 612,241,218 |
| 2024-01-11 | 2024-01-09 | 103.377 | 5,879,145 | -1,971 | 0.22% | 607,770,366 |
| 2024-01-10 | 2024-01-08 | 106.753 | 5,881,116 | +6,484 | 0.22% | 627,826,339 |
| 2024-01-04 | 2024-01-02 | 115.825 | 5,874,632 | +36,522 | 0.22% | 680,428,162 |
| 2024-01-02 | 2023-12-28 | 118.778 | 5,838,110 | +11,459 | 0.22% | 693,441,673 |
| 2023-12-28 | 2023-12-22 | 111.605 | 5,826,651 | +11,148 | 0.22% | 650,285,315 |
| 2023-12-22 | 2023-12-20 | 111.922 | 5,815,503 | +4,171 | 0.22% | 650,881,520 |
| 2023-12-21 | 2023-12-19 | 108.335 | 5,811,332 | +7,404 | 0.22% | 629,571,999 |
| 2023-12-19 | 2023-12-15 | 111.500 | 5,803,928 | +37,628 | 0.22% | 647,137,068 |
| 2023-12-15 | 2023-12-13 | 103.272 | 5,766,300 | -587 | 0.22% | 595,496,480 |
| 2023-12-14 | 2023-12-12 | 105.804 | 5,766,887 | +59,376 | 0.22% | 610,157,070 |
| 2023-12-13 | 2023-12-11 | 103.641 | 5,707,511 | -1,138 | 0.22% | 591,532,471 |
| 2023-12-12 | 2023-12-08 | 110.550 | 5,708,649 | +103 | 0.22% | 631,093,776 |
| 2023-12-11 | 2023-12-07 | 109.707 | 5,708,546 | +7,509 | 0.22% | 626,264,966 |
| 2023-12-08 | 2023-12-06 | 109.074 | 5,701,037 | +39,664 | 0.22% | 621,832,865 |
| 2023-12-07 | 2023-12-05 | 107.702 | 5,661,373 | +14,129 | 0.21% | 609,742,946 |
| 2023-12-06 | 2023-12-04 | 109.496 | 5,647,244 | +15,079 | 0.21% | 618,348,312 |
| 2023-12-05 | 2023-12-01 | 111.605 | 5,632,165 | -329 | 0.21% | 628,579,641 |
| 2023-12-04 | 2023-11-30 | 112.555 | 5,632,494 | +45 | 0.21% | 633,963,757 |
| 2023-12-01 | 2023-11-29 | 112.449 | 5,632,449 | +15,985 | 0.21% | 633,364,541 |
| 2023-11-30 | 2023-11-28 | 114.243 | 5,616,464 | -36 | 0.21% | 641,638,935 |
| 2023-11-28 | 2023-11-24 | 116.563 | 5,616,500 | +126,740 | 0.21% | 654,677,348 |
| 2023-11-27 | 2023-11-23 | 118.778 | 5,489,760 | +60,878 | 0.21% | 652,065,199 |
| 2023-11-24 | 2023-11-22 | 116.247 | 5,428,882 | +18,364 | 0.21% | 631,089,958 |
| 2023-11-23 | 2023-11-21 | 116.880 | 5,410,518 | +16,420 | 0.20% | 632,379,641 |
| 2023-11-22 | 2023-11-20 | 114.559 | 5,394,098 | +25,684 | 0.20% | 617,942,308 |
| 2023-11-21 | 2023-11-17 | 111.183 | 5,368,414 | +12,164 | 0.20% | 596,878,430 |
| 2023-11-20 | 2023-11-16 | 113.926 | 5,356,250 | +38,316 | 0.20% | 610,216,389 |
| 2023-11-17 | 2023-11-15 | 111.711 | 5,317,934 | +12,536 | 0.20% | 594,070,759 |
| 2023-11-16 | 2023-11-14 | 105.012 | 5,305,398 | +36,602 | 0.20% | 557,132,517 |
| 2023-11-15 | 2023-11-13 | 106.331 | 5,268,796 | +67,780 | 0.20% | 560,236,228 |
| 2023-11-13 | 2023-11-09 | 107.702 | 5,201,016 | +36,243 | 0.20% | 560,161,434 |
| 2023-11-10 | 2023-11-08 | 109.390 | 5,164,773 | +23,608 | 0.20% | 564,975,048 |
| 2023-11-09 | 2023-11-07 | 110.339 | 5,141,165 | +6,825 | 0.19% | 567,273,505 |
| 2023-11-06 | 2023-11-02 | 104.854 | 5,134,340 | +37,569 | 0.19% | 538,356,898 |
| 2023-11-03 | 2023-11-01 | 104.168 | 5,096,771 | +645 | 0.19% | 530,922,950 |
| 2023-11-02 | 2023-10-31 | 105.276 | 5,096,126 | +14,769 | 0.19% | 536,500,303 |
| 2023-11-01 | 2023-10-30 | 106.858 | 5,081,357 | +28,189 | 0.19% | 542,985,743 |
| 2023-10-31 | 2023-10-27 | 106.964 | 5,053,168 | +49,999 | 0.19% | 540,506,555 |
| 2023-10-30 | 2023-10-26 | 103.483 | 5,003,169 | +76,194 | 0.19% | 517,742,067 |
| 2023-10-27 | 2023-10-25 | 101.953 | 4,926,975 | +47,585 | 0.19% | 502,321,180 |
| 2023-10-26 | 2023-10-24 | 99.052 | 4,879,390 | +116,991 | 0.18% | 483,315,137 |
| 2023-10-25 | 2023-10-20 | 101.953 | 4,762,399 | +8 | 0.18% | 485,542,120 |
| 2023-10-20 | 2023-10-18 | 108.441 | 4,762,391 | +213 | 0.18% | 516,437,103 |
| 2023-10-19 | 2023-10-17 | 111.816 | 4,762,178 | +60,215 | 0.18% | 532,489,150 |
| 2023-10-18 | 2023-10-16 | 109.390 | 4,701,963 | +66,729 | 0.18% | 514,348,215 |
| 2023-10-17 | 2023-10-13 | 109.918 | 4,635,234 | +1,896 | 0.18% | 509,493,509 |
| 2023-10-16 | 2023-10-12 | 124.158 | 4,633,338 | +183,901 | 0.17% | 575,267,341 |
| 2023-10-12 | 2023-10-10 | 121.732 | 4,449,437 | +7,300 | 0.17% | 541,639,270 |
| 2023-10-11 | 2023-10-09 | 120.044 | 4,442,137 | +7,166 | 0.17% | 533,253,216 |
| 2023-10-10 | 2023-10-06 | 119.411 | 4,434,971 | +4 | 0.17% | 529,585,986 |
| 2023-10-09 | 2023-10-05 | 117.618 | 4,434,967 | +19,402 | 0.17% | 521,632,369 |
| 2023-10-06 | 2023-10-04 | 116.352 | 4,415,565 | +32,989 | 0.17% | 513,760,922 |
| 2023-10-05 | 2023-10-03 | 117.513 | 4,382,576 | -9 | 0.17% | 515,007,935 |
| 2023-10-04 | 2023-09-29 | 121.416 | 4,382,585 | +32,848 | 0.17% | 532,114,318 |
| 2023-10-03 | 2023-09-28 | 117.196 | 4,349,737 | +156,417 | 0.16% | 509,772,415 |
| 2023-09-28 | 2023-09-26 | 118.462 | 4,193,320 | +68,255 | 0.16% | 496,749,038 |
| 2023-09-27 | 2023-09-25 | 121.732 | 4,125,065 | +106,193 | 0.16% | 502,152,788 |
| 2023-09-26 | 2023-09-22 | 126.901 | 4,018,872 | +118,347 | 0.15% | 509,998,707 |
| 2023-09-25 | 2023-09-21 | 123.103 | 3,900,525 | +104,877 | 0.15% | 480,167,979 |
| 2023-09-22 | 2023-09-20 | 124.475 | 3,795,648 | +108 | 0.14% | 472,462,355 |
| 2023-09-21 | 2023-09-19 | 126.163 | 3,795,540 | +6,981 | 0.14% | 478,854,999 |
| 2023-09-20 | 2023-09-18 | 127.639 | 3,788,559 | +111,582 | 0.14% | 483,569,275 |
| 2023-09-19 | 2023-09-15 | 131.437 | 3,676,977 | +7,675 | 0.14% | 483,290,467 |
| 2023-09-18 | 2023-09-14 | 130.804 | 3,669,302 | +12,440 | 0.14% | 479,959,305 |
| 2023-09-14 | 2023-09-12 | 131.542 | 3,656,862 | +78,408 | 0.14% | 481,032,366 |
| 2023-09-12 | 2023-09-07 | 135.551 | 3,578,454 | +32,989 | 0.14% | 485,062,655 |
| 2023-09-11 | 2023-09-06 | 139.876 | 3,545,465 | +7,850 | 0.13% | 495,924,997 |
| 2023-09-05 | 2023-08-31 | 135.867 | 3,537,615 | +138 | 0.13% | 480,646,410 |
| 2023-08-31 | 2023-08-29 | 141.142 | 3,537,477 | +19,712 | 0.13% | 499,285,566 |
| 2023-08-29 | 2023-08-25 | 137.133 | 3,517,765 | -21,573 | 0.13% | 482,402,388 |
| 2023-08-28 | 2023-08-24 | 140.509 | 3,539,338 | +20,165 | 0.13% | 497,308,105 |
| 2023-08-25 | 2023-08-23 | 138.188 | 3,519,173 | +7,298 | 0.13% | 486,307,744 |
| 2023-08-24 | 2023-08-22 | 138.505 | 3,511,875 | +14,924 | 0.13% | 486,410,620 |
| 2023-08-23 | 2023-08-21 | 136.078 | 3,496,951 | -156 | 0.13% | 475,859,266 |
| 2023-08-17 | 2023-08-15 | 150.003 | 3,497,107 | +79,397 | 0.13% | 524,575,242 |
| 2023-08-15 | 2023-08-11 | 154.117 | 3,417,710 | +34,359 | 0.13% | 526,725,930 |
| 2023-08-14 | 2023-08-10 | 157.281 | 3,383,351 | +36,517 | 0.13% | 532,137,631 |
| 2023-08-11 | 2023-08-09 | 157.281 | 3,346,834 | +39,954 | 0.13% | 526,394,192 |
| 2023-08-10 | 2023-08-08 | 156.543 | 3,306,880 | +36,024 | 0.12% | 517,668,346 |
| 2023-08-09 | 2023-08-07 | 163.716 | 3,270,856 | +11,207 | 0.12% | 535,491,294 |
| 2023-08-08 | 2023-08-04 | 163.505 | 3,259,649 | +8,020 | 0.12% | 532,968,828 |
| 2023-08-07 | 2023-08-03 | 158.547 | 3,251,629 | +21 | 0.12% | 515,536,290 |
| 2023-08-03 | 2023-08-01 | 166.881 | 3,251,608 | +27 | 0.12% | 542,630,169 |
| 2023-08-01 | 2023-07-28 | 161.817 | 3,251,581 | +58,440 | 0.12% | 526,161,673 |
| 2023-07-31 | 2023-07-27 | 159.602 | 3,193,141 | -24,675 | 0.12% | 509,631,540 |
| 2023-07-28 | 2023-07-26 | 157.703 | 3,217,816 | -376 | 0.12% | 507,459,833 |
| 2023-07-27 | 2023-07-25 | 160.657 | 3,218,192 | -106 | 0.12% | 517,024,505 |
| 2023-07-26 | 2023-07-24 | 149.159 | 3,218,298 | +7,697 | 0.12% | 480,037,249 |
| 2023-07-25 | 2023-07-21 | 153.167 | 3,210,601 | +52,920 | 0.12% | 491,758,897 |
| 2023-07-24 | 2023-07-20 | 150.741 | 3,157,681 | -4 | 0.12% | 475,992,112 |
| 2023-07-21 | 2023-07-19 | 150.636 | 3,157,685 | +133,482 | 0.12% | 475,659,620 |
| 2023-07-18 | 2023-07-13 | 158.969 | 3,024,203 | +15,392 | 0.11% | 480,754,619 |
| 2023-07-14 | 2023-07-12 | 149.370 | 3,008,811 | +8,475 | 0.11% | 449,425,215 |
| 2023-07-13 | 2023-07-11 | 147.154 | 3,000,336 | +86,361 | 0.11% | 441,512,876 |
| 2023-07-12 | 2023-07-10 | 144.517 | 2,913,975 | +4 | 0.11% | 421,119,800 |
| 2023-07-11 | 2023-07-07 | 142.091 | 2,913,971 | +7,140 | 0.11% | 414,049,338 |
| 2023-07-10 | 2023-07-06 | 142.935 | 2,906,831 | +2,570 | 0.11% | 415,487,872 |
| 2023-07-07 | 2023-07-05 | 146.311 | 2,904,261 | +42,974 | 0.11% | 424,924,114 |
| 2023-07-05 | 2023-07-03 | 145.889 | 2,861,287 | +45 | 0.11% | 417,429,247 |
| 2023-06-29 | 2023-06-27 | 147.365 | 2,861,242 | +24,240 | 0.11% | 421,648,219 |
| 2023-06-27 | 2023-06-23 | 147.787 | 2,837,002 | +19,524 | 0.11% | 419,273,149 |
| 2023-06-26 | 2023-06-21 | 150.425 | 2,817,478 | +1,241 | 0.11% | 423,817,936 |
| 2023-06-23 | 2023-06-20 | 157.914 | 2,816,237 | +5,214 | 0.11% | 444,723,699 |
| 2023-06-21 | 2023-06-19 | 162.872 | 2,811,023 | +26,349 | 0.11% | 457,837,085 |
| 2023-06-19 | 2023-06-15 | 163.716 | 2,784,674 | +26,013 | 0.11% | 455,895,547 |
| 2023-06-16 | 2023-06-14 | 155.593 | 2,758,661 | +75 | 0.10% | 429,229,565 |
| 2023-06-15 | 2023-06-13 | 155.488 | 2,758,586 | +10,591 | 0.10% | 428,926,901 |
| 2023-06-13 | 2023-06-09 | 152.956 | 2,747,995 | -104 | 0.10% | 420,323,057 |
| 2023-06-09 | 2023-06-07 | 152.112 | 2,748,099 | +40,372 | 0.10% | 418,019,852 |
| 2023-06-08 | 2023-06-06 | 149.159 | 2,707,727 | +1,896 | 0.10% | 403,881,126 |
| 2023-06-06 | 2023-06-02 | 146.100 | 2,705,831 | -18 | 0.10% | 395,320,845 |
| 2023-06-02 | 2023-05-31 | 132.808 | 2,705,849 | -280 | 0.10% | 359,359,028 |
| 2023-05-31 | 2023-05-29 | 134.918 | 2,706,129 | -36 | 0.10% | 365,105,448 |
| 2023-05-30 | 2023-05-25 | 137.239 | 2,706,165 | +52,818 | 0.10% | 371,390,545 |
| 2023-05-29 | 2023-05-24 | 142.724 | 2,653,347 | +542 | 0.10% | 378,696,350 |
| 2023-05-25 | 2023-05-23 | 145.994 | 2,652,805 | +4,294 | 0.10% | 387,293,930 |
| 2023-05-24 | 2023-05-22 | 147.787 | 2,648,511 | +7,072 | 0.10% | 391,416,554 |
| 2023-05-19 | 2023-05-17 | 151.479 | 2,641,439 | -53 | 0.10% | 400,123,721 |
| 2023-05-18 | 2023-05-16 | 154.855 | 2,641,492 | +83,085 | 0.10% | 409,048,334 |
| 2023-05-16 | 2023-05-12 | 152.745 | 2,558,407 | +9,980 | 0.10% | 390,784,626 |
| 2023-05-15 | 2023-05-11 | 142.408 | 2,548,427 | +10,182 | 0.10% | 362,915,268 |
| 2023-05-12 | 2023-05-10 | 143.040 | 2,538,245 | -14 | 0.10% | 363,071,786 |
| 2023-05-11 | 2023-05-09 | 143.990 | 2,538,259 | +8,125 | 0.10% | 365,483,571 |
| 2023-05-10 | 2023-05-08 | 147.154 | 2,530,134 | +7,899 | 0.10% | 372,320,547 |
| 2023-05-09 | 2023-05-05 | 148.526 | 2,522,235 | +25,342 | 0.10% | 374,616,995 |
| 2023-05-05 | 2023-05-03 | 141.669 | 2,496,893 | +7,754 | 0.09% | 353,732,707 |
| 2023-05-04 | 2023-05-02 | 145.783 | 2,489,139 | +25,871 | 0.09% | 362,874,513 |
| 2023-05-03 | 2023-04-28 | 143.357 | 2,463,268 | -288 | 0.09% | 353,126,569 |
| 2023-04-27 | 2023-04-25 | 139.981 | 2,463,556 | +44,658 | 0.09% | 344,851,909 |
| 2023-04-26 | 2023-04-24 | 145.994 | 2,418,898 | +7,945 | 0.09% | 353,144,884 |
| 2023-04-25 | 2023-04-21 | 147.365 | 2,410,953 | +4,218 | 0.09% | 355,291,178 |
| 2023-04-24 | 2023-04-20 | 150.741 | 2,406,735 | -8,836 | 0.09% | 362,793,732 |
| 2023-04-18 | 2023-04-14 | 155.804 | 2,415,571 | +9,977 | 0.09% | 376,356,634 |
| 2023-04-17 | 2023-04-13 | 158.125 | 2,405,594 | +3,033 | 0.09% | 380,384,873 |
| 2023-04-14 | 2023-04-12 | 161.395 | 2,402,561 | +5,584 | 0.09% | 387,761,893 |
| 2023-04-13 | 2023-04-11 | 167.303 | 2,396,977 | +15,272 | 0.09% | 401,020,268 |
| 2023-04-12 | 2023-04-06 | 167.724 | 2,381,705 | +2,086 | 0.09% | 399,470,181 |
| 2023-04-11 | 2023-04-04 | 172.999 | 2,379,619 | -751 | 0.09% | 411,671,260 |
| 2023-04-04 | 2023-03-31 | 184.077 | 2,380,370 | +34,133 | 0.09% | 438,172,118 |
| 2023-04-03 | 2023-03-30 | 174.659 | 2,346,237 | +17 | 0.09% | 409,792,360 |
| 2023-03-30 | 2023-03-28 | 167.061 | 2,346,220 | +94 | 0.09% | 391,961,544 |
| 2023-03-29 | 2023-03-27 | 163.957 | 2,346,126 | -573 | 0.09% | 384,664,335 |
| 2023-03-28 | 2023-03-24 | 169.950 | 2,346,699 | +48,822 | 0.09% | 398,822,554 |
| 2023-03-23 | 2023-03-21 | 160.640 | 2,297,877 | +29,928 | 0.09% | 369,129,959 |
| 2023-03-21 | 2023-03-17 | 165.456 | 2,267,949 | +7 | 0.09% | 375,244,727 |
| 2023-03-20 | 2023-03-16 | 165.884 | 2,267,942 | -1,059 | 0.09% | 376,214,444 |
| 2023-03-17 | 2023-03-15 | 170.379 | 2,269,001 | +3,038 | 0.09% | 386,589,073 |
| 2023-03-16 | 2023-03-14 | 166.419 | 2,265,963 | +6,157 | 0.09% | 377,098,697 |
| 2023-03-15 | 2023-03-13 | 170.164 | 2,259,806 | -5 | 0.09% | 384,538,746 |
| 2023-03-14 | 2023-03-10 | 169.843 | 2,259,811 | -2,176 | 0.09% | 383,814,050 |
| 2023-03-13 | 2023-03-09 | 191.890 | 2,261,987 | +4,859 | 0.09% | 434,052,456 |
| 2023-03-07 | 2023-03-03 | 197.669 | 2,257,128 | -93,448 | 0.09% | 446,164,393 |
| 2023-03-06 | 2023-03-02 | 191.676 | 2,350,576 | +2,224 | 0.09% | 450,548,665 |
| 2023-03-02 | 2023-02-28 | 185.897 | 2,348,352 | +4 | 0.09% | 436,550,849 |
| 2023-03-01 | 2023-02-27 | 190.499 | 2,348,348 | +978 | 0.09% | 447,357,045 |
| 2023-02-27 | 2023-02-23 | 200.452 | 2,347,370 | +205 | 0.09% | 470,534,153 |
| 2023-02-24 | 2023-02-22 | 196.920 | 2,347,165 | +2,625 | 0.09% | 462,203,540 |
| 2023-02-23 | 2023-02-21 | 203.020 | 2,344,540 | -1,495 | 0.09% | 475,988,874 |
| 2023-02-17 | 2023-02-15 | 216.184 | 2,346,035 | -8 | 0.09% | 507,174,816 |
| 2023-02-16 | 2023-02-14 | 217.896 | 2,346,043 | +1,431 | 0.09% | 511,193,786 |
| 2023-02-15 | 2023-02-13 | 221.963 | 2,344,612 | -1,270 | 0.09% | 520,417,101 |
| 2023-02-14 | 2023-02-10 | 225.174 | 2,345,882 | -1,113 | 0.09% | 528,230,802 |
| 2023-02-13 | 2023-02-09 | 240.371 | 2,346,995 | -7,564 | 0.09% | 564,148,893 |
| 2023-02-10 | 2023-02-08 | 234.592 | 2,354,559 | +142 | 0.09% | 552,359,657 |
| 2023-02-09 | 2023-02-07 | 238.230 | 2,354,417 | +3,364 | 0.09% | 560,893,451 |
| 2023-02-08 | 2023-02-06 | 238.230 | 2,351,053 | -1,121 | 0.09% | 560,092,044 |
| 2023-02-07 | 2023-02-03 | 247.006 | 2,352,174 | -148 | 0.09% | 581,001,259 |
| 2023-02-03 | 2023-02-01 | 254.712 | 2,352,322 | -3,364 | 0.09% | 599,163,779 |
| 2023-02-02 | 2023-01-31 | 247.862 | 2,355,686 | +13 | 0.09% | 583,885,621 |
| 2023-01-31 | 2023-01-27 | 269.053 | 2,355,673 | +10 | 0.09% | 633,799,805 |
| 2023-01-30 | 2023-01-26 | 262.631 | 2,355,663 | -8 | 0.09% | 618,670,692 |
| 2023-01-26 | 2023-01-19 | 248.076 | 2,355,671 | -115 | 0.09% | 584,386,118 |
| 2023-01-20 | 2023-01-18 | 251.929 | 2,355,786 | -1,107 | 0.09% | 593,490,975 |
| 2023-01-19 | 2023-01-17 | 256.424 | 2,356,893 | +133 | 0.09% | 604,363,885 |
| 2023-01-18 | 2023-01-16 | 260.919 | 2,356,760 | -36 | 0.09% | 614,923,207 |
| 2023-01-17 | 2023-01-13 | 265.628 | 2,356,796 | +43 | 0.09% | 626,030,646 |
| 2023-01-13 | 2023-01-11 | 263.915 | 2,356,753 | -1,286 | 0.09% | 621,983,645 |
| 2023-01-10 | 2023-01-06 | 267.554 | 2,358,039 | +111 | 0.09% | 630,903,325 |
| 2023-01-09 | 2023-01-05 | 264.772 | 2,357,928 | -3 | 0.09% | 624,312,541 |
| 2023-01-06 | 2023-01-04 | 257.922 | 2,357,931 | -659 | 0.09% | 608,162,950 |
| 2023-01-05 | 2023-01-03 | 240.585 | 2,358,590 | -3,413 | 0.09% | 567,440,832 |
| 2023-01-04 | 2022-12-30 | 235.662 | 2,362,003 | +66 | 0.09% | 556,633,812 |
| 2023-01-03 | 2022-12-29 | 233.307 | 2,361,937 | -1,510 | 0.09% | 551,057,131 |
| 2022-12-30 | 2022-12-28 | 246.578 | 2,363,447 | +1 | 0.09% | 582,773,998 |
| 2022-12-29 | 2022-12-23 | 243.795 | 2,363,446 | +26 | 0.09% | 576,197,312 |
| 2022-12-23 | 2022-12-21 | 234.378 | 2,363,420 | +47 | 0.09% | 553,932,498 |
| 2022-12-22 | 2022-12-20 | 235.876 | 2,363,373 | -646 | 0.09% | 557,462,533 |
| 2022-12-21 | 2022-12-19 | 239.943 | 2,364,019 | -6 | 0.09% | 567,228,959 |
| 2022-12-20 | 2022-12-16 | 240.799 | 2,364,025 | +3,662 | 0.09% | 569,254,414 |
| 2022-12-19 | 2022-12-15 | 237.160 | 2,360,363 | -1,010 | 0.09% | 559,783,867 |
| 2022-12-14 | 2022-12-12 | 246.150 | 2,361,373 | -1,081 | 0.09% | 581,251,723 |
| 2022-12-12 | 2022-12-08 | 250.431 | 2,362,454 | +250 | 0.09% | 591,631,164 |
| 2022-12-09 | 2022-12-07 | 237.374 | 2,362,204 | +159 | 0.09% | 560,726,093 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,362,045 | -22 | 0.09% | 548,554,428 |
| 2022-11-30 | 2022-11-28 | 203.448 | 2,362,067 | +2,426 | 0.09% | 480,558,378 |
| 2022-11-28 | 2022-11-24 | 214.043 | 2,359,641 | -36 | 0.09% | 505,065,558 |
| 2022-11-25 | 2022-11-23 | 218.538 | 2,359,677 | -17 | 0.09% | 515,679,802 |
| 2022-11-24 | 2022-11-22 | 211.475 | 2,359,694 | -4,169 | 0.09% | 499,015,979 |
| 2022-11-22 | 2022-11-18 | 233.307 | 2,363,863 | -874 | 0.09% | 551,506,481 |
| 2022-11-21 | 2022-11-17 | 225.174 | 2,364,737 | -4 | 0.09% | 532,476,452 |
| 2022-11-17 | 2022-11-15 | 232.665 | 2,364,741 | -20 | 0.09% | 550,192,853 |
| 2022-11-14 | 2022-11-10 | 177.442 | 2,364,761 | -44 | 0.09% | 419,607,850 |
| 2022-11-10 | 2022-11-08 | 190.713 | 2,364,805 | +22,293 | 0.09% | 450,998,252 |
| 2022-11-09 | 2022-11-07 | 189.428 | 2,342,512 | -8,010 | 0.09% | 443,738,299 |
| 2022-11-08 | 2022-11-04 | 183.649 | 2,350,522 | -35 | 0.09% | 431,671,551 |
| 2022-11-07 | 2022-11-03 | 163.208 | 2,350,557 | -36 | 0.09% | 383,629,905 |
| 2022-11-04 | 2022-11-02 | 172.947 | 2,350,593 | +8,066 | 0.09% | 406,528,146 |
| 2022-11-03 | 2022-11-01 | 168.345 | 2,342,527 | -48 | 0.09% | 394,353,003 |
| 2022-11-02 | 2022-10-31 | 155.288 | 2,342,575 | +6,166 | 0.09% | 363,774,909 |
| 2022-11-01 | 2022-10-28 | 156.894 | 2,336,409 | +44 | 0.09% | 366,568,097 |
| 2022-10-31 | 2022-10-27 | 168.131 | 2,336,365 | +935 | 0.09% | 392,815,576 |
| 2022-10-28 | 2022-10-26 | 158.820 | 2,335,430 | +21,643 | 0.09% | 370,913,448 |
| 2022-10-27 | 2022-10-25 | 159.355 | 2,313,787 | +17,547 | 0.09% | 368,714,230 |
| 2022-10-26 | 2022-10-24 | 151.757 | 2,296,240 | +4 | 0.09% | 348,469,950 |
| 2022-10-24 | 2022-10-20 | 173.375 | 2,296,236 | +17 | 0.09% | 398,110,251 |
| 2022-10-21 | 2022-10-19 | 180.225 | 2,296,219 | -467 | 0.09% | 413,834,999 |
| 2022-10-20 | 2022-10-18 | 190.820 | 2,296,686 | +4,395 | 0.09% | 438,252,892 |
| 2022-10-19 | 2022-10-17 | 183.970 | 2,292,291 | +3 | 0.09% | 421,713,448 |
| 2022-10-18 | 2022-10-14 | 187.074 | 2,292,288 | -3 | 0.09% | 428,827,307 |
| 2022-10-14 | 2022-10-12 | 198.311 | 2,292,291 | +25,303 | 0.09% | 454,586,980 |
| 2022-10-13 | 2022-10-11 | 195.208 | 2,266,988 | +89 | 0.09% | 442,533,221 |
| 2022-10-12 | 2022-10-10 | 205.482 | 2,266,899 | -1,032 | 0.09% | 465,806,156 |
| 2022-10-11 | 2022-10-07 | 213.401 | 2,267,931 | +1,178 | 0.09% | 483,979,331 |
| 2022-10-07 | 2022-10-05 | 227.956 | 2,266,753 | -107 | 0.09% | 516,720,422 |
| 2022-10-06 | 2022-10-03 | 206.980 | 2,266,860 | +55 | 0.09% | 469,194,587 |
| 2022-10-05 | 2022-09-30 | 212.545 | 2,266,805 | -678 | 0.09% | 481,798,263 |
| 2022-09-30 | 2022-09-28 | 215.114 | 2,267,483 | -13 | 0.09% | 487,766,446 |
| 2022-09-29 | 2022-09-27 | 227.956 | 2,267,496 | -41 | 0.09% | 516,889,794 |
| 2022-09-26 | 2022-09-22 | 227.100 | 2,267,537 | +12,790 | 0.09% | 514,957,735 |
| 2022-09-23 | 2022-09-21 | 233.735 | 2,254,747 | -93 | 0.09% | 527,014,150 |
| 2022-09-21 | 2022-09-19 | 232.665 | 2,254,840 | +244 | 0.09% | 524,622,719 |
| 2022-09-16 | 2022-09-14 | 239.301 | 2,254,596 | -4,296 | 0.09% | 539,525,971 |
| 2022-09-13 | 2022-09-08 | 251.715 | 2,258,892 | +29 | 0.09% | 568,597,059 |
| 2022-09-09 | 2022-09-07 | 250.217 | 2,258,863 | -2,658 | 0.09% | 565,205,296 |
| 2022-09-08 | 2022-09-06 | 253.213 | 2,261,521 | +17 | 0.09% | 572,647,263 |
| 2022-09-07 | 2022-09-05 | 253.427 | 2,261,504 | -1,794 | 0.09% | 573,127,018 |
| 2022-09-05 | 2022-09-01 | 262.203 | 2,263,298 | +134 | 0.09% | 593,443,870 |
| 2022-09-02 | 2022-08-31 | 264.130 | 2,263,164 | -11 | 0.09% | 597,768,472 |
| 2022-09-01 | 2022-08-30 | 264.344 | 2,263,175 | -647 | 0.09% | 598,255,795 |
| 2022-08-31 | 2022-08-29 | 262.203 | 2,263,822 | -207 | 0.09% | 593,581,264 |
| 2022-08-29 | 2022-08-25 | 263.487 | 2,264,029 | +67 | 0.09% | 596,543,143 |
| 2022-08-23 | 2022-08-19 | 232.451 | 2,263,962 | -9 | 0.09% | 526,260,505 |
| 2022-08-17 | 2022-08-15 | 237.802 | 2,263,971 | +155 | 0.09% | 538,377,298 |
| 2022-08-16 | 2022-08-12 | 238.230 | 2,263,816 | -351 | 0.09% | 539,309,548 |
| 2022-08-15 | 2022-08-11 | 236.732 | 2,264,167 | +12,620 | 0.09% | 536,000,757 |
| 2022-08-12 | 2022-08-10 | 233.735 | 2,251,547 | -696 | 0.09% | 526,266,197 |
| 2022-08-11 | 2022-08-09 | 244.652 | 2,252,243 | -4,112 | 0.09% | 551,014,840 |
| 2022-08-10 | 2022-08-08 | 254.070 | 2,256,355 | +720 | 0.09% | 573,270,994 |
| 2022-08-04 | 2022-08-02 | 244.224 | 2,255,635 | -6,167 | 0.09% | 550,879,091 |
| 2022-08-03 | 2022-08-01 | 251.501 | 2,261,802 | +4,615 | 0.09% | 568,845,426 |
| 2022-08-02 | 2022-07-29 | 250.217 | 2,257,187 | +603 | 0.09% | 564,785,933 |
| 2022-07-29 | 2022-07-27 | 266.270 | 2,256,584 | -88 | 0.09% | 600,860,569 |
| 2022-07-27 | 2022-07-25 | 264.344 | 2,256,672 | -94 | 0.09% | 596,536,769 |
| 2022-07-20 | 2022-07-18 | 261.133 | 2,256,766 | +84 | 0.09% | 589,315,930 |
| 2022-07-19 | 2022-07-15 | 253.213 | 2,256,682 | +9 | 0.09% | 571,421,963 |
| 2022-07-14 | 2022-07-12 | 247.006 | 2,256,673 | -1,191 | 0.09% | 557,411,932 |
| 2022-07-13 | 2022-07-11 | 251.501 | 2,257,864 | -1,966 | 0.09% | 567,855,015 |
| 2022-07-12 | 2022-07-08 | 263.059 | 2,259,830 | +22 | 0.09% | 594,469,356 |
| 2022-07-11 | 2022-07-07 | 264.558 | 2,259,808 | +687 | 0.09% | 597,849,447 |
| 2022-07-08 | 2022-07-06 | 267.554 | 2,259,121 | +8 | 0.09% | 604,437,395 |
| 2022-07-05 | 2022-06-30 | 270.551 | 2,259,113 | -726 | 0.09% | 611,204,930 |
| 2022-06-27 | 2022-06-23 | 260.705 | 2,259,839 | -7,047 | 0.09% | 589,150,984 |
| 2022-06-24 | 2022-06-22 | 257.708 | 2,266,886 | -165 | 0.09% | 584,195,204 |
| 2022-06-22 | 2022-06-20 | 272.263 | 2,267,051 | -86 | 0.09% | 617,234,540 |
| 2022-06-21 | 2022-06-17 | 279.541 | 2,267,137 | +968 | 0.09% | 633,756,988 |
| 2022-06-20 | 2022-06-16 | 263.487 | 2,266,169 | -8 | 0.09% | 597,107,006 |
| 2022-06-17 | 2022-06-15 | 267.982 | 2,266,177 | -870 | 0.09% | 607,295,378 |
| 2022-06-16 | 2022-06-14 | 258.136 | 2,267,047 | -437 | 0.09% | 585,207,187 |
| 2022-06-15 | 2022-06-13 | 255.996 | 2,267,484 | -377 | 0.09% | 580,466,593 |
| 2022-06-14 | 2022-06-10 | 268.410 | 2,267,861 | +29,654 | 0.09% | 608,717,502 |
| 2022-06-13 | 2022-06-09 | 266.484 | 2,238,207 | +3,957 | 0.09% | 596,446,399 |
| 2022-06-10 | 2022-06-08 | 272.049 | 2,234,250 | +1,355 | 0.09% | 607,825,809 |
| 2022-06-09 | 2022-06-07 | 255.568 | 2,232,895 | +2,275 | 0.09% | 570,656,079 |
| 2022-06-08 | 2022-06-06 | 248.076 | 2,230,620 | +5,990 | 0.09% | 553,363,930 |
| 2022-06-07 | 2022-06-02 | 236.946 | 2,224,630 | +3,171 | 0.09% | 527,117,252 |
| 2022-06-02 | 2022-05-31 | 241.869 | 2,221,459 | +6,114 | 0.09% | 537,302,134 |
| 2022-06-01 | 2022-05-30 | 238.444 | 2,215,345 | +159 | 0.09% | 528,236,467 |
| 2022-05-31 | 2022-05-27 | 223.033 | 2,215,186 | +1,013 | 0.09% | 494,060,048 |
| 2022-05-30 | 2022-05-26 | 211.261 | 2,214,173 | +12,241 | 0.09% | 467,768,016 |
| 2022-05-27 | 2022-05-25 | 212.545 | 2,201,932 | +26,496 | 0.09% | 468,009,826 |
| 2022-05-26 | 2022-05-24 | 215.756 | 2,175,436 | +9,189 | 0.09% | 469,362,797 |
| 2022-05-23 | 2022-05-19 | 213.829 | 2,166,247 | +11,504 | 0.08% | 463,207,180 |
| 2022-05-20 | 2022-05-18 | 232.733 | 2,154,743 | +14,471 | 0.08% | 501,478,913 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,140,272 | +53,298 | 0.08% | 503,739,414 |
| 2022-05-18 | 2022-05-16 | 219.146 | 2,086,974 | -557 | 0.08% | 457,351,091 |
| 2022-05-17 | 2022-05-13 | 218.707 | 2,087,531 | +3 | 0.08% | 456,558,209 |
| 2022-05-16 | 2022-05-12 | 210.380 | 2,087,528 | -45 | 0.08% | 439,173,598 |
| 2022-05-13 | 2022-05-11 | 228.131 | 2,087,573 | +1,571 | 0.08% | 476,239,136 |
| 2022-05-12 | 2022-05-10 | 227.911 | 2,086,002 | -2,567 | 0.08% | 475,423,605 |
| 2022-05-10 | 2022-05-05 | 264.728 | 2,088,569 | +263 | 0.08% | 552,902,359 |
| 2022-05-06 | 2022-05-04 | 262.536 | 2,088,306 | +3 | 0.08% | 548,256,306 |
| 2022-05-05 | 2022-05-03 | 273.713 | 2,088,303 | +472 | 0.08% | 571,595,277 |
| 2022-05-04 | 2022-04-29 | 291.025 | 2,087,831 | +54 | 0.08% | 607,611,658 |
| 2022-05-03 | 2022-04-28 | 251.579 | 2,087,777 | -8 | 0.08% | 525,241,071 |
| 2022-04-28 | 2022-04-26 | 232.513 | 2,087,785 | -25 | 0.08% | 485,438,076 |
| 2022-04-27 | 2022-04-25 | 220.022 | 2,087,810 | -4 | 0.08% | 459,364,434 |
| 2022-04-26 | 2022-04-22 | 228.350 | 2,087,814 | -12 | 0.08% | 476,751,651 |
| 2022-04-25 | 2022-04-21 | 226.158 | 2,087,826 | +8 | 0.08% | 472,179,013 |
| 2022-04-22 | 2022-04-20 | 241.937 | 2,087,818 | -16 | 0.08% | 505,119,799 |
| 2022-04-21 | 2022-04-19 | 243.471 | 2,087,834 | -18 | 0.08% | 508,326,447 |
| 2022-04-20 | 2022-04-14 | 248.073 | 2,087,852 | +10,768 | 0.08% | 517,939,243 |
| 2022-04-14 | 2022-04-12 | 245.662 | 2,077,084 | +21 | 0.08% | 510,260,974 |
| 2022-04-13 | 2022-04-11 | 236.020 | 2,077,063 | +5 | 0.08% | 490,227,933 |
| 2022-04-12 | 2022-04-08 | 243.690 | 2,077,058 | -1,804 | 0.08% | 506,157,985 |
| 2022-04-11 | 2022-04-07 | 248.949 | 2,078,862 | +4,836 | 0.08% | 517,531,362 |
| 2022-04-06 | 2022-04-01 | 250.922 | 2,074,026 | -1,029 | 0.08% | 520,418,066 |
| 2022-04-04 | 2022-03-31 | 256.400 | 2,075,055 | +9 | 0.08% | 532,044,741 |
| 2022-04-01 | 2022-03-30 | 260.783 | 2,075,046 | +4,876 | 0.08% | 541,137,176 |
| 2022-03-31 | 2022-03-29 | 261.222 | 2,070,170 | -82 | 0.08% | 540,772,934 |
| 2022-03-30 | 2022-03-28 | 246.320 | 2,070,252 | -3,289 | 0.08% | 509,943,670 |
| 2022-03-28 | 2022-03-24 | 264.728 | 2,073,541 | +3,194 | 0.08% | 548,924,029 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,070,347 | +1,076,931 | 0.08% | 571,671,271 |
| 2022-03-23 | 2022-03-21 | 261.879 | 993,416 | +183 | 0.04% | 260,154,736 |
| 2022-03-21 | 2022-03-17 | 278.753 | 993,233 | -42,164 | 0.04% | 276,866,833 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,035,397 | +45,066 | 0.04% | 204,212,392 |
| 2022-03-09 | 2022-03-07 | 270.645 | 990,331 | +3,149 | 0.04% | 268,027,905 |
| 2022-03-08 | 2022-03-04 | 287.519 | 987,182 | -6,297 | 0.04% | 283,833,560 |
| 2022-03-07 | 2022-03-03 | 313.597 | 993,479 | -229 | 0.04% | 311,552,332 |
| 2022-03-01 | 2022-02-25 | 302.202 | 993,708 | +1,461 | 0.04% | 300,300,277 |
| 2022-02-28 | 2022-02-24 | 297.161 | 992,247 | -307 | 0.04% | 294,857,491 |
| 2022-02-25 | 2022-02-23 | 312.282 | 992,554 | +9,126 | 0.04% | 309,957,172 |
| 2022-02-24 | 2022-02-22 | 301.544 | 983,428 | -4,802 | 0.04% | 296,547,102 |
| 2022-02-22 | 2022-02-18 | 314.474 | 988,230 | -46 | 0.04% | 310,772,525 |
| 2022-02-18 | 2022-02-16 | 325.650 | 988,276 | -27,379 | 0.04% | 321,832,382 |
| 2022-02-16 | 2022-02-14 | 317.323 | 1,015,655 | +1,899 | 0.04% | 322,290,463 |
| 2022-02-09 | 2022-02-07 | 320.172 | 1,013,756 | +575 | 0.04% | 324,575,948 |
| 2022-02-07 | 2022-01-31 | 306.365 | 1,013,181 | +229 | 0.04% | 310,403,700 |
| 2022-01-28 | 2022-01-26 | 312.063 | 1,012,952 | +912 | 0.04% | 316,105,125 |
| 2022-01-27 | 2022-01-25 | 307.461 | 1,012,040 | +628 | 0.04% | 311,163,057 |
| 2022-01-20 | 2022-01-18 | 305.708 | 1,011,412 | -107 | 0.04% | 309,196,800 |
| 2022-01-19 | 2022-01-17 | 310.968 | 1,011,519 | -547 | 0.04% | 314,549,588 |
| 2022-01-18 | 2022-01-14 | 314.474 | 1,012,066 | -438 | 0.04% | 318,268,324 |
| 2022-01-14 | 2022-01-12 | 334.416 | 1,012,504 | +2,774 | 0.04% | 338,597,668 |
| 2021-12-30 | 2021-12-28 | 285.766 | 1,009,730 | +7,776 | 0.04% | 288,546,315 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,001,954 | -342 | 0.04% | 286,763,347 |
| 2021-12-23 | 2021-12-21 | 299.572 | 1,002,296 | -913 | 0.04% | 300,259,801 |
| 2021-12-22 | 2021-12-20 | 294.751 | 1,003,209 | -365 | 0.04% | 295,696,637 |
| 2021-12-21 | 2021-12-17 | 307.023 | 1,003,574 | -1,281 | 0.04% | 308,120,233 |
| 2021-12-20 | 2021-12-16 | 318.199 | 1,004,855 | -46 | 0.04% | 319,744,215 |
| 2021-12-15 | 2021-12-13 | 340.333 | 1,004,901 | +1,031 | 0.04% | 342,001,031 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,003,870 | -4,698 | 0.04% | 337,690,262 |
| 2021-12-09 | 2021-12-07 | 336.388 | 1,008,568 | +703 | 0.04% | 339,270,615 |
| 2021-12-08 | 2021-12-06 | 335.293 | 1,007,865 | -1,095 | 0.04% | 337,929,788 |
| 2021-11-29 | 2021-11-25 | 388.326 | 1,008,960 | +1,204 | 0.04% | 391,805,337 |
| 2021-11-26 | 2021-11-24 | 386.134 | 1,007,756 | -356 | 0.04% | 389,129,340 |
| 2021-11-24 | 2021-11-22 | 393.585 | 1,008,112 | +639 | 0.04% | 396,778,195 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,007,473 | +365 | 0.04% | 389,020,064 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,007,108 | +4,848 | 0.04% | 363,718,955 |
| 2021-11-15 | 2021-11-11 | 343.401 | 1,002,260 | +8,625 | 0.04% | 344,177,183 |
| 2021-11-10 | 2021-11-08 | 334.854 | 993,635 | -3,313 | 0.04% | 332,723,071 |
| 2021-11-08 | 2021-11-04 | 354.797 | 996,948 | -320 | 0.04% | 353,713,826 |
| 2021-11-04 | 2021-11-02 | 344.278 | 997,268 | +663 | 0.04% | 343,337,112 |
| 2021-11-03 | 2021-11-01 | 335.731 | 996,605 | +958 | 0.04% | 334,591,195 |
| 2021-10-29 | 2021-10-27 | 342.525 | 995,647 | +1,068 | 0.04% | 341,033,505 |
| 2021-10-27 | 2021-10-25 | 356.112 | 994,579 | +835 | 0.04% | 354,181,058 |
| 2021-10-15 | 2021-10-11 | 341.429 | 993,744 | +1,606 | 0.04% | 339,292,808 |
| 2021-10-11 | 2021-10-07 | 317.761 | 992,138 | +31,322 | 0.04% | 315,262,828 |
| 2021-10-07 | 2021-10-05 | 301.983 | 960,816 | +2,858 | 0.04% | 290,149,699 |
| 2021-10-06 | 2021-10-04 | 300.887 | 957,958 | +925 | 0.04% | 288,236,972 |
| 2021-10-05 | 2021-09-30 | 310.310 | 957,033 | -365 | 0.04% | 296,977,022 |
| 2021-09-29 | 2021-09-27 | 320.391 | 957,398 | -2,746 | 0.04% | 306,741,523 |
| 2021-09-28 | 2021-09-24 | 320.172 | 960,144 | -302 | 0.04% | 307,410,905 |
| 2021-09-24 | 2021-09-21 | 318.638 | 960,446 | +11,600 | 0.04% | 306,034,254 |
| 2021-09-23 | 2021-09-20 | 322.801 | 948,846 | -4,846 | 0.04% | 306,288,830 |
| 2021-09-21 | 2021-09-17 | 336.827 | 953,692 | +45 | 0.04% | 321,228,957 |
| 2021-09-17 | 2021-09-15 | 323.240 | 953,647 | +42 | 0.04% | 308,256,575 |
| 2021-09-16 | 2021-09-14 | 343.620 | 953,605 | +5,658 | 0.04% | 327,677,981 |
| 2021-09-15 | 2021-09-13 | 343.182 | 947,947 | +2,190 | 0.04% | 325,318,301 |
| 2021-09-14 | 2021-09-10 | 351.948 | 945,757 | +5,941 | 0.04% | 332,857,070 |
| 2021-09-13 | 2021-09-09 | 334.416 | 939,816 | -273 | 0.04% | 314,289,628 |
| 2021-09-09 | 2021-09-07 | 347.784 | 940,089 | +1,232 | 0.04% | 326,947,920 |
| 2021-09-08 | 2021-09-06 | 346.688 | 938,857 | +3,678 | 0.04% | 325,490,718 |
| 2021-09-07 | 2021-09-03 | 342.086 | 935,179 | +4,928 | 0.04% | 319,911,852 |
| 2021-09-06 | 2021-09-02 | 345.154 | 930,251 | +5,476 | 0.04% | 321,080,096 |
| 2021-09-03 | 2021-09-01 | 341.210 | 924,775 | +1,597 | 0.04% | 315,542,146 |
| 2021-09-02 | 2021-08-31 | 335.731 | 923,178 | -237 | 0.04% | 309,939,475 |
| 2021-09-01 | 2021-08-30 | 326.965 | 923,415 | -931 | 0.04% | 301,924,551 |
| 2021-08-31 | 2021-08-27 | 333.978 | 924,346 | +24,283 | 0.04% | 308,711,078 |
| 2021-08-30 | 2021-08-26 | 324.993 | 900,063 | +11,855 | 0.04% | 292,514,057 |
| 2021-08-27 | 2021-08-25 | 322.144 | 888,208 | +21,078 | 0.04% | 286,130,857 |
| 2021-08-26 | 2021-08-24 | 306.804 | 867,130 | +22,828 | 0.04% | 266,038,768 |
| 2021-08-24 | 2021-08-20 | 264.509 | 844,302 | +10,153 | 0.03% | 223,325,219 |
| 2021-08-23 | 2021-08-19 | 270.206 | 834,149 | +652 | 0.03% | 225,392,464 |
| 2021-08-20 | 2021-08-18 | 277.657 | 833,497 | +3,012 | 0.03% | 231,426,633 |
| 2021-08-19 | 2021-08-17 | 273.932 | 830,485 | +20,005 | 0.03% | 227,496,378 |
| 2021-08-17 | 2021-08-13 | 300.229 | 810,480 | -1,369 | 0.03% | 243,329,941 |
| 2021-08-16 | 2021-08-12 | 302.640 | 811,849 | +5,567 | 0.03% | 245,697,999 |
| 2021-08-13 | 2021-08-11 | 308.557 | 806,282 | +11,864 | 0.03% | 248,783,916 |
| 2021-08-12 | 2021-08-10 | 312.502 | 794,418 | +36,960 | 0.03% | 248,256,874 |
| 2021-08-11 | 2021-08-09 | 299.572 | 757,458 | +1,186 | 0.03% | 226,913,196 |
| 2021-08-09 | 2021-08-05 | 299.791 | 756,272 | +5,912 | 0.03% | 226,723,637 |
| 2021-08-06 | 2021-08-04 | 303.955 | 750,360 | -45 | 0.03% | 228,075,595 |
| 2021-08-05 | 2021-08-03 | 302.202 | 750,405 | +40,867 | 0.03% | 226,773,690 |
| 2021-08-04 | 2021-08-02 | 303.736 | 709,538 | +1,232 | 0.03% | 215,512,056 |
| 2021-08-02 | 2021-07-29 | 310.310 | 708,306 | +2,920 | 0.03% | 219,794,517 |
| 2021-07-30 | 2021-07-28 | 275.028 | 705,386 | +34,635 | 0.03% | 194,000,676 |
| 2021-07-29 | 2021-07-27 | 265.166 | 670,751 | +11,111 | 0.03% | 177,860,447 |
| 2021-07-28 | 2021-07-26 | 292.778 | 659,640 | +1,294 | 0.03% | 193,128,391 |
| 2021-07-21 | 2021-07-19 | 317.323 | 658,346 | -730 | 0.03% | 208,908,179 |
| 2021-07-14 | 2021-07-12 | 308.338 | 659,076 | +14,033 | 0.03% | 203,218,048 |
| 2021-07-12 | 2021-07-08 | 303.078 | 645,043 | -46 | 0.03% | 195,498,544 |
| 2021-07-09 | 2021-07-07 | 314.474 | 645,089 | +829 | 0.03% | 202,863,642 |
| 2021-07-08 | 2021-07-06 | 321.267 | 644,260 | -1,826 | 0.03% | 206,979,732 |
| 2021-07-06 | 2021-07-02 | 329.595 | 646,086 | +10,158 | 0.03% | 212,946,667 |
| 2021-07-05 | 2021-06-30 | 334.635 | 635,928 | -45,632 | 0.03% | 212,803,940 |
| 2021-06-29 | 2021-06-25 | 323.240 | 681,560 | +5,436 | 0.03% | 220,307,253 |
| 2021-06-28 | 2021-06-24 | 313.597 | 676,124 | +5,779 | 0.03% | 212,030,661 |
| 2021-06-25 | 2021-06-23 | 313.378 | 670,345 | +45,860 | 0.03% | 210,071,479 |
| 2021-06-24 | 2021-06-22 | 305.489 | 624,485 | +73,284 | 0.03% | 190,773,245 |
| 2021-06-23 | 2021-06-21 | 306.804 | 551,201 | +52,252 | 0.02% | 169,110,554 |
| 2021-06-22 | 2021-06-18 | 313.816 | 498,949 | +76,223 | 0.02% | 156,578,402 |
| 2021-06-21 | 2021-06-17 | 303.078 | 422,726 | +14,529 | 0.02% | 128,119,083 |
| 2021-06-18 | 2021-06-16 | 300.010 | 408,197 | +43,410 | 0.02% | 122,463,294 |
| 2021-06-17 | 2021-06-15 | 302.421 | 364,787 | +85,191 | 0.01% | 110,319,204 |
| 2021-06-15 | 2021-06-10 | 310.529 | 279,596 | +10,523 | 0.01% | 86,822,740 |
| 2021-06-11 | 2021-06-09 | 308.338 | 269,073 | +14,319 | 0.01% | 82,965,379 |
| 2021-06-09 | 2021-06-07 | 316.884 | 254,754 | +9,846 | 0.01% | 80,727,590 |
| 2021-06-07 | 2021-06-03 | 324.116 | 244,908 | +1,058 | 0.01% | 79,378,672 |
| 2021-06-03 | 2021-06-01 | 326.308 | 243,850 | +9,749 | 0.01% | 79,570,143 |
| 2021-06-02 | 2021-05-31 | 319.076 | 234,101 | +8,871 | 0.01% | 74,695,996 |
| 2021-06-01 | 2021-05-28 | 309.434 | 225,230 | -730 | 0.01% | 69,693,715 |
| 2021-05-31 | 2021-05-27 | 311.625 | 225,960 | +55,314 | 0.01% | 70,414,783 |
| 2021-05-27 | 2021-05-25 | 312.282 | 170,646 | +9,675 | 0.01% | 53,289,747 |
| 2021-05-25 | 2021-05-21 | 316.446 | 160,971 | +27,222 | 0.01% | 50,938,660 |
| 2021-05-24 | 2021-05-20 | 307.680 | 133,749 | +3,468 | 0.01% | 41,151,942 |
| 2021-05-21 | 2021-05-18 | 296.723 | 130,281 | +6,024 | 0.01% | 38,657,381 |
| 2021-05-14 | 2021-05-12 | 313.816 | 124,257 | +1,679 | 0.01% | 38,993,890 |
| 2021-05-13 | 2021-05-11 | 298.257 | 122,578 | +15,278 | 0.01% | 36,559,760 |
| 2021-05-10 | 2021-05-06 | 323.678 | 107,300 | +11,344 | 0.00% | 34,730,649 |
| 2021-05-07 | 2021-05-05 | 324.335 | 95,956 | +2,829 | 0.00% | 31,121,931 |
| 2021-05-06 | 2021-05-04 | 329.595 | 93,127 | +7,593 | 0.00% | 30,694,187 |
| 2021-05-05 | 2021-05-03 | 327.403 | 85,534 | +8,520 | 0.00% | 28,004,128 |
| 2021-05-03 | 2021-04-29 | 336.388 | 77,014 | +6,507 | 0.00% | 25,906,619 |
| 2021-04-29 | 2021-04-27 | 326.527 | 70,507 | -136 | 0.00% | 23,022,431 |
| 2021-04-28 | 2021-04-26 | 327.842 | 70,643 | +1,168 | 0.00% | 23,159,726 |
| 2021-04-23 | 2021-04-21 | 314.693 | 69,475 | -274 | 0.00% | 21,863,298 |
| 2021-04-22 | 2021-04-20 | 326.527 | 69,749 | +3,614 | 0.00% | 22,774,924 |
| 2021-04-20 | 2021-04-16 | 332.006 | 66,135 | -1,095 | 0.00% | 21,957,186 |
| 2021-04-15 | 2021-04-13 | 326.965 | 67,230 | -183 | 0.00% | 21,981,869 |
| 2021-04-13 | 2021-04-09 | 346.250 | 67,413 | +6,845 | 0.00% | 23,341,750 |
| 2021-04-09 | 2021-04-07 | 355.454 | 60,568 | +1,004 | 0.00% | 21,529,144 |
| 2021-04-08 | 2021-04-01 | 368.384 | 59,564 | +867 | 0.00% | 21,942,406 |
| 2021-04-01 | 2021-03-30 | 349.537 | 58,697 | -2,738 | 0.00% | 20,516,783 |
| 2021-03-31 | 2021-03-29 | 343.401 | 61,435 | +2,727 | 0.00% | 21,096,846 |
| 2021-03-29 | 2021-03-25 | 337.265 | 58,708 | -251 | 0.00% | 19,800,155 |
| 2021-03-23 | 2021-03-19 | 357.646 | 58,959 | -183 | 0.00% | 21,086,424 |
| 2021-03-17 | 2021-03-15 | 353.044 | 59,142 | -36 | 0.00% | 20,879,699 |
| 2021-03-16 | 2021-03-12 | 376.273 | 59,178 | -55 | 0.00% | 22,267,079 |
| 2021-03-10 | 2021-03-08 | 368.384 | 59,233 | -1,149 | 0.00% | 21,820,471 |
| 2021-03-09 | 2021-03-05 | 391.613 | 60,382 | -45 | 0.00% | 23,646,383 |
| 2021-03-05 | 2021-03-03 | 413.966 | 60,427 | -46 | 0.00% | 25,014,722 |
| 2021-03-04 | 2021-03-02 | 413.966 | 60,473 | -46 | 0.00% | 25,033,764 |
| 2021-03-02 | 2021-02-26 | 394.462 | 60,519 | +92 | 0.00% | 23,872,447 |
| 2021-03-01 | 2021-02-25 | 414.185 | 60,427 | +730 | 0.00% | 25,027,964 |
| 2021-02-25 | 2021-02-23 | 426.238 | 59,697 | -14,329 | 0.00% | 25,445,137 |
| 2021-02-24 | 2021-02-22 | 432.812 | 74,026 | +9,127 | 0.00% | 32,039,377 |
| 2021-02-23 | 2021-02-19 | 449.906 | 64,899 | +1,095 | 0.00% | 29,198,439 |
| 2021-02-22 | 2021-02-18 | 453.193 | 63,804 | -46 | 0.00% | 28,915,528 |
| 2021-02-19 | 2021-02-17 | 456.699 | 63,850 | -13,322 | 0.00% | 29,160,254 |
| 2021-02-18 | 2021-02-16 | 429.087 | 77,172 | -1,658 | 0.00% | 33,113,503 |
| 2021-02-16 | 2021-02-09 | 402.132 | 78,830 | -91 | 0.00% | 31,700,074 |
| 2021-02-10 | 2021-02-08 | 402.570 | 78,921 | -460 | 0.00% | 31,771,258 |
| 2021-02-05 | 2021-02-03 | 413.747 | 79,381 | -4,107 | 0.00% | 32,843,636 |
| 2021-02-02 | 2021-01-29 | 378.903 | 83,488 | -547 | 0.00% | 31,633,827 |
| 2021-01-25 | 2021-01-21 | 405.419 | 84,035 | -6,389 | 0.00% | 34,069,410 |
| 2021-01-22 | 2021-01-20 | 399.064 | 90,424 | -1,825 | 0.00% | 36,084,969 |
| 2021-01-19 | 2021-01-15 | 383.943 | 92,249 | -46 | 0.00% | 35,418,360 |
| 2021-01-07 | 2021-01-05 | 371.233 | 92,295 | +639 | 0.00% | 34,262,911 |
| 2021-01-05 | 2020-12-31 | 374.739 | 91,656 | -91 | 0.00% | 34,347,070 |
| 2020-12-17 | 2020-12-15 | 335.731 | 91,747 | +91 | 0.00% | 30,802,312 |
| 2020-12-16 | 2020-12-14 | 345.373 | 91,656 | +913 | 0.00% | 31,655,545 |
| 2020-12-14 | 2020-12-10 | 349.537 | 90,743 | -913 | 0.00% | 31,718,052 |
| 2020-12-11 | 2020-12-09 | 351.948 | 91,656 | +1,688 | 0.00% | 32,258,125 |
| 2020-12-02 | 2020-11-30 | 371.013 | 89,968 | +46 | 0.00% | 33,379,337 |
| 2020-11-30 | 2020-11-26 | 378.903 | 89,922 | -274 | 0.00% | 34,071,687 |
| 2020-11-27 | 2020-11-25 | 375.835 | 90,196 | -274 | 0.00% | 33,898,781 |
| 2020-11-20 | 2020-11-18 | 372.547 | 90,470 | -91 | 0.00% | 33,704,368 |
| 2020-11-17 | 2020-11-13 | 381.752 | 90,561 | -182 | 0.00% | 34,571,804 |
| 2020-11-16 | 2020-11-12 | 353.920 | 90,743 | +273 | 0.00% | 32,115,770 |
| 2020-11-13 | 2020-11-11 | 328.718 | 90,470 | +13,690 | 0.00% | 29,739,149 |
| 2020-11-12 | 2020-11-10 | 362.028 | 76,780 | +38,331 | 0.00% | 27,796,546 |
| 2020-11-11 | 2020-11-09 | 396.873 | 38,449 | -46 | 0.00% | 15,259,355 |
| 2020-11-10 | 2020-11-06 | 392.490 | 38,495 | -46 | 0.00% | 15,108,891 |
| 2020-10-27 | 2020-10-22 | 353.920 | 38,541 | -136 | 0.00% | 13,640,434 |
| 2020-10-21 | 2020-10-19 | 347.346 | 38,677 | -457 | 0.00% | 13,434,290 |
| 2020-10-15 | 2020-10-12 | 347.127 | 39,134 | +913 | 0.00% | 13,584,451 |
| 2020-09-30 | 2020-09-28 | 317.761 | 38,221 | -228 | 0.00% | 12,145,146 |
| 2020-09-22 | 2020-09-18 | 319.733 | 38,449 | -228 | 0.00% | 12,293,429 |
| 2020-09-14 | 2020-09-10 | 323.240 | 38,677 | +319 | 0.00% | 12,501,942 |
| 2020-09-11 | 2020-09-09 | 323.897 | 38,358 | +1,442 | 0.00% | 12,424,047 |
| 2020-09-03 | 2020-09-01 | 338.799 | 36,916 | -913 | 0.00% | 12,507,105 |
| 2020-09-02 | 2020-08-31 | 340.333 | 37,829 | +46 | 0.00% | 12,874,459 |
| 2020-08-31 | 2020-08-27 | 346.907 | 37,783 | +46 | 0.00% | 13,107,203 |
| 2020-08-17 | 2020-08-13 | 267.796 | 37,737 | -274 | 0.00% | 10,105,813 |
| 2020-08-13 | 2020-08-11 | 265.604 | 38,011 | +45 | 0.00% | 10,095,890 |
| 2020-08-06 | 2020-08-04 | 276.123 | 37,966 | +46 | 0.00% | 10,483,301 |
| 2020-08-04 | 2020-07-31 | 263.851 | 37,920 | +46 | 0.00% | 10,005,240 |
| 2020-07-31 | 2020-07-29 | 262.756 | 37,874 | -183 | 0.00% | 9,951,603 |
| 2020-07-23 | 2020-07-21 | 278.534 | 38,057 | -456 | 0.00% | 10,600,169 |
| 2020-07-21 | 2020-07-17 | 263.632 | 38,513 | -46 | 0.00% | 10,153,264 |
| 2020-07-20 | 2020-07-16 | 257.496 | 38,559 | -912 | 0.00% | 9,928,790 |
| 2020-07-08 | 2020-07-06 | 268.234 | 39,471 | -4,290 | 0.00% | 10,587,471 |
| 2020-07-06 | 2020-07-02 | 258.373 | 43,761 | +46 | 0.00% | 11,306,644 |
| 2020-07-02 | 2020-06-29 | 251.798 | 43,715 | -46 | 0.00% | 11,007,361 |
| 2020-06-30 | 2020-06-26 | 256.839 | 43,761 | -45 | 0.00% | 11,239,514 |
| 2020-06-29 | 2020-06-24 | 257.277 | 43,806 | -92 | 0.00% | 11,270,271 |
| 2020-06-26 | 2020-06-23 | 252.017 | 43,898 | -91 | 0.00% | 11,063,060 |
| 2020-06-23 | 2020-06-19 | 255.962 | 43,989 | -639 | 0.00% | 11,259,513 |
| 2020-06-22 | 2020-06-18 | 256.400 | 44,628 | 0.00% | 11,442,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy