History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 12,056,471 +0 0.42% 1,589,042,878
2025-10-13 2025-10-09 135.700 12,056,471 +0 0.42% 1,636,063,115
2025-10-10 2025-10-08 135.600 12,056,471 +24,310 0.42% 1,634,857,468
2025-10-09 2025-10-06 137.200 12,032,161 +49,627 0.42% 1,650,812,489
2025-10-08 2025-10-03 140.200 11,982,534 +95,063 0.42% 1,679,951,267
2025-10-06 2025-10-02 142.800 11,887,471 -147,113 0.41% 1,697,530,859
2025-10-03 2025-09-30 138.500 12,034,584 -6,648 0.42% 1,666,789,884
2025-10-02 2025-09-29 136.600 12,041,232 -121,958 0.42% 1,644,832,291
2025-09-30 2025-09-26 132.500 12,163,190 -184,407 0.42% 1,611,622,675
2025-09-29 2025-09-25 137.600 12,347,597 -541,325 0.43% 1,699,029,347
2025-09-26 2025-09-24 133.000 12,888,922 +2,715 0.45% 1,714,226,626
2025-09-25 2025-09-23 128.300 12,886,207 -1,880 0.45% 1,653,300,358
2025-09-24 2025-09-22 134.200 12,888,087 -4,406 0.45% 1,729,581,275
2025-09-23 2025-09-19 138.800 12,892,493 -4,434 0.45% 1,789,478,028
2025-09-22 2025-09-18 134.300 12,896,927 +29,155 0.45% 1,732,057,296
2025-09-19 2025-09-17 136.700 12,867,772 +122,273 0.45% 1,759,024,432
2025-09-18 2025-09-16 130.000 12,745,499 -21,654 0.44% 1,656,914,870
2025-09-17 2025-09-15 131.700 12,767,153 -26,694 0.45% 1,681,434,050
2025-09-16 2025-09-12 131.700 12,793,847 +71,004 0.45% 1,684,949,650
2025-09-15 2025-09-11 129.800 12,722,843 +6,641 0.44% 1,651,425,021
2025-09-12 2025-09-10 132.100 12,716,202 -102,200 0.44% 1,679,810,284
2025-09-11 2025-09-09 127.500 12,818,402 -127,880 0.45% 1,634,346,255
2025-09-10 2025-09-08 123.400 12,946,282 -6,100 0.45% 1,597,571,199
2025-09-09 2025-09-05 122.100 12,952,382 +29,340 0.45% 1,581,485,842
2025-09-08 2025-09-04 119.800 12,923,042 +2,305 0.45% 1,548,180,432
2025-09-05 2025-09-03 120.700 12,920,737 -8,872 0.45% 1,559,532,956
2025-09-04 2025-09-02 119.600 12,929,609 -6,977 0.45% 1,546,381,236
2025-09-03 2025-09-01 121.400 12,936,586 -206,262 0.45% 1,570,501,540
2025-09-02 2025-08-29 117.800 13,142,848 -638,541 0.46% 1,548,227,494
2025-09-01 2025-08-28 115.200 13,781,389 -122,784 0.48% 1,587,616,013
2025-08-29 2025-08-27 121.300 13,904,173 +35,731 0.49% 1,686,576,185
2025-08-28 2025-08-26 124.400 13,868,442 +37,400 0.48% 1,725,234,185
2025-08-27 2025-08-25 126.600 13,831,042 -121,231 0.48% 1,751,009,917
2025-08-26 2025-08-22 121.400 13,952,273 +117,460 0.49% 1,693,805,942
2025-08-25 2025-08-21 121.100 13,834,813 +27,916 0.48% 1,675,395,854
2025-08-22 2025-08-20 122.500 13,806,897 +52,966 0.48% 1,691,344,882
2025-08-21 2025-08-19 123.300 13,753,931 -414 0.48% 1,695,859,692
2025-08-20 2025-08-18 124.000 13,754,345 -20,251 0.48% 1,705,538,780
2025-08-19 2025-08-15 120.800 13,774,596 +36,792 0.48% 1,663,971,197
2025-08-18 2025-08-14 125.100 13,737,804 -5,827 0.48% 1,718,599,280
2025-08-15 2025-08-13 127.400 13,743,631 -283,011 0.48% 1,750,938,589
2025-08-14 2025-08-12 122.700 14,026,642 -41,867 0.49% 1,721,068,973
2025-08-13 2025-08-11 122.300 14,068,509 +154,522 0.49% 1,720,578,651
2025-08-12 2025-08-08 122.900 13,913,987 +74,710 0.49% 1,710,029,002
2025-08-11 2025-08-07 124.700 13,839,277 -42,150 0.48% 1,725,757,842
2025-08-08 2025-08-06 122.600 13,881,427 -2,858 0.48% 1,701,862,950
2025-08-07 2025-08-05 123.000 13,884,285 -8,635 0.48% 1,707,767,055
2025-08-06 2025-08-04 123.000 13,892,920 +28,870 0.48% 1,708,829,160
2025-08-05 2025-08-01 122.700 13,864,050 -263 0.48% 1,701,118,935
2025-08-04 2025-07-31 122.900 13,864,313 +366,724 0.48% 1,703,924,068
2025-08-01 2025-07-30 126.900 13,497,589 -506,532 0.47% 1,712,844,044
2025-07-31 2025-07-29 130.400 14,004,121 +60,640 0.49% 1,826,137,378
2025-07-30 2025-07-28 131.200 13,943,481 +141,800 0.49% 1,829,384,707
2025-07-29 2025-07-25 130.500 13,801,681 +436,585 0.48% 1,801,119,370
2025-07-28 2025-07-24 133.300 13,365,096 -14,050 0.47% 1,781,567,297
2025-07-25 2025-07-23 134.100 13,379,146 -124,493 0.47% 1,794,143,479
2025-07-24 2025-07-22 130.500 13,503,639 -1,249 0.47% 1,762,224,890
2025-07-23 2025-07-21 130.900 13,504,888 -47,874 0.47% 1,767,789,839
2025-07-22 2025-07-18 128.200 13,552,762 -36,064 0.47% 1,737,464,088
2025-07-21 2025-07-17 124.500 13,588,826 +28,214 0.47% 1,691,808,837
2025-07-18 2025-07-16 124.700 13,560,612 +259,168 0.47% 1,691,008,316
2025-07-17 2025-07-15 125.000 13,301,444 +54,996 0.46% 1,662,680,500
2025-07-16 2025-07-14 122.400 13,246,448 +16,570 0.46% 1,621,365,235
2025-07-15 2025-07-11 123.300 13,229,878 +16,446 0.46% 1,631,243,957
2025-07-14 2025-07-10 123.600 13,213,432 -1,253,922 0.46% 1,633,180,195
2025-07-11 2025-07-09 125.300 14,467,354 -5,127 0.50% 1,812,759,456
2025-07-10 2025-07-08 127.700 14,472,481 +1,724 0.51% 1,848,135,824
2025-07-09 2025-07-07 124.800 14,470,757 +56,565 0.51% 1,805,950,474
2025-07-08 2025-07-04 124.200 14,414,192 +127,700 0.50% 1,790,242,646
2025-07-07 2025-07-03 125.300 14,286,492 +221,672 0.50% 1,790,097,448
2025-07-04 2025-07-02 128.000 14,064,820 -9,862 0.49% 1,800,296,960
2025-07-03 2025-06-30 127.900 14,074,682 +46,627 0.49% 1,800,151,828
2025-07-02 2025-06-27 130.300 14,028,055 -11,890 0.49% 1,827,855,567
2025-06-30 2025-06-26 130.100 14,039,945 +13,899 0.49% 1,826,596,844
2025-06-27 2025-06-25 129.800 14,026,046 -69,702 0.49% 1,820,580,771
2025-06-26 2025-06-24 126.600 14,095,748 -42,405 0.49% 1,784,521,697
2025-06-25 2025-06-23 124.800 14,138,153 +108,427 0.49% 1,764,441,494
2025-06-24 2025-06-20 125.600 14,029,726 +60,839 0.49% 1,762,133,586
2025-06-23 2025-06-19 124.700 13,968,887 +118,698 0.49% 1,741,920,209
2025-06-20 2025-06-18 129.400 13,850,189 -40,842 0.48% 1,792,214,457
2025-06-19 2025-06-17 131.500 13,891,031 -54,194 0.48% 1,826,670,576
2025-06-18 2025-06-16 130.900 13,945,225 -1,300 0.49% 1,825,429,952
2025-06-17 2025-06-13 129.800 13,946,525 +41,462 0.49% 1,810,258,945
2025-06-16 2025-06-12 131.400 13,905,063 +47,475 0.49% 1,827,125,278
2025-06-13 2025-06-11 133.900 13,857,588 +24,280 0.48% 1,855,531,033
2025-06-12 2025-06-10 131.900 13,833,308 +2,020 0.48% 1,824,613,325
2025-06-11 2025-06-09 134.000 13,831,288 -65,370 0.48% 1,853,392,592
2025-06-10 2025-06-06 128.700 13,896,658 +6,118 0.49% 1,788,499,885
2025-06-09 2025-06-05 130.600 13,890,540 -10,260 0.48% 1,814,104,524
2025-06-06 2025-06-04 128.700 13,900,800 +65,176 0.49% 1,789,032,960
2025-06-05 2025-06-03 128.600 13,835,624 +34,070 0.48% 1,779,261,246
2025-06-04 2025-06-02 128.600 13,801,554 -3,300 0.48% 1,774,879,844
2025-06-03 2025-05-30 128.900 13,804,854 +55,735 0.48% 1,779,445,681
2025-06-02 2025-05-29 131.800 13,749,119 -14,360 0.48% 1,812,133,884
2025-05-30 2025-05-28 126.500 13,763,479 +11,714 0.48% 1,741,080,094
2025-05-29 2025-05-27 128.300 13,751,765 +78,173 0.48% 1,764,351,450
2025-05-28 2025-05-26 129.600 13,673,592 -5,268 0.48% 1,772,097,523
2025-05-27 2025-05-23 131.900 13,678,860 +70,591 0.48% 1,804,241,634
2025-05-26 2025-05-22 132.500 13,608,269 +17,390 0.47% 1,803,095,642
2025-05-23 2025-05-21 134.500 13,590,879 +3,025,150 0.47% 1,827,973,226
2025-05-22 2025-05-20 133.500 10,565,729 +4,590 0.37% 1,410,524,822
2025-05-21 2025-05-19 130.400 10,561,139 +18,654 0.37% 1,377,172,526
2025-05-20 2025-05-16 131.800 10,542,485 +39,304 0.37% 1,389,499,523
2025-05-19 2025-05-15 135.400 10,503,181 +28,647 0.37% 1,422,130,707
2025-05-16 2025-05-14 141.600 10,474,534 -74,224 0.37% 1,483,194,014
2025-05-15 2025-05-13 137.000 10,548,758 -12,875 0.37% 1,445,179,846
2025-05-14 2025-05-12 139.900 10,561,633 +2,868,514 0.37% 1,477,572,457
2025-05-13 2025-05-09 131.500 7,693,119 -10,133 0.27% 1,011,645,148
2025-05-12 2025-05-08 131.600 7,703,252 -15,028 0.27% 1,013,747,963
2025-05-09 2025-05-07 130.900 7,718,280 +13,853 0.27% 1,010,322,852
2025-05-08 2025-05-06 131.500 7,704,427 +100,334 0.27% 1,013,132,150
2025-05-07 2025-05-02 132.100 7,604,093 +20,562 0.27% 1,004,500,685
2025-05-06 2025-04-30 127.900 7,583,531 +74,791 0.26% 969,933,615
2025-05-02 2025-04-29 128.900 7,508,740 +501,353 0.26% 967,876,586
2025-04-30 2025-04-28 126.500 7,007,387 -17,194 0.24% 886,434,456
2025-04-29 2025-04-25 123.800 7,024,581 -22,480 0.25% 869,643,128
2025-04-28 2025-04-24 124.200 7,047,061 +206,426 0.25% 875,244,976
2025-04-25 2025-04-23 132.400 6,840,635 +435,889 0.24% 905,700,074
2025-04-24 2025-04-22 130.400 6,404,746 +319,294 0.22% 835,178,878
2025-04-23 2025-04-17 139.200 6,085,452 -60,045 0.21% 847,094,918
2025-04-22 2025-04-16 138.400 6,145,497 +4,211 0.21% 850,536,785
2025-04-17 2025-04-15 146.500 6,141,286 +2,515 0.21% 899,698,399
2025-04-16 2025-04-14 146.600 6,138,771 +22,560 0.21% 899,943,829
2025-04-15 2025-04-11 143.100 6,116,211 -17,163 0.21% 875,229,794
2025-04-14 2025-04-10 141.700 6,133,374 -45,145 0.21% 869,099,096
2025-04-11 2025-04-09 136.700 6,178,519 -37,690 0.22% 844,603,547
2025-04-10 2025-04-08 137.600 6,216,209 -7,565 0.22% 855,350,358
2025-04-09 2025-04-07 126.400 6,223,774 +141,783 0.22% 786,685,034
2025-04-08 2025-04-03 157.493 6,081,991 +60,814 0.21% 957,871,883
2025-04-07 2025-04-02 166.112 6,021,177 +147,332 0.21% 1,000,187,713
2025-04-03 2025-04-01 165.393 5,873,845 +4,487 0.21% 971,495,497
2025-04-02 2025-03-31 164.983 5,869,358 +17,364 0.21% 968,344,559
2025-04-01 2025-03-28 168.677 5,851,994 -50,451 0.21% 987,095,013
2025-03-31 2025-03-27 168.882 5,902,445 -1,526 0.21% 996,816,119
2025-03-28 2025-03-26 168.369 5,903,971 +1,765 0.21% 994,045,054
2025-03-27 2025-03-25 165.393 5,902,206 -27,007 0.21% 976,186,221
2025-03-26 2025-03-24 170.934 5,929,213 -56,299 0.21% 1,013,503,660
2025-03-25 2025-03-21 167.138 5,985,512 -331 0.21% 1,000,404,560
2025-03-24 2025-03-20 171.857 5,985,843 +17,572 0.21% 1,028,711,051
2025-03-21 2025-03-19 180.784 5,968,271 -61,514 0.21% 1,078,965,880
2025-03-20 2025-03-18 182.528 6,029,785 -38,361 0.22% 1,100,603,900
2025-03-19 2025-03-17 173.396 6,068,146 -12,115 0.22% 1,052,194,430
2025-03-18 2025-03-14 169.908 6,080,261 +94,886 0.22% 1,033,084,455
2025-03-17 2025-03-13 161.289 5,985,375 -3,662 0.21% 965,377,515
2025-03-14 2025-03-12 160.776 5,989,037 -465,434 0.21% 962,895,739
2025-03-13 2025-03-11 164.265 6,454,471 +22,037 0.23% 1,060,242,620
2025-03-12 2025-03-10 166.522 6,432,434 +17,511 0.23% 1,071,142,203
2025-03-11 2025-03-07 174.525 6,414,923 -32,617 0.23% 1,119,564,280
2025-03-10 2025-03-06 183.656 6,447,540 -1,232 0.23% 1,184,132,629
2025-03-07 2025-03-05 169.395 6,448,772 -4,386 0.23% 1,092,389,125
2025-03-06 2025-03-04 164.367 6,453,158 -2,748 0.23% 1,060,689,043
2025-03-05 2025-03-03 163.136 6,455,906 -3,530 0.23% 1,053,192,105
2025-03-04 2025-02-28 164.778 6,459,436 +19,925 0.23% 1,064,371,931
2025-03-03 2025-02-27 171.550 6,439,511 +2,838 0.23% 1,104,695,118
2025-02-28 2025-02-26 172.473 6,436,673 -26,451 0.23% 1,110,151,965
2025-02-27 2025-02-25 159.032 6,463,124 +37,103 0.23% 1,027,844,600
2025-02-26 2025-02-24 165.291 6,426,021 -12,369 0.23% 1,062,162,473
2025-02-25 2025-02-21 165.804 6,438,390 -41,481 0.23% 1,067,509,894
2025-02-24 2025-02-20 157.698 6,479,871 -6,160 0.23% 1,021,864,943
2025-02-21 2025-02-19 158.211 6,486,031 +7,992 0.23% 1,026,163,744
2025-02-20 2025-02-18 160.674 6,478,039 +22,488 0.23% 1,040,851,059
2025-02-19 2025-02-17 161.187 6,455,551 +13,342 0.23% 1,040,549,569
2025-02-18 2025-02-14 167.240 6,442,209 -29,536 0.23% 1,077,396,814
2025-02-17 2025-02-13 155.441 6,471,745 -65 0.23% 1,005,975,264
2025-02-14 2025-02-12 160.161 6,471,810 -8,986 0.23% 1,036,530,138
2025-02-13 2025-02-11 162.623 6,480,796 -229 0.23% 1,053,927,872
2025-02-12 2025-02-10 165.701 6,481,025 -73,507 0.23% 1,073,913,979
2025-02-11 2025-02-07 161.187 6,554,532 +4,347 0.23% 1,056,503,999
2025-02-10 2025-02-06 161.802 6,550,185 +4,128 0.23% 1,059,835,669
2025-02-07 2025-02-05 160.571 6,546,057 +2,407 0.23% 1,051,108,134
2025-02-06 2025-02-04 166.317 6,543,650 -30,839 0.23% 1,088,319,346
2025-02-05 2025-02-03 155.852 6,574,489 +15,154 0.24% 1,024,644,113
2025-02-04 2025-01-28 160.982 6,559,335 -6,094 0.23% 1,055,932,186
2025-02-03 2025-01-24 159.750 6,565,429 -6,387 0.24% 1,048,829,741
2025-01-27 2025-01-23 155.133 6,571,816 -767 0.24% 1,019,507,580
2025-01-24 2025-01-22 155.544 6,572,583 -3,381 0.24% 1,022,323,992
2025-01-23 2025-01-21 162.521 6,575,964 -41,627 0.24% 1,068,729,695
2025-01-22 2025-01-20 161.495 6,617,591 -19,953 0.24% 1,068,705,200
2025-01-21 2025-01-17 150.516 6,637,544 -9,141 0.24% 999,058,224
2025-01-20 2025-01-16 143.745 6,646,685 -5,067 0.24% 955,424,788
2025-01-17 2025-01-15 140.667 6,651,752 -7,213 0.24% 935,678,771
2025-01-16 2025-01-14 139.435 6,658,965 -133 0.24% 928,494,769
2025-01-15 2025-01-13 132.356 6,659,098 +11,385 0.24% 881,370,254
2025-01-14 2025-01-10 134.305 6,647,713 +6,897 0.24% 892,822,611
2025-01-13 2025-01-09 136.665 6,640,816 +119 0.24% 907,567,519
2025-01-10 2025-01-08 138.820 6,640,697 +7,037 0.24% 921,859,496
2025-01-09 2025-01-07 138.512 6,633,660 +11,453 0.24% 918,840,754
2025-01-08 2025-01-06 139.230 6,622,207 +9,280 0.24% 922,010,511
2025-01-07 2025-01-03 137.691 6,612,927 +502 0.24% 910,541,022
2025-01-06 2025-01-02 135.947 6,612,425 +71,635 0.24% 898,938,353
2025-01-03 2024-12-31 139.538 6,540,790 -143,476 0.23% 912,688,097
2025-01-02 2024-12-27 139.435 6,684,266 -771 0.24% 932,022,621
2024-12-30 2024-12-24 144.565 6,685,037 -3,758 0.25% 966,424,833
2024-12-27 2024-12-20 140.974 6,688,795 -12,716 0.25% 942,948,319
2024-12-23 2024-12-19 145.386 6,701,511 -751 0.25% 974,307,078
2024-12-20 2024-12-18 147.746 6,702,262 +728 0.25% 990,232,476
2024-12-19 2024-12-17 145.899 6,701,534 -67,231 0.25% 977,748,355
2024-12-18 2024-12-16 147.746 6,768,765 -3,327 0.25% 1,000,058,029
2024-12-17 2024-12-13 148.156 6,772,092 -2,342 0.25% 1,003,328,884
2024-12-16 2024-12-12 151.645 6,774,434 +746 0.25% 1,027,308,124
2024-12-13 2024-12-11 152.876 6,773,688 -6,083 0.25% 1,035,534,875
2024-12-12 2024-12-10 157.288 6,779,771 -21,248 0.25% 1,066,376,221
2024-12-11 2024-12-09 156.159 6,801,019 -2,153 0.25% 1,062,042,540
2024-12-10 2024-12-06 150.414 6,803,172 +2,088 0.25% 1,023,289,914
2024-12-09 2024-12-05 145.899 6,801,084 -7,417 0.25% 992,272,619
2024-12-06 2024-12-04 146.104 6,808,501 -3,003 0.25% 994,751,877
2024-12-05 2024-12-03 149.080 6,811,504 +1,647 0.25% 1,015,457,853
2024-12-04 2024-12-02 151.132 6,809,857 -34,401 0.25% 1,029,186,335
2024-12-03 2024-11-29 147.541 6,844,258 -61,534 0.25% 1,009,807,357
2024-12-02 2024-11-28 145.899 6,905,792 -59,972 0.25% 1,007,549,431
2024-11-29 2024-11-27 146.310 6,965,764 +3,577 0.26% 1,019,158,086
2024-11-28 2024-11-26 139.333 6,962,187 +922 0.26% 970,060,289
2024-11-27 2024-11-25 136.768 6,961,265 +65,379 0.26% 952,075,936
2024-11-26 2024-11-22 141.077 6,895,886 -1,531 0.25% 972,850,360
2024-11-25 2024-11-21 141.487 6,897,417 -7,342 0.25% 975,897,087
2024-11-22 2024-11-20 141.077 6,904,759 -2,285 0.25% 974,102,135
2024-11-21 2024-11-19 140.769 6,907,044 -57,779 0.25% 972,298,479
2024-11-20 2024-11-18 140.974 6,964,823 +12,718 0.26% 981,861,179
2024-11-19 2024-11-15 136.049 6,952,105 +6,175 0.26% 945,830,075
2024-11-18 2024-11-14 138.614 6,945,930 +5,591 0.26% 962,806,522
2024-11-15 2024-11-13 145.489 6,940,339 +3,867 0.25% 1,009,741,456
2024-11-14 2024-11-12 147.849 6,936,472 -214 0.25% 1,025,547,761
2024-11-13 2024-11-11 155.646 6,936,686 -24,033 0.25% 1,079,669,639
2024-11-12 2024-11-08 159.340 6,960,719 +3,915 0.26% 1,109,120,749
2024-11-11 2024-11-07 157.596 6,956,804 -16,718 0.26% 1,096,362,710
2024-11-08 2024-11-06 155.954 6,973,522 +16,215 0.26% 1,087,549,506
2024-11-07 2024-11-05 162.726 6,957,307 -7,206 0.26% 1,132,133,452
2024-11-06 2024-11-04 160.161 6,964,513 +4,230 0.26% 1,115,441,835
2024-11-05 2024-11-01 162.213 6,960,283 -26,152 0.26% 1,129,047,050
2024-11-04 2024-10-31 159.545 6,986,435 +1,218 0.26% 1,114,651,972
2024-11-01 2024-10-30 159.956 6,985,217 -202,668 0.26% 1,117,324,418
2024-10-31 2024-10-29 166.727 7,187,885 -3,381 0.26% 1,198,416,439
2024-10-30 2024-10-28 162.315 7,191,266 -1,685 0.26% 1,167,253,285
2024-10-29 2024-10-25 160.263 7,192,951 -1,953 0.26% 1,152,766,650
2024-10-28 2024-10-24 158.211 7,194,904 -632 0.26% 1,138,315,500
2024-10-25 2024-10-23 163.136 7,195,536 -16,837 0.26% 1,173,852,548
2024-10-24 2024-10-22 158.417 7,212,373 -2,668 0.26% 1,142,559,294
2024-10-23 2024-10-21 158.930 7,215,041 +6,129 0.27% 1,146,683,315
2024-10-22 2024-10-18 162.931 7,208,912 -925 0.26% 1,174,555,369
2024-10-21 2024-10-17 158.724 7,209,837 -2,395 0.26% 1,144,376,767
2024-10-18 2024-10-16 159.443 7,212,232 -24,383 0.26% 1,149,936,808
2024-10-17 2024-10-15 164.573 7,236,615 -17,975 0.27% 1,190,948,836
2024-10-16 2024-10-14 173.089 7,254,590 -60,558 0.27% 1,255,686,508
2024-10-15 2024-10-10 171.447 7,315,148 +26,986 0.27% 1,254,159,694
2024-10-14 2024-10-09 165.804 7,288,162 -70,072 0.27% 1,208,405,369
2024-10-10 2024-10-08 167.240 7,358,234 +17,676 0.27% 1,230,593,088
2024-10-09 2024-10-07 189.915 7,340,558 -11,284 0.27% 1,394,083,431
2024-10-08 2024-10-04 187.555 7,351,842 -34,351 0.27% 1,378,877,321
2024-10-07 2024-10-03 174.833 7,386,193 -39,249 0.27% 1,291,348,654
2024-10-04 2024-10-02 189.915 7,425,442 -70,362 0.27% 1,410,204,192
2024-10-03 2024-09-30 171.447 7,495,804 -407,075 0.28% 1,285,132,611
2024-10-02 2024-09-27 155.954 7,902,879 -392,836 0.29% 1,232,486,562
2024-09-30 2024-09-26 142.103 8,295,715 -359,748 0.30% 1,178,845,443
2024-09-27 2024-09-25 129.073 8,655,463 -204,882 0.32% 1,117,182,741
2024-09-26 2024-09-24 127.841 8,860,345 -32,706 0.33% 1,132,718,379
2024-09-25 2024-09-23 116.042 8,893,051 -162,650 0.33% 1,031,969,021
2024-09-24 2024-09-20 115.529 9,055,701 -161,843 0.33% 1,046,197,643
2024-09-23 2024-09-19 114.708 9,217,544 -6,557 0.34% 1,057,329,368
2024-09-20 2024-09-17 107.013 9,224,101 -15,157 0.34% 987,101,088
2024-09-19 2024-09-16 106.090 9,239,258 +10,580 0.34% 980,191,441
2024-09-17 2024-09-13 107.013 9,228,678 -6,308 0.34% 987,590,887
2024-09-16 2024-09-12 107.116 9,234,986 -8,267 0.34% 989,213,449
2024-09-13 2024-09-11 104.551 9,243,253 +50,779 0.34% 966,389,709
2024-09-12 2024-09-10 105.064 9,192,474 +36,111 0.34% 965,796,527
2024-09-11 2024-09-09 103.833 9,156,363 -10,073 0.34% 950,729,099
2024-09-10 2024-09-05 107.013 9,166,436 -9,722 0.34% 980,930,168
2024-09-09 2024-09-04 108.552 9,176,158 -9,336 0.34% 996,092,850
2024-09-05 2024-09-03 107.629 9,185,494 +100 0.34% 988,624,294
2024-09-04 2024-09-02 107.834 9,185,394 +12,189 0.34% 990,498,399
2024-09-03 2024-08-30 109.989 9,173,205 +149,403 0.34% 1,008,948,867
2024-09-02 2024-08-29 106.192 9,023,802 -137,380 0.33% 958,259,602
2024-08-30 2024-08-28 106.192 9,161,182 +4,870 0.34% 972,848,320
2024-08-29 2024-08-27 104.346 9,156,312 +59,053 0.34% 955,421,056
2024-08-28 2024-08-26 108.347 9,097,259 +13,061 0.33% 985,661,401
2024-08-27 2024-08-23 108.655 9,084,198 -10,793 0.33% 987,042,434
2024-08-26 2024-08-22 108.757 9,094,991 +14,639 0.33% 989,148,305
2024-08-23 2024-08-21 105.064 9,080,352 +261,770 0.33% 954,016,560
2024-08-22 2024-08-20 115.119 8,818,582 +46,137 0.32% 1,015,184,286
2024-08-21 2024-08-19 115.324 8,772,445 -2,956 0.32% 1,011,673,182
2024-08-20 2024-08-16 111.015 8,775,401 -188,438 0.32% 974,198,607
2024-08-19 2024-08-15 101.934 8,963,839 +50,004 0.33% 913,724,335
2024-08-16 2024-08-14 103.422 8,913,835 +81 0.33% 921,888,495
2024-08-15 2024-08-13 103.422 8,913,754 -905 0.33% 921,880,118
2024-08-14 2024-08-12 102.704 8,914,659 +32,898 0.33% 915,571,120
2024-08-13 2024-08-09 102.807 8,881,761 +6,439 0.33% 913,103,645
2024-08-12 2024-08-08 101.421 8,875,322 -12,741 0.33% 900,148,297
2024-08-09 2024-08-07 102.345 8,888,063 -9,174 0.33% 909,647,858
2024-08-08 2024-08-06 100.242 8,897,237 -25,974 0.33% 891,872,956
2024-08-07 2024-08-05 99.472 8,923,211 +111,899 0.33% 887,610,126
2024-08-06 2024-08-02 100.960 8,811,312 +47,777 0.32% 889,588,070
2024-08-05 2024-08-01 102.550 8,763,535 +780 0.32% 898,701,355
2024-08-02 2024-07-31 106.705 8,762,755 -11,630 0.32% 935,033,737
2024-08-01 2024-07-30 104.859 8,774,385 -4,663 0.32% 920,069,967
2024-07-31 2024-07-29 106.398 8,779,048 +81,150 0.32% 934,070,061
2024-07-30 2024-07-26 104.961 8,697,898 -81,327 0.32% 912,942,061
2024-07-29 2024-07-25 101.883 8,779,225 -25,720 0.32% 894,455,421
2024-07-26 2024-07-24 103.217 8,804,945 -12,002 0.32% 908,820,052
2024-07-25 2024-07-23 105.269 8,816,947 +1,949 0.32% 928,151,484
2024-07-24 2024-07-22 106.808 8,814,998 +43,674 0.32% 941,512,781
2024-07-23 2024-07-19 105.372 8,771,324 +146,379 0.32% 924,248,745
2024-07-22 2024-07-18 108.963 8,624,945 +1,445 0.32% 939,797,149
2024-07-19 2024-07-17 109.476 8,623,500 +12,768 0.32% 944,063,614
2024-07-18 2024-07-16 107.218 8,610,732 -22,076 0.32% 923,229,420
2024-07-17 2024-07-15 109.476 8,632,808 -36,059 0.32% 945,082,614
2024-07-16 2024-07-12 114.914 8,668,867 +12,920 0.32% 996,170,404
2024-07-15 2024-07-11 109.578 8,655,947 -8,295 0.32% 948,503,884
2024-07-12 2024-07-10 106.603 8,664,242 -74,908 0.32% 923,632,899
2024-07-11 2024-07-09 104.859 8,739,150 +101,031 0.32% 916,375,273
2024-07-10 2024-07-08 105.679 8,638,119 +195 0.32% 912,871,565
2024-07-09 2024-07-05 105.372 8,637,924 +2,675 0.32% 910,192,169
2024-07-08 2024-07-04 106.090 8,635,249 +4,932 0.32% 916,112,220
2024-07-05 2024-07-03 105.987 8,630,317 +10,621 0.32% 914,703,502
2024-07-04 2024-07-02 103.833 8,619,696 +9,644 0.32% 895,005,562
2024-07-03 2024-06-28 105.987 8,610,052 +73,992 0.32% 912,555,671
2024-07-02 2024-06-27 108.244 8,536,060 +33,239 0.31% 923,981,320
2024-06-28 2024-06-26 110.707 8,502,821 +96,480 0.31% 941,321,013
2024-06-27 2024-06-25 112.246 8,406,341 +61,359 0.31% 943,577,545
2024-06-26 2024-06-24 112.964 8,344,982 +23,889 0.31% 942,683,695
2024-06-25 2024-06-21 112.349 8,321,093 +16,003 0.31% 934,862,560
2024-06-24 2024-06-20 115.324 8,305,090 +46,091 0.31% 957,775,948
2024-06-21 2024-06-19 118.197 8,258,999 -3,027 0.30% 976,187,326
2024-06-20 2024-06-18 115.837 8,262,026 -38,627 0.30% 957,048,114
2024-06-19 2024-06-17 116.042 8,300,653 +15,685 0.30% 963,225,866
2024-06-18 2024-06-14 116.863 8,284,968 +2,005 0.30% 968,206,138
2024-06-17 2024-06-13 119.018 8,282,963 -4,248 0.30% 985,818,543
2024-06-14 2024-06-12 116.760 8,287,211 +4,634 0.30% 967,617,983
2024-06-13 2024-06-11 118.710 8,282,577 -42,444 0.30% 983,223,190
2024-06-12 2024-06-07 118.710 8,325,021 -91,861 0.31% 988,261,710
2024-06-11 2024-06-06 120.454 8,416,882 -659,268 0.31% 1,013,847,438
2024-06-07 2024-06-05 122.506 9,076,150 -20,157 0.33% 1,111,883,445
2024-06-06 2024-06-04 120.249 9,096,307 +83,908 0.33% 1,093,820,336
2024-06-05 2024-06-03 119.838 9,012,399 +1,471 0.33% 1,080,031,758
2024-06-04 2024-05-31 116.863 9,010,928 +12,569 0.33% 1,053,043,995
2024-06-03 2024-05-30 116.350 8,998,359 -362,343 0.33% 1,046,958,923
2024-05-31 2024-05-29 117.479 9,360,702 +52,232 0.34% 1,099,682,157
2024-05-30 2024-05-28 121.377 9,308,470 +13,602 0.34% 1,129,838,372
2024-05-29 2024-05-27 121.890 9,294,868 +18,477 0.34% 1,132,955,728
2024-05-28 2024-05-24 122.711 9,276,391 +44,466 0.34% 1,138,317,724
2024-05-27 2024-05-23 126.918 9,231,925 -22,387 0.34% 1,171,696,789
2024-05-24 2024-05-22 132.356 9,254,312 +1,536 0.34% 1,224,861,883
2024-05-23 2024-05-21 135.434 9,252,776 -68,918 0.34% 1,253,139,017
2024-05-22 2024-05-20 140.359 9,321,694 +6,651 0.34% 1,308,380,950
2024-05-21 2024-05-17 137.588 9,315,043 -12,595 0.34% 1,281,642,541
2024-05-20 2024-05-16 135.844 9,327,638 -60,322 0.34% 1,267,105,980
2024-05-17 2024-05-14 132.458 9,387,960 +1,313,962 0.34% 1,243,514,189
2024-05-16 2024-05-13 132.664 8,073,998 -46,729 0.30% 1,071,125,688
2024-05-14 2024-05-10 129.893 8,120,727 +6,436 0.30% 1,054,828,581
2024-05-13 2024-05-09 128.970 8,114,291 +1,984 0.30% 1,046,499,749
2024-05-10 2024-05-08 127.636 8,112,307 -74,684 0.30% 1,035,423,530
2024-05-09 2024-05-07 128.047 8,186,991 -43,589 0.30% 1,048,315,895
2024-05-08 2024-05-06 130.817 8,230,580 +16,342 0.30% 1,076,697,978
2024-05-07 2024-05-03 130.304 8,214,238 -147,583 0.30% 1,070,346,209
2024-05-06 2024-05-02 123.532 8,361,821 +100,350 0.31% 1,032,953,153
2024-05-03 2024-04-30 117.786 8,261,471 -1,704 0.30% 973,088,955
2024-05-02 2024-04-29 121.070 8,263,175 -284,768 0.30% 1,000,419,688
2024-04-30 2024-04-26 120.762 8,547,943 -65,708 0.31% 1,032,265,357
2024-04-29 2024-04-25 114.195 8,613,651 -50,534 0.32% 983,638,929
2024-04-26 2024-04-24 114.093 8,664,185 -183,034 0.32% 988,520,719
2024-04-25 2024-04-23 109.373 8,847,219 -27,795 0.32% 967,647,669
2024-04-24 2024-04-22 103.114 8,875,014 -17,014 0.33% 915,141,775
2024-04-23 2024-04-19 99.831 8,892,028 +105,829 0.33% 887,701,460
2024-04-22 2024-04-18 100.601 8,786,199 +7,840 0.32% 883,897,500
2024-04-19 2024-04-17 101.319 8,778,359 -119,548 0.32% 889,413,494
2024-04-18 2024-04-16 101.421 8,897,907 -168,342 0.33% 902,438,901
2024-04-17 2024-04-15 103.833 9,066,249 -10,438 0.33% 941,372,327
2024-04-16 2024-04-12 105.064 9,076,687 +33,792 0.33% 953,631,501
2024-04-15 2024-04-11 108.552 9,042,895 +4,854 0.33% 981,626,848
2024-04-12 2024-04-10 109.168 9,038,041 -23,610 0.33% 986,663,829
2024-04-11 2024-04-09 104.243 9,061,651 +1,687 0.33% 944,613,857
2024-04-10 2024-04-08 104.961 9,059,964 -1,278 0.33% 950,944,953
2024-04-09 2024-04-05 105.577 9,061,242 -7,624 0.33% 956,657,270
2024-04-08 2024-04-03 107.116 9,068,866 -2,754 0.33% 971,419,363
2024-04-05 2024-04-02 114.664 9,071,620 -273,757 0.33% 1,040,192,378
2024-04-03 2024-03-28 113.821 9,345,377 +1,317,373 0.34% 1,063,696,043
2024-04-02 2024-03-27 107.808 8,028,004 +126,547 0.30% 865,481,420
2024-03-28 2024-03-26 110.445 7,901,457 +22,166 0.30% 872,676,208
2024-03-27 2024-03-25 108.968 7,879,291 +14,775 0.30% 858,591,797
2024-03-26 2024-03-22 109.285 7,864,516 +37,099 0.30% 859,470,607
2024-03-25 2024-03-21 115.403 7,827,417 -35,826 0.30% 903,306,356
2024-03-22 2024-03-20 112.766 7,863,243 -56,768 0.30% 886,704,016
2024-03-21 2024-03-19 112.449 7,920,011 +2,131 0.30% 890,599,122
2024-03-20 2024-03-18 113.188 7,917,880 +21,861 0.30% 896,206,131
2024-03-19 2024-03-15 110.234 7,896,019 +29,946 0.30% 870,409,752
2024-03-18 2024-03-14 112.238 7,866,073 +11,510 0.30% 882,874,297
2024-03-15 2024-03-13 112.133 7,854,563 -123,782 0.30% 880,753,880
2024-03-14 2024-03-12 112.133 7,978,345 -430,777 0.30% 894,633,898
2024-03-13 2024-03-11 103.958 8,409,122 -54,181 0.32% 874,191,451
2024-03-12 2024-03-08 97.681 8,463,303 +265,637 0.32% 826,704,210
2024-03-11 2024-03-07 99.738 8,197,666 -69,652 0.31% 817,619,096
2024-03-08 2024-03-06 94.094 8,267,318 +3,481 0.31% 777,908,954
2024-03-07 2024-03-05 87.291 8,263,837 +7,912 0.31% 721,354,953
2024-03-06 2024-03-04 94.411 8,255,925 +186,839 0.31% 779,449,616
2024-03-05 2024-03-01 95.519 8,069,086 -15,107 0.30% 770,747,406
2024-03-04 2024-02-29 93.936 8,084,193 -11,284 0.31% 759,398,736
2024-03-01 2024-02-28 96.204 8,095,477 +613,067 0.31% 778,819,030
2024-02-29 2024-02-27 98.894 7,482,410 +91,531 0.28% 739,966,487
2024-02-28 2024-02-26 98.156 7,390,879 -52,352 0.28% 725,457,112
2024-02-27 2024-02-23 98.894 7,443,231 +57,885 0.28% 736,091,914
2024-02-26 2024-02-22 100.582 7,385,346 +32,313 0.28% 742,832,364
2024-02-23 2024-02-21 99.369 7,353,033 +19,061 0.28% 730,662,286
2024-02-22 2024-02-20 96.732 7,333,972 +196,988 0.28% 709,427,234
2024-02-21 2024-02-19 96.890 7,136,984 +13,694 0.27% 691,501,548
2024-02-20 2024-02-16 101.004 7,123,290 +18,379 0.27% 719,479,926
2024-02-19 2024-02-15 96.257 7,104,911 -2,238 0.27% 683,897,141
2024-02-16 2024-02-14 93.989 7,107,149 +55,479 0.27% 667,993,748
2024-02-15 2024-02-09 90.772 7,051,670 -46,050 0.27% 640,091,600
2024-02-14 2024-02-07 95.308 7,097,720 -19,134 0.27% 676,466,498
2024-02-08 2024-02-06 97.839 7,116,854 -77,491 0.27% 696,307,780
2024-02-07 2024-02-05 90.772 7,194,345 -3,792 0.27% 653,042,443
2024-02-06 2024-02-02 90.719 7,198,137 -617 0.27% 653,006,994
2024-02-05 2024-02-01 92.301 7,198,754 +19,937 0.27% 664,453,600
2024-02-02 2024-01-31 91.563 7,178,817 -46,446 0.27% 657,312,484
2024-02-01 2024-01-30 94.464 7,225,263 +1,222,111 0.27% 682,524,937
2024-01-31 2024-01-29 98.472 6,003,152 +50,167 0.23% 591,143,523
2024-01-30 2024-01-26 96.362 5,952,985 +182,179 0.22% 573,644,208
2024-01-29 2024-01-25 98.630 5,770,806 +20,034 0.22% 569,177,022
2024-01-26 2024-01-24 95.360 5,750,772 +14,788 0.22% 548,395,463
2024-01-25 2024-01-23 91.088 5,735,984 -6,407 0.22% 522,479,850
2024-01-24 2024-01-22 87.027 5,742,391 +40,025 0.22% 499,742,151
2024-01-23 2024-01-19 88.767 5,702,366 -209,100 0.22% 506,184,080
2024-01-22 2024-01-18 91.035 5,911,466 +59,723 0.22% 538,152,380
2024-01-19 2024-01-17 92.565 5,851,743 -606,505 0.22% 541,666,083
2024-01-18 2024-01-16 98.525 6,458,248 +9,410 0.24% 636,298,453
2024-01-17 2024-01-15 101.953 6,448,838 +29,296 0.24% 657,480,079
2024-01-16 2024-01-12 103.694 6,419,542 +4,876 0.24% 665,666,706
2024-01-15 2024-01-11 105.382 6,414,666 -11,182 0.24% 675,987,725
2024-01-12 2024-01-10 103.588 6,425,848 +122,624 0.24% 665,642,755
2024-01-11 2024-01-09 103.377 6,303,224 +97,784 0.24% 651,610,524
2024-01-10 2024-01-08 106.753 6,205,440 +379 0.23% 662,448,874
2024-01-09 2024-01-05 111.078 6,205,061 +108,454 0.23% 689,245,120
2024-01-08 2024-01-04 112.871 6,096,607 +1,706 0.23% 688,131,203
2024-01-05 2024-01-03 112.133 6,094,901 -6,926 0.23% 683,438,112
2024-01-04 2024-01-02 115.825 6,101,827 +10,838 0.23% 706,742,980
2024-01-03 2023-12-29 118.673 6,090,989 +6,020 0.23% 722,835,728
2024-01-02 2023-12-28 118.778 6,084,969 +1,600 0.23% 722,763,203
2023-12-29 2023-12-27 113.082 6,083,369 -214,979 0.23% 687,920,448
2023-12-28 2023-12-22 111.605 6,298,348 -43,190 0.24% 702,929,215
2023-12-27 2023-12-21 111.078 6,341,538 +3,110 0.24% 704,404,698
2023-12-22 2023-12-20 111.922 6,338,428 -1,540 0.24% 709,408,223
2023-12-21 2023-12-19 108.335 6,339,968 -15,120 0.24% 686,841,903
2023-12-20 2023-12-18 111.289 6,355,088 -379 0.24% 707,250,562
2023-12-19 2023-12-15 111.500 6,355,467 -35,171 0.24% 708,633,580
2023-12-18 2023-12-14 104.221 6,390,638 -13,516 0.24% 666,040,189
2023-12-15 2023-12-13 103.272 6,404,154 +96,962 0.24% 661,368,843
2023-12-14 2023-12-12 105.804 6,307,192 -30,608 0.24% 667,323,253
2023-12-13 2023-12-11 103.641 6,337,800 +3,119 0.24% 656,856,289
2023-12-12 2023-12-08 110.550 6,334,681 -8,105 0.24% 700,301,901
2023-12-11 2023-12-07 109.707 6,342,786 +63,757 0.24% 695,845,257
2023-12-08 2023-12-06 109.074 6,279,029 +617 0.24% 684,876,557
2023-12-07 2023-12-05 107.702 6,278,412 +43,170 0.24% 676,199,471
2023-12-06 2023-12-04 109.496 6,235,242 -50,969 0.24% 682,731,499
2023-12-05 2023-12-01 111.605 6,286,211 +103,315 0.24% 701,574,661
2023-12-04 2023-11-30 112.555 6,182,896 +3,110 0.23% 695,914,097
2023-12-01 2023-11-29 112.449 6,179,786 -28,296 0.23% 694,912,164
2023-11-30 2023-11-28 114.243 6,208,082 +58,605 0.23% 709,226,859
2023-11-29 2023-11-27 116.774 6,149,477 -2,707 0.23% 718,100,246
2023-11-28 2023-11-24 116.563 6,152,184 +3,612 0.23% 717,118,402
2023-11-27 2023-11-23 118.778 6,148,572 -3,125,587 0.23% 730,317,869
2023-11-24 2023-11-22 116.247 9,274,159 +1,887,617 0.35% 1,078,090,961
2023-11-23 2023-11-21 116.880 7,386,542 -15,545 0.28% 863,336,704
2023-11-22 2023-11-20 114.559 7,402,087 -56,461 0.28% 847,975,459
2023-11-21 2023-11-17 111.183 7,458,548 -1,017,367 0.28% 829,266,598
2023-11-20 2023-11-16 113.926 8,475,915 -48,047 0.32% 965,627,491
2023-11-17 2023-11-15 111.711 8,523,962 -3,963 0.32% 952,218,771
2023-11-16 2023-11-14 105.012 8,527,925 +85,748 0.32% 895,537,775
2023-11-15 2023-11-13 106.331 8,442,177 +118,400 0.32% 897,664,930
2023-11-14 2023-11-10 104.432 8,323,777 +4,832 0.31% 869,270,426
2023-11-13 2023-11-09 107.702 8,318,945 +2,309 0.31% 895,969,587
2023-11-10 2023-11-08 109.390 8,316,636 -6,604 0.31% 909,757,665
2023-11-09 2023-11-07 110.339 8,323,240 +18,393 0.31% 918,382,026
2023-11-08 2023-11-06 112.871 8,304,847 +5,171 0.31% 937,377,849
2023-11-07 2023-11-03 108.757 8,299,676 -759,042 0.31% 902,649,357
2023-11-06 2023-11-02 104.854 9,058,718 +28,023 0.34% 949,844,249
2023-11-03 2023-11-01 104.168 9,030,695 +1,214 0.34% 940,713,881
2023-11-02 2023-10-31 105.276 9,029,481 +198,128 0.34% 950,588,603
2023-11-01 2023-10-30 106.858 8,831,353 +185,458 0.33% 943,704,363
2023-10-31 2023-10-27 106.964 8,645,895 +146,615 0.33% 924,798,646
2023-10-30 2023-10-26 103.483 8,499,280 +4,374 0.32% 879,529,514
2023-10-27 2023-10-25 101.953 8,494,906 -179,114 0.32% 866,083,389
2023-10-26 2023-10-24 99.052 8,674,020 +354,068 0.33% 859,182,227
2023-10-25 2023-10-20 101.953 8,319,952 +21,751 0.31% 848,246,258
2023-10-24 2023-10-19 102.533 8,298,201 +64,157 0.31% 850,843,114
2023-10-20 2023-10-18 108.441 8,234,044 +417,390 0.31% 892,905,650
2023-10-19 2023-10-17 111.816 7,816,654 -11,174 0.30% 874,029,371
2023-10-18 2023-10-16 109.390 7,827,828 -2,264 0.30% 856,286,908
2023-10-17 2023-10-13 109.918 7,830,092 +99,793 0.30% 860,664,435
2023-10-16 2023-10-12 124.158 7,730,299 +23,584 0.29% 959,780,735
2023-10-13 2023-10-11 123.525 7,706,715 +14,916 0.29% 951,974,832
2023-10-12 2023-10-10 121.732 7,691,799 -949 0.29% 936,338,776
2023-10-11 2023-10-09 120.044 7,692,748 +24,435 0.29% 923,470,531
2023-10-10 2023-10-06 119.411 7,668,313 -1,322 0.29% 915,683,801
2023-10-09 2023-10-05 117.618 7,669,635 +9,432 0.29% 902,087,857
2023-10-06 2023-10-04 116.352 7,660,203 +222,496 0.29% 891,281,854
2023-10-05 2023-10-03 117.513 7,437,707 +433 0.28% 874,024,345
2023-10-04 2023-09-29 121.416 7,437,274 +164,123 0.28% 903,001,306
2023-10-03 2023-09-28 117.196 7,273,151 +45,341 0.27% 852,385,270
2023-09-29 2023-09-27 119.622 7,227,810 +25,145 0.27% 864,607,613
2023-09-28 2023-09-26 118.462 7,202,665 +12,322 0.27% 853,242,040
2023-09-27 2023-09-25 121.732 7,190,343 +3,365 0.27% 875,295,488
2023-09-26 2023-09-22 126.901 7,186,978 +1,166,399 0.27% 912,034,393
2023-09-25 2023-09-21 123.103 6,020,579 +17,930 0.23% 741,153,884
2023-09-22 2023-09-20 124.475 6,002,649 +12,550 0.23% 747,178,264
2023-09-21 2023-09-19 126.163 5,990,099 +8,171 0.23% 755,726,155
2023-09-20 2023-09-18 127.639 5,981,928 -1,117 0.23% 763,529,506
2023-09-19 2023-09-15 131.437 5,983,045 -40,579 0.23% 786,392,902
2023-09-18 2023-09-14 130.804 6,023,624 -76,378 0.23% 787,913,993
2023-09-15 2023-09-13 130.488 6,100,002 -2,644 0.23% 795,974,125
2023-09-14 2023-09-12 131.542 6,102,646 +28,119 0.23% 802,756,637
2023-09-13 2023-09-11 132.492 6,074,527 +105,937 0.23% 804,824,854
2023-09-12 2023-09-07 135.551 5,968,590 +17,583 0.23% 809,047,738
2023-09-11 2023-09-06 139.876 5,951,007 +10,389 0.22% 832,402,275
2023-09-07 2023-09-05 139.454 5,940,618 +14,404 0.22% 828,442,470
2023-09-06 2023-09-04 142.619 5,926,214 +44,233 0.22% 845,187,947
2023-09-05 2023-08-31 135.867 5,881,981 +48,537 0.22% 799,169,229
2023-09-04 2023-08-30 139.032 5,833,444 +56,728 0.22% 811,035,224
2023-08-31 2023-08-29 141.142 5,776,716 +20,173 0.22% 815,335,597
2023-08-30 2023-08-28 138.294 5,756,543 -5,740 0.22% 796,092,840
2023-08-29 2023-08-25 137.133 5,762,283 +21,729 0.22% 790,200,335
2023-08-28 2023-08-24 140.509 5,740,554 -18 0.22% 806,598,304
2023-08-25 2023-08-23 138.188 5,740,572 +95,723 0.22% 793,278,597
2023-08-24 2023-08-22 138.505 5,644,849 -12,351 0.21% 781,837,196
2023-08-23 2023-08-21 136.078 5,657,200 +37,719 0.21% 769,822,351
2023-08-22 2023-08-18 138.399 5,619,481 +18,269 0.21% 777,730,830
2023-08-21 2023-08-17 146.205 5,601,212 +27,037 0.21% 818,925,725
2023-08-18 2023-08-16 148.315 5,574,175 +17,329 0.21% 826,732,847
2023-08-17 2023-08-15 150.003 5,556,846 +37,678 0.21% 833,541,507
2023-08-16 2023-08-14 152.112 5,519,168 +58,987 0.21% 839,533,726
2023-08-15 2023-08-11 154.117 5,460,181 -2,497 0.21% 841,504,666
2023-08-14 2023-08-10 157.281 5,462,678 -88,706 0.21% 859,176,754
2023-08-10 2023-08-08 156.543 5,551,384 -9,959 0.21% 869,029,348
2023-08-09 2023-08-07 163.716 5,561,343 -988 0.21% 910,480,547
2023-08-08 2023-08-04 163.505 5,562,331 -4,566 0.21% 909,468,791
2023-08-07 2023-08-03 158.547 5,566,897 -2,293 0.21% 882,615,276
2023-08-04 2023-08-02 161.079 5,569,190 +730 0.21% 897,078,287
2023-08-03 2023-08-01 166.881 5,568,460 -34,545 0.21% 929,267,731
2023-08-02 2023-07-31 168.568 5,603,005 -64,643 0.21% 944,489,335
2023-08-01 2023-07-28 161.817 5,667,648 -160,484 0.21% 917,122,826
2023-07-31 2023-07-27 159.602 5,828,132 +85,807 0.22% 930,181,249
2023-07-28 2023-07-26 157.703 5,742,325 +23,455 0.22% 905,582,945
2023-07-27 2023-07-25 160.657 5,718,870 -114,212 0.22% 918,775,490
2023-07-26 2023-07-24 149.159 5,833,082 +103,336 0.22% 870,055,114
2023-07-25 2023-07-21 153.167 5,729,746 +1,422 0.22% 877,609,387
2023-07-24 2023-07-20 150.741 5,728,324 +20,619 0.22% 863,493,507
2023-07-21 2023-07-19 150.636 5,707,705 -39,067 0.22% 859,783,288
2023-07-20 2023-07-18 151.374 5,746,772 +8,561 0.22% 869,911,639
2023-07-19 2023-07-14 158.758 5,738,211 -8,107 0.22% 910,987,225
2023-07-18 2023-07-13 158.969 5,746,318 -311,863 0.22% 913,486,601
2023-07-14 2023-07-12 149.370 6,058,181 -12,339 0.23% 904,908,716
2023-07-13 2023-07-11 147.154 6,070,520 +42,223 0.23% 893,304,198
2023-07-12 2023-07-10 144.517 6,028,297 +105,323 0.23% 871,193,208
2023-07-11 2023-07-07 142.091 5,922,974 -1,872 0.22% 841,601,876
2023-07-10 2023-07-06 142.935 5,924,846 -89,827 0.22% 846,867,829
2023-07-07 2023-07-05 146.311 6,014,673 +22,169 0.23% 880,010,300
2023-07-06 2023-07-04 150.003 5,992,504 -20,056 0.23% 898,891,352
2023-07-05 2023-07-03 145.889 6,012,560 +44,017 0.23% 877,164,156
2023-07-04 2023-06-30 139.665 5,968,543 -30,903 0.23% 833,595,930
2023-07-03 2023-06-29 140.192 5,999,446 -411,262 0.23% 841,076,314
2023-06-30 2023-06-28 145.572 6,410,708 +117,242 0.24% 933,220,683
2023-06-29 2023-06-27 147.365 6,293,466 -12,801 0.24% 927,439,459
2023-06-28 2023-06-26 143.568 6,306,267 +104,818 0.24% 905,377,615
2023-06-27 2023-06-23 147.787 6,201,449 +71,025 0.23% 916,496,023
2023-06-26 2023-06-21 150.425 6,130,424 +87,761 0.23% 922,166,437
2023-06-23 2023-06-20 157.914 6,042,663 +40,528 0.23% 954,222,050
2023-06-21 2023-06-19 162.872 6,002,135 -75,132 0.23% 977,580,046
2023-06-20 2023-06-16 166.037 6,077,267 -93,699 0.23% 1,009,049,144
2023-06-19 2023-06-15 163.716 6,170,966 -1,906,597 0.23% 1,010,285,555
2023-06-16 2023-06-14 155.593 8,077,563 -11,902 0.31% 1,256,815,845
2023-06-15 2023-06-13 155.488 8,089,465 -18,729 0.31% 1,257,814,384
2023-06-14 2023-06-12 151.690 8,108,194 +918 0.31% 1,229,935,369
2023-06-13 2023-06-09 152.956 8,107,276 -2,029 0.31% 1,240,058,671
2023-06-12 2023-06-08 152.640 8,109,305 -4,344 0.31% 1,237,802,739
2023-06-09 2023-06-07 152.112 8,113,649 -32,749 0.31% 1,234,186,380
2023-06-08 2023-06-06 149.159 8,146,398 -13,778 0.31% 1,215,106,396
2023-06-07 2023-06-05 145.994 8,160,176 +25,324 0.31% 1,191,337,710
2023-06-06 2023-06-02 146.100 8,134,852 +3,157 0.31% 1,188,498,677
2023-06-05 2023-06-01 137.133 8,131,695 +66,631 0.31% 1,115,125,395
2023-06-02 2023-05-31 132.808 8,065,064 +29,289 0.30% 1,071,106,911
2023-06-01 2023-05-30 137.133 8,035,775 +57,908 0.30% 1,101,971,578
2023-05-31 2023-05-29 134.918 7,977,867 +71,638 0.30% 1,076,357,669
2023-05-30 2023-05-25 137.239 7,906,229 +19,753 0.30% 1,085,040,525
2023-05-29 2023-05-24 142.724 7,886,476 +46,560 0.30% 1,125,589,559
2023-05-25 2023-05-23 145.994 7,839,916 +82,096 0.30% 1,144,581,634
2023-05-24 2023-05-22 147.787 7,757,820 +92,273 0.29% 1,146,508,047
2023-05-23 2023-05-19 144.728 7,665,547 +71,952 0.29% 1,109,421,391
2023-05-22 2023-05-18 151.901 7,593,595 +1,389 0.29% 1,153,477,681
2023-05-19 2023-05-17 151.479 7,592,206 +24,756 0.29% 1,150,063,172
2023-05-18 2023-05-16 154.855 7,567,450 -19,476 0.29% 1,171,857,729
2023-05-17 2023-05-15 148.842 7,586,926 +2,668,086 0.29% 1,129,255,294
2023-05-16 2023-05-12 152.745 4,918,840 -62,160 0.19% 751,329,655
2023-05-15 2023-05-11 142.408 4,981,000 +1,048 0.19% 709,332,050
2023-05-12 2023-05-10 143.040 4,979,952 +24,050 0.19% 712,334,731
2023-05-11 2023-05-09 143.990 4,955,902 -56,134 0.19% 713,599,660
2023-05-10 2023-05-08 147.154 5,012,036 -20,760 0.19% 737,543,538
2023-05-09 2023-05-05 148.526 5,032,796 -4,269 0.19% 747,500,100
2023-05-08 2023-05-04 145.045 5,037,065 -17,248 0.19% 730,599,762
2023-05-05 2023-05-03 141.669 5,054,313 +114,642 0.19% 716,040,223
2023-05-04 2023-05-02 145.783 4,939,671 -7,891 0.19% 720,120,775
2023-05-03 2023-04-28 143.357 4,947,562 +61,578 0.19% 709,267,361
2023-05-02 2023-04-27 143.357 4,885,984 -4,852 0.18% 700,439,727
2023-04-28 2023-04-26 143.568 4,890,836 +100,010 0.18% 702,167,135
2023-04-27 2023-04-25 139.981 4,790,826 +43,858 0.18% 670,626,320
2023-04-26 2023-04-24 145.994 4,746,968 +113,573 0.18% 693,029,414
2023-04-25 2023-04-21 147.365 4,633,395 +105,599 0.17% 682,802,347
2023-04-24 2023-04-20 150.741 4,527,796 +3,374 0.17% 682,524,670
2023-04-21 2023-04-19 152.112 4,524,422 +89,740 0.17% 688,220,554
2023-04-20 2023-04-18 156.648 4,434,682 +167,076 0.17% 694,685,461
2023-04-19 2023-04-17 157.598 4,267,606 +68,114 0.16% 672,564,883
2023-04-18 2023-04-14 155.804 4,199,492 +41,126 0.16% 654,299,407
2023-04-17 2023-04-13 158.125 4,158,366 +108,163 0.16% 657,542,180
2023-04-14 2023-04-12 161.395 4,050,203 -3,418,915 0.15% 653,683,458
2023-04-13 2023-04-11 167.303 7,469,118 +13,548 0.28% 1,249,602,187
2023-04-12 2023-04-06 167.724 7,455,570 +57,343 0.28% 1,250,481,438
2023-04-11 2023-04-04 172.999 7,398,227 -5,171 0.28% 1,279,884,483
2023-04-06 2023-04-03 181.616 7,403,398 -32,294 0.28% 1,344,574,169
2023-04-04 2023-03-31 184.077 7,435,692 +148,583 0.28% 1,368,742,218
2023-04-03 2023-03-30 174.659 7,287,109 -679 0.28% 1,272,762,128
2023-03-31 2023-03-29 170.272 7,287,788 +3,443,638 0.28% 1,240,902,714
2023-03-30 2023-03-28 167.061 3,844,150 -1,190 0.15% 642,207,026
2023-03-29 2023-03-27 163.957 3,845,340 +23,376 0.15% 630,471,319
2023-03-28 2023-03-24 169.950 3,821,964 +23,126 0.15% 649,544,507
2023-03-27 2023-03-23 169.950 3,798,838 +17,398 0.15% 645,614,232
2023-03-24 2023-03-22 163.636 3,781,440 +13,498 0.14% 618,780,363
2023-03-23 2023-03-21 160.640 3,767,942 +52,205 0.14% 605,280,559
2023-03-22 2023-03-20 160.961 3,715,737 +78,803 0.14% 598,087,364
2023-03-21 2023-03-17 165.456 3,636,934 +43,479 0.14% 601,750,879
2023-03-20 2023-03-16 165.884 3,593,455 +3,084 0.14% 596,095,348
2023-03-17 2023-03-15 170.379 3,590,371 +1,794 0.14% 611,722,162
2023-03-16 2023-03-14 166.419 3,588,577 -96,518 0.14% 597,206,446
2023-03-15 2023-03-13 170.164 3,685,095 -42,324 0.14% 627,072,328
2023-03-14 2023-03-10 169.843 3,727,419 +94,785 0.14% 633,077,626
2023-03-13 2023-03-09 191.890 3,632,634 -24,987 0.14% 697,065,770
2023-03-10 2023-03-08 190.820 3,657,621 +32,569 0.14% 697,946,075
2023-03-09 2023-03-07 199.488 3,625,052 +95,242 0.14% 723,155,965
2023-03-08 2023-03-06 200.452 3,529,810 +7,861 0.14% 707,556,183
2023-03-07 2023-03-03 197.669 3,521,949 +11,383 0.13% 696,180,384
2023-03-06 2023-03-02 191.676 3,510,566 -3,293 0.13% 672,890,741
2023-03-03 2023-03-01 196.171 3,513,859 +7,192 0.13% 689,316,413
2023-03-02 2023-02-28 185.897 3,506,667 +8,619 0.13% 651,877,766
2023-03-01 2023-02-27 190.499 3,498,048 -887,829 0.13% 666,373,305
2023-02-28 2023-02-24 190.927 4,385,877 -748,888 0.17% 837,381,037
2023-02-27 2023-02-23 200.452 5,134,765 +2,001,818 0.20% 1,029,272,036
2023-02-24 2023-02-22 196.920 3,132,947 +38,209 0.12% 616,939,667
2023-02-23 2023-02-21 203.020 3,094,738 +125,636 0.12% 628,294,188
2023-02-22 2023-02-20 221.963 2,969,102 -5,578 0.11% 659,030,772
2023-02-21 2023-02-17 225.388 2,974,680 +12,327 0.11% 670,456,251
2023-02-20 2023-02-16 227.528 2,962,353 -8,589 0.11% 674,018,618
2023-02-17 2023-02-15 216.184 2,970,942 -53,049 0.11% 642,269,601
2023-02-16 2023-02-14 217.896 3,023,991 +17,670 0.12% 658,916,059
2023-02-15 2023-02-13 221.963 3,006,321 +67,477 0.12% 667,292,013
2023-02-14 2023-02-10 225.174 2,938,844 +75,565 0.11% 661,750,218
2023-02-13 2023-02-09 240.371 2,863,279 +18,024 0.11% 688,248,453
2023-02-10 2023-02-08 234.592 2,845,255 -32,151 0.11% 667,472,795
2023-02-09 2023-02-07 238.230 2,877,406 -18,142 0.11% 685,485,273
2023-02-08 2023-02-06 238.230 2,895,548 +13,809 0.11% 689,807,247
2023-02-07 2023-02-03 247.006 2,881,739 +2,146 0.11% 711,807,029
2023-02-06 2023-02-02 252.999 2,879,593 -483 0.11% 728,534,974
2023-02-03 2023-02-01 254.712 2,880,076 +32,757 0.11% 733,588,863
2023-02-02 2023-01-31 247.862 2,847,319 -972 0.11% 705,742,880
2023-02-01 2023-01-30 254.070 2,848,291 -10,231 0.11% 723,663,880
2023-01-31 2023-01-27 269.053 2,858,522 -2,167 0.11% 769,092,606
2023-01-30 2023-01-26 262.631 2,860,689 +50,698 0.11% 751,306,296
2023-01-27 2023-01-20 255.568 2,809,991 +1,091 0.11% 718,143,238
2023-01-26 2023-01-19 248.076 2,808,900 +24,462 0.11% 696,821,487
2023-01-20 2023-01-18 251.929 2,784,438 +412 0.11% 701,480,874
2023-01-19 2023-01-17 256.424 2,784,026 -3,296 0.11% 713,891,029
2023-01-18 2023-01-16 260.919 2,787,322 +14,016 0.11% 727,264,967
2023-01-17 2023-01-13 265.628 2,773,306 -8,245 0.11% 736,667,300
2023-01-16 2023-01-12 264.772 2,781,551 +739 0.11% 736,475,911
2023-01-13 2023-01-11 263.915 2,780,812 +1 0.11% 733,899,387
2023-01-12 2023-01-10 267.554 2,780,811 -16,270 0.11% 744,017,765
2023-01-11 2023-01-09 267.554 2,797,081 +30,913 0.11% 748,370,872
2023-01-10 2023-01-06 267.554 2,766,168 +4,986 0.11% 740,099,968
2023-01-09 2023-01-05 264.772 2,761,182 -15,731 0.11% 731,082,777
2023-01-06 2023-01-04 257.922 2,776,913 -3,644 0.11% 716,227,744
2023-01-05 2023-01-03 240.585 2,780,557 +14,191 0.11% 668,959,666
2023-01-04 2022-12-30 235.662 2,766,366 +558 0.11% 651,926,713
2023-01-03 2022-12-29 233.307 2,765,808 -12,544 0.11% 645,283,182
2022-12-30 2022-12-28 246.578 2,778,352 -9,196 0.11% 685,080,437
2022-12-29 2022-12-23 243.795 2,787,548 +25 0.11% 679,591,437
2022-12-28 2022-12-22 248.932 2,787,523 -14,670 0.11% 693,904,963
2022-12-23 2022-12-21 234.378 2,802,193 +18,688 0.11% 656,771,022
2022-12-22 2022-12-20 235.876 2,783,505 +7,504 0.11% 656,561,511
2022-12-21 2022-12-19 239.943 2,776,001 +8,761 0.11% 666,081,008
2022-12-20 2022-12-16 240.799 2,767,240 -3,512 0.11% 666,348,108
2022-12-19 2022-12-15 237.160 2,770,752 +37,820 0.11% 657,111,754
2022-12-16 2022-12-14 244.009 2,732,932 -420 0.11% 666,861,273
2022-12-15 2022-12-13 244.009 2,733,352 +1,647 0.11% 666,963,757
2022-12-14 2022-12-12 246.150 2,731,705 +6,074 0.11% 672,408,907
2022-12-13 2022-12-09 253.427 2,725,631 -209 0.11% 690,749,505
2022-12-12 2022-12-08 250.431 2,725,840 -9,993 0.11% 682,634,198
2022-12-09 2022-12-07 237.374 2,735,833 +9,110 0.11% 649,415,948
2022-12-08 2022-12-06 252.357 2,726,723 -14,271 0.11% 688,108,062
2022-12-07 2022-12-05 258.564 2,740,994 -13,057 0.11% 708,723,509
2022-12-06 2022-12-02 232.451 2,754,051 +127 0.11% 640,182,242
2022-12-05 2022-12-01 232.237 2,753,924 +16,063 0.11% 639,563,262
2022-12-02 2022-11-30 234.163 2,737,861 +15,616 0.11% 641,107,027
2022-12-01 2022-11-29 225.602 2,722,245 -43,823 0.11% 614,143,188
2022-11-30 2022-11-28 203.448 2,766,068 +8,915 0.11% 562,751,671
2022-11-29 2022-11-25 212.652 2,757,153 +684 0.11% 586,314,396
2022-11-28 2022-11-24 214.043 2,756,469 +28,172 0.11% 590,003,968
2022-11-25 2022-11-23 218.538 2,728,297 -42,431 0.11% 596,237,390
2022-11-24 2022-11-22 211.475 2,770,728 +477 0.11% 585,939,340
2022-11-23 2022-11-21 221.107 2,770,251 +33,526 0.11% 612,521,393
2022-11-22 2022-11-18 233.307 2,736,725 -5,914 0.11% 638,497,906
2022-11-21 2022-11-17 225.174 2,742,639 +5,346 0.11% 617,570,023
2022-11-18 2022-11-16 227.742 2,737,293 +1,062 0.11% 623,397,038
2022-11-17 2022-11-15 232.665 2,736,231 -17,738 0.11% 636,625,635
2022-11-16 2022-11-14 214.900 2,753,969 +48,075 0.11% 591,826,735
2022-11-15 2022-11-11 206.017 2,705,894 -32,720 0.11% 557,459,521
2022-11-14 2022-11-10 177.442 2,738,614 +9,846 0.11% 485,945,063
2022-11-11 2022-11-09 184.184 2,728,768 +19,261 0.11% 502,596,324
2022-11-10 2022-11-08 190.713 2,709,507 -403 0.11% 516,737,287
2022-11-09 2022-11-07 189.428 2,709,910 -42,365 0.11% 513,333,915
2022-11-08 2022-11-04 183.649 2,752,275 -18,317 0.11% 505,453,180
2022-11-07 2022-11-03 163.208 2,770,592 +13,380 0.11% 452,183,013
2022-11-04 2022-11-02 172.947 2,757,212 -51,627 0.11% 476,851,706
2022-11-03 2022-11-01 168.345 2,808,839 -35,792 0.11% 472,854,355
2022-11-02 2022-10-31 155.288 2,844,631 -6,392 0.11% 441,738,422
2022-11-01 2022-10-28 156.894 2,851,023 -72,406 0.11% 447,307,845
2022-10-31 2022-10-27 168.131 2,923,429 -11,213 0.11% 491,519,282
2022-10-28 2022-10-26 158.820 2,934,642 +1,534 0.11% 466,080,415
2022-10-27 2022-10-25 159.355 2,933,108 +35,673 0.11% 467,406,315
2022-10-26 2022-10-24 151.757 2,897,435 +64,468 0.11% 439,705,357
2022-10-25 2022-10-21 174.766 2,832,967 -18,080 0.11% 495,107,522
2022-10-24 2022-10-20 173.375 2,851,047 +17,237 0.11% 494,300,688
2022-10-21 2022-10-19 180.225 2,833,810 +28,559 0.11% 510,722,087
2022-10-20 2022-10-18 190.820 2,805,251 -3,477 0.11% 535,297,103
2022-10-19 2022-10-17 183.970 2,808,728 +33,630 0.11% 516,722,514
2022-10-18 2022-10-14 187.074 2,775,098 +7,605 0.11% 519,148,468
2022-10-17 2022-10-13 189.000 2,767,493 +9,564 0.11% 523,057,043
2022-10-14 2022-10-12 198.311 2,757,929 -8,162 0.11% 546,928,211
2022-10-13 2022-10-11 195.208 2,766,091 +26,486 0.11% 539,961,906
2022-10-12 2022-10-10 205.482 2,739,605 +4,478 0.11% 562,938,566
2022-10-11 2022-10-07 213.401 2,735,127 +3,199 0.11% 583,679,546
2022-10-10 2022-10-06 221.321 2,731,928 +13,286 0.11% 604,632,667
2022-10-07 2022-10-05 227.956 2,718,642 -15,395 0.11% 619,731,326
2022-10-06 2022-10-03 206.980 2,734,037 +3,083 0.11% 565,890,862
2022-10-05 2022-09-30 212.545 2,730,954 -18,158 0.11% 580,450,852
2022-10-03 2022-09-29 216.184 2,749,112 +21,029 0.11% 594,313,543
2022-09-30 2022-09-28 215.114 2,728,083 +18,670 0.11% 586,847,773
2022-09-29 2022-09-27 227.956 2,709,413 +929 0.11% 617,627,518
2022-09-28 2022-09-26 224.746 2,708,484 +51 0.11% 608,719,751
2022-09-27 2022-09-23 219.394 2,708,433 +9,092 0.11% 594,215,234
2022-09-26 2022-09-22 227.100 2,699,341 -11,026 0.11% 613,020,439
2022-09-23 2022-09-21 233.735 2,710,367 -1,808 0.11% 633,508,664
2022-09-22 2022-09-20 240.799 2,712,175 +12,362 0.11% 653,088,521
2022-09-21 2022-09-19 232.665 2,699,813 +13,922 0.11% 628,152,435
2022-09-20 2022-09-16 238.658 2,685,891 +383 0.11% 641,010,393
2022-09-19 2022-09-15 242.725 2,685,508 +47 0.11% 651,840,476
2022-09-16 2022-09-14 239.301 2,685,461 +16,437 0.11% 642,632,185
2022-09-15 2022-09-13 249.789 2,669,024 +36,067 0.10% 666,691,863
2022-09-14 2022-09-09 260.491 2,632,957 -505 0.10% 685,861,089
2022-09-13 2022-09-08 251.715 2,633,462 -26,593 0.10% 662,881,956
2022-09-09 2022-09-07 250.217 2,660,055 -4,307 0.10% 665,590,243
2022-09-08 2022-09-06 253.213 2,664,362 +1,068 0.10% 674,651,974
2022-09-07 2022-09-05 253.427 2,663,294 +327 0.10% 674,951,602
2022-09-06 2022-09-02 261.133 2,662,967 -14,417 0.10% 695,388,389
2022-09-05 2022-09-01 262.203 2,677,384 -17 0.10% 702,018,524
2022-09-02 2022-08-31 264.130 2,677,401 -10,739 0.10% 707,180,702
2022-09-01 2022-08-30 264.344 2,688,140 +43,636 0.11% 710,592,567
2022-08-31 2022-08-29 262.203 2,644,504 +1,602 0.10% 693,397,285
2022-08-30 2022-08-26 265.842 2,642,902 -11,549 0.10% 702,594,062
2022-08-29 2022-08-25 263.487 2,654,451 -34,086 0.10% 699,414,426
2022-08-26 2022-08-24 237.374 2,688,537 -47 0.11% 638,189,102
2022-08-25 2022-08-23 236.946 2,688,584 +954 0.11% 637,049,311
2022-08-24 2022-08-22 234.163 2,687,630 -16,414 0.11% 629,344,762
2022-08-23 2022-08-19 232.451 2,704,044 +8,111 0.11% 628,558,059
2022-08-22 2022-08-18 232.879 2,695,933 +13,110 0.11% 627,826,741
2022-08-19 2022-08-17 238.872 2,682,823 -4,454 0.11% 640,852,430
2022-08-18 2022-08-16 236.732 2,687,277 -80,705 0.11% 636,164,429
2022-08-17 2022-08-15 237.802 2,767,982 -6,058 0.11% 658,232,225
2022-08-16 2022-08-12 238.230 2,774,040 -4,528 0.11% 660,860,361
2022-08-15 2022-08-11 236.732 2,778,568 -20,135 0.11% 657,775,929
2022-08-12 2022-08-10 233.735 2,798,703 +24,527 0.11% 654,155,913
2022-08-11 2022-08-09 244.652 2,774,176 +467 0.11% 678,706,581
2022-08-10 2022-08-08 254.070 2,773,709 -396 0.11% 704,714,868
2022-08-09 2022-08-05 262.631 2,774,105 -1,157 0.11% 728,566,633
2022-08-08 2022-08-04 263.273 2,775,262 -4,754 0.11% 730,652,577
2022-08-05 2022-08-03 249.575 2,780,016 -20,713 0.11% 693,821,359
2022-08-04 2022-08-02 244.224 2,800,729 +24,477 0.11% 684,003,860
2022-08-03 2022-08-01 251.501 2,776,252 -27,480 0.11% 698,230,106
2022-08-02 2022-07-29 250.217 2,803,732 -39,033 0.11% 701,540,631
2022-08-01 2022-07-28 262.203 2,842,765 +59,537 0.11% 745,381,944
2022-07-29 2022-07-27 266.270 2,783,228 -18,501 0.11% 741,090,054
2022-07-28 2022-07-26 269.053 2,801,729 +6,068 0.11% 753,812,306
2022-07-27 2022-07-25 264.344 2,795,661 -11,409 0.11% 739,015,054
2022-07-26 2022-07-22 264.344 2,807,070 -1,075 0.11% 742,030,950
2022-07-25 2022-07-21 264.772 2,808,145 -11,421 0.11% 743,517,249
2022-07-22 2022-07-20 262.845 2,819,566 -747 0.11% 741,109,621
2022-07-21 2022-07-19 257.922 2,820,313 -4,806 0.11% 727,421,572
2022-07-20 2022-07-18 261.133 2,825,119 -61,226 0.11% 737,731,617
2022-07-19 2022-07-15 253.213 2,886,345 +4,176 0.11% 730,861,028
2022-07-18 2022-07-14 261.133 2,882,169 -2,007 0.11% 752,629,251
2022-07-15 2022-07-13 254.284 2,884,176 -29,300 0.11% 733,398,503
2022-07-14 2022-07-12 247.006 2,913,476 -13,941 0.11% 719,646,261
2022-07-13 2022-07-11 251.501 2,927,417 +10,682 0.11% 736,248,252
2022-07-12 2022-07-08 263.059 2,916,735 +21,253 0.11% 767,274,342
2022-07-11 2022-07-07 264.558 2,895,482 +19,809 0.11% 766,021,854
2022-07-08 2022-07-06 267.554 2,875,673 +24,990 0.11% 769,398,495
2022-07-07 2022-07-05 278.470 2,850,683 +28,321 0.11% 793,830,977
2022-07-06 2022-07-04 280.397 2,822,362 -32,269 0.11% 791,381,387
2022-07-05 2022-06-30 270.551 2,854,631 +68,944 0.11% 772,322,827
2022-07-04 2022-06-29 269.053 2,785,687 -133,672 0.11% 749,496,165
2022-06-30 2022-06-28 277.614 2,919,359 -106,348 0.11% 810,455,736
2022-06-29 2022-06-27 284.036 3,025,707 -114,174 0.12% 859,408,436
2022-06-28 2022-06-24 267.340 3,139,881 -21,322 0.12% 839,416,394
2022-06-27 2022-06-23 260.705 3,161,203 -6,222 0.12% 824,140,949
2022-06-24 2022-06-22 257.708 3,167,425 +49,357 0.12% 816,271,525
2022-06-23 2022-06-21 274.832 3,118,068 -9,186 0.12% 856,943,967
2022-06-22 2022-06-20 272.263 3,127,254 -92,850 0.12% 851,436,154
2022-06-21 2022-06-17 279.541 3,220,104 -14,422 0.13% 900,150,019
2022-06-20 2022-06-16 263.487 3,234,526 -1,735 0.13% 852,256,886
2022-06-17 2022-06-15 267.982 3,236,261 +13,496 0.13% 867,260,743
2022-06-16 2022-06-14 258.136 3,222,765 -6,789 0.13% 831,912,722
2022-06-15 2022-06-13 255.996 3,229,554 -3,027 0.13% 826,752,563
2022-06-14 2022-06-10 268.410 3,232,581 +8,269 0.13% 867,658,393
2022-06-13 2022-06-09 266.484 3,224,312 -5,128 0.13% 859,227,623
2022-06-10 2022-06-08 272.049 3,229,440 -8,963 0.13% 878,566,401
2022-06-09 2022-06-07 255.568 3,238,403 -27,829 0.13% 827,631,553
2022-06-08 2022-06-06 248.076 3,266,232 +96,873 0.13% 810,274,712
2022-06-07 2022-06-02 236.946 3,169,359 +2,529 0.12% 750,967,040
2022-06-06 2022-06-01 239.943 3,166,830 +1,155 0.12% 759,857,549
2022-06-02 2022-05-31 241.869 3,165,675 -14,645 0.12% 765,678,742
2022-06-01 2022-05-30 238.444 3,180,320 +35,485 0.12% 758,329,290
2022-05-31 2022-05-27 223.033 3,144,835 -15,182 0.12% 701,402,651
2022-05-30 2022-05-26 211.261 3,160,017 +22,341 0.12% 667,587,800
2022-05-27 2022-05-25 212.545 3,137,676 +463 0.12% 666,897,615
2022-05-26 2022-05-24 215.756 3,137,213 -30,491 0.12% 676,871,702
2022-05-25 2022-05-23 227.742 3,167,704 +20,866 0.12% 721,419,772
2022-05-24 2022-05-20 226.458 3,146,838 +3,477 0.12% 712,626,344
2022-05-23 2022-05-19 213.829 3,143,361 -22,384 0.12% 672,142,827
2022-05-20 2022-05-18 232.733 3,165,745 -136,907 0.12% 736,772,025
2022-05-19 2022-05-17 235.362 3,302,652 +219,468 0.13% 777,319,883
2022-05-18 2022-05-16 219.146 3,083,184 -182 0.12% 675,666,092
2022-05-17 2022-05-13 218.707 3,083,366 -2,741 0.12% 674,354,564
2022-05-16 2022-05-12 210.380 3,086,107 +10,286 0.12% 649,254,388
2022-05-13 2022-05-11 228.131 3,075,821 +28,899 0.12% 701,688,677
2022-05-12 2022-05-10 227.911 3,046,922 +94,275 0.12% 694,428,213
2022-05-11 2022-05-06 248.292 2,952,647 +7,183 0.12% 733,118,399
2022-05-10 2022-05-05 264.728 2,945,464 -5,982 0.12% 779,746,321
2022-05-06 2022-05-04 262.536 2,951,446 -1,233 0.12% 774,861,960
2022-05-05 2022-05-03 273.713 2,952,679 -26,483 0.12% 808,186,059
2022-05-04 2022-04-29 291.025 2,979,162 -191,638 0.12% 867,011,536
2022-05-03 2022-04-28 251.579 3,170,800 +136,558 0.13% 797,707,028
2022-04-29 2022-04-27 240.841 3,034,242 -14,235 0.12% 730,769,796
2022-04-28 2022-04-26 232.513 3,048,477 -134,491 0.12% 708,811,880
2022-04-27 2022-04-25 220.022 3,182,968 -101,794 0.13% 700,323,446
2022-04-26 2022-04-22 228.350 3,284,762 -12,211 0.13% 750,074,339
2022-04-25 2022-04-21 226.158 3,296,973 -84,096 0.13% 745,637,547
2022-04-22 2022-04-20 241.937 3,381,069 +15 0.14% 818,004,680
2022-04-21 2022-04-19 243.471 3,381,054 +5,217 0.14% 823,187,651
2022-04-20 2022-04-14 248.073 3,375,837 +10,921 0.14% 837,453,258
2022-04-19 2022-04-13 249.607 3,364,916 +8,656 0.13% 839,905,900
2022-04-14 2022-04-12 245.662 3,356,260 -14,563 0.13% 824,506,133
2022-04-13 2022-04-11 236.020 3,370,823 -500 0.14% 795,580,872
2022-04-12 2022-04-08 243.690 3,371,323 +1,252 0.14% 821,557,248
2022-04-11 2022-04-07 248.949 3,370,071 +6,595 0.14% 838,977,015
2022-04-08 2022-04-06 257.277 3,363,476 -45,950 0.13% 865,344,646
2022-04-07 2022-04-04 270.206 3,409,426 -39,047 0.14% 921,248,993
2022-04-06 2022-04-01 250.922 3,448,473 +34,228 0.14% 865,296,601
2022-04-04 2022-03-31 256.400 3,414,245 +29,914 0.14% 875,413,470
2022-04-01 2022-03-30 260.783 3,384,331 -14,159 0.14% 882,576,734
2022-03-31 2022-03-29 261.222 3,398,490 +14,149 0.14% 887,758,691
2022-03-30 2022-03-28 246.320 3,384,341 +123,474 0.14% 833,629,563
2022-03-29 2022-03-25 250.703 3,260,867 +62,079 0.13% 817,507,586
2022-03-28 2022-03-24 264.728 3,198,788 +4,259 0.13% 846,808,236
2022-03-25 2022-03-23 276.123 3,194,529 +562,752 0.13% 882,084,237
2022-03-24 2022-03-22 278.096 2,631,777 -419,835 0.11% 731,885,917
2022-03-23 2022-03-21 261.879 3,051,612 -1,246 0.12% 799,152,938
2022-03-22 2022-03-18 267.138 3,052,858 -51,576 0.12% 815,535,726
2022-03-21 2022-03-17 278.753 3,104,434 -110,209 0.13% 865,370,773
2022-03-18 2022-03-16 240.622 3,214,643 +83,962 0.13% 773,513,274
2022-03-17 2022-03-15 177.398 3,130,681 -15,756 0.13% 555,377,590
2022-03-16 2022-03-14 197.231 3,146,437 +31,305 0.13% 620,574,936
2022-03-15 2022-03-11 231.418 3,115,132 +169,750 0.13% 720,896,726
2022-03-14 2022-03-10 260.126 2,945,382 +958 0.12% 766,169,798
2022-03-11 2022-03-09 257.496 2,944,424 +2,510 0.12% 758,177,508
2022-03-10 2022-03-08 252.456 2,941,914 -7,920 0.12% 742,702,923
2022-03-09 2022-03-07 270.645 2,949,834 -49,054 0.12% 798,357,143
2022-03-08 2022-03-04 287.519 2,998,888 +61,053 0.12% 862,237,213
2022-03-07 2022-03-03 313.597 2,937,835 -8,567 0.12% 921,297,124
2022-03-04 2022-03-02 312.282 2,946,402 +23,591 0.12% 920,109,566
2022-03-03 2022-03-01 315.350 2,922,811 -30,390 0.12% 921,709,806
2022-03-02 2022-02-28 305.927 2,953,201 -8,165 0.12% 903,464,528
2022-03-01 2022-02-25 302.202 2,961,366 +46,590 0.12% 894,929,930
2022-02-28 2022-02-24 297.161 2,914,776 -16,875 0.12% 866,158,866
2022-02-25 2022-02-23 312.282 2,931,651 -71,083 0.12% 915,503,088
2022-02-24 2022-02-22 301.544 3,002,734 +1,223 0.12% 905,457,304
2022-02-23 2022-02-21 312.282 3,001,511 +5,385 0.12% 937,319,138
2022-02-22 2022-02-18 314.474 2,996,126 +1,752 0.12% 942,203,375
2022-02-21 2022-02-17 323.678 2,994,374 +5,047 0.12% 969,212,975
2022-02-18 2022-02-16 325.650 2,989,327 +57,049 0.12% 973,475,252
2022-02-17 2022-02-15 318.199 2,932,278 +4,243 0.12% 933,048,973
2022-02-16 2022-02-14 317.323 2,928,035 +281 0.12% 929,132,190
2022-02-15 2022-02-11 327.184 2,927,754 +18,253 0.12% 957,915,216
2022-02-14 2022-02-10 330.691 2,909,501 +3,277 0.12% 962,144,788
2022-02-11 2022-02-09 326.527 2,906,224 -30,462 0.12% 948,960,279
2022-02-10 2022-02-08 312.940 2,936,686 -8,420 0.12% 919,006,115
2022-02-09 2022-02-07 320.172 2,945,106 +675 0.12% 942,939,497
2022-02-08 2022-02-04 312.063 2,944,431 +9,072 0.12% 918,848,798
2022-02-07 2022-01-31 306.365 2,935,359 +21,112 0.12% 899,292,717
2022-02-04 2022-01-27 301.106 2,914,247 +8,123 0.12% 877,497,265
2022-01-28 2022-01-26 312.063 2,906,124 +8,504 0.12% 906,894,590
2022-01-27 2022-01-25 307.461 2,897,620 -10,855 0.12% 890,905,792
2022-01-26 2022-01-24 316.884 2,908,475 +6,690 0.12% 921,650,598
2022-01-25 2022-01-21 335.512 2,901,785 -913 0.12% 973,583,272
2022-01-24 2022-01-20 328.499 2,902,698 -4,335 0.12% 953,533,966
2022-01-21 2022-01-19 308.338 2,907,033 -10,313 0.12% 896,348,178
2022-01-20 2022-01-18 305.708 2,917,346 -18,566 0.12% 891,856,185
2022-01-19 2022-01-17 310.968 2,935,912 +254,655 0.12% 912,973,371
2022-01-18 2022-01-14 314.474 2,681,257 +42,346 0.11% 843,185,298
2022-01-17 2022-01-13 321.267 2,638,911 +23,455 0.11% 847,796,062
2022-01-14 2022-01-12 334.416 2,615,456 -57,795 0.11% 874,650,669
2022-01-13 2022-01-11 301.325 2,673,251 +18,152 0.11% 805,517,754
2022-01-12 2022-01-10 296.066 2,655,099 +17,614 0.11% 786,083,624
2022-01-11 2022-01-07 294.532 2,637,485 +4,472 0.11% 776,822,772
2022-01-10 2022-01-06 281.164 2,633,013 +24,230 0.11% 740,307,826
2022-01-07 2022-01-05 269.987 2,608,783 -116,133 0.11% 704,338,364
2022-01-06 2022-01-04 290.806 2,724,916 +36,232 0.11% 792,422,362
2022-01-05 2022-01-03 296.285 2,688,684 +27,583 0.11% 796,616,202
2022-01-04 2021-12-31 300.229 2,661,101 +4,465 0.11% 798,940,811
2022-01-03 2021-12-29 279.630 2,656,636 -190,619 0.11% 742,874,428
2021-12-30 2021-12-28 285.766 2,847,255 -28,427 0.12% 813,648,141
2021-12-29 2021-12-24 286.204 2,875,682 +152,873 0.12% 823,031,992
2021-12-28 2021-12-22 305.927 2,722,809 -33,677 0.11% 832,981,348
2021-12-23 2021-12-21 299.572 2,756,486 -50,879 0.11% 825,765,980
2021-12-22 2021-12-20 294.751 2,807,365 +5,646 0.11% 827,473,028
2021-12-21 2021-12-17 307.023 2,801,719 -32,581 0.11% 860,191,985
2021-12-20 2021-12-16 318.199 2,834,300 +20,316 0.12% 901,872,437
2021-12-17 2021-12-15 328.061 2,813,984 +4,910 0.12% 923,158,143
2021-12-16 2021-12-14 333.540 2,809,074 +6,835 0.11% 936,937,267
2021-12-15 2021-12-13 340.333 2,802,239 +16,930 0.11% 953,694,570
2021-12-14 2021-12-10 342.086 2,785,309 +228 0.11% 952,815,836
2021-12-13 2021-12-09 340.771 2,785,081 +76,524 0.11% 949,075,811
2021-12-10 2021-12-08 336.388 2,708,557 +137 0.11% 911,127,260
2021-12-09 2021-12-07 336.388 2,708,420 +7,803 0.11% 911,081,174
2021-12-08 2021-12-06 335.293 2,700,617 -14,346 0.11% 905,497,194
2021-12-07 2021-12-03 352.386 2,714,963 +4,929 0.11% 956,715,127
2021-12-06 2021-12-02 374.739 2,710,034 -11,529 0.11% 1,015,555,192
2021-12-03 2021-12-01 374.081 2,721,563 +32,563 0.11% 1,018,086,302
2021-12-02 2021-11-30 372.328 2,689,000 +25,134 0.11% 1,001,190,827
2021-12-01 2021-11-29 384.162 2,663,866 +25,691 0.11% 1,023,356,546
2021-11-30 2021-11-26 379.122 2,638,175 +241,620 0.11% 1,000,189,716
2021-11-29 2021-11-25 388.326 2,396,555 -5,020 0.10% 930,644,465
2021-11-26 2021-11-24 386.134 2,401,575 -11,453 0.10% 927,330,916
2021-11-25 2021-11-23 388.764 2,413,028 +4,837 0.10% 938,098,967
2021-11-24 2021-11-22 393.585 2,408,191 -25,626 0.10% 947,828,891
2021-11-23 2021-11-19 386.134 2,433,817 -17,582 0.10% 939,780,664
2021-11-22 2021-11-18 353.920 2,451,399 +35,921 0.10% 867,599,339
2021-11-19 2021-11-17 367.069 2,415,478 -29,542 0.10% 886,646,652
2021-11-18 2021-11-16 370.356 2,445,020 -3,477 0.10% 905,527,829
2021-11-17 2021-11-15 367.945 2,448,497 +9,667 0.10% 900,913,207
2021-11-16 2021-11-12 361.152 2,438,830 -8,396 0.10% 880,788,057
2021-11-15 2021-11-11 343.401 2,447,226 +182 0.10% 840,380,092
2021-11-12 2021-11-10 337.484 2,447,044 +1,917 0.10% 825,838,604
2021-11-11 2021-11-09 330.472 2,445,127 -2,829 0.10% 808,044,807
2021-11-10 2021-11-08 334.854 2,447,956 +1,962 0.10% 819,708,885
2021-11-09 2021-11-05 339.456 2,445,994 +11,179 0.10% 830,308,504
2021-11-08 2021-11-04 354.797 2,434,815 -15,231 0.10% 863,864,243
2021-11-05 2021-11-03 346.688 2,450,046 -5,843 0.10% 849,402,233
2021-11-04 2021-11-02 344.278 2,455,889 -22,506 0.10% 845,507,764
2021-11-03 2021-11-01 335.731 2,478,395 +12,960 0.10% 832,074,036
2021-11-02 2021-10-29 340.114 2,465,435 -6,845 0.10% 838,528,745
2021-11-01 2021-10-28 342.525 2,472,280 -35,410 0.10% 846,816,506
2021-10-29 2021-10-27 342.525 2,507,690 +27,516 0.10% 858,945,299
2021-10-28 2021-10-26 356.769 2,480,174 -6,402 0.10% 884,849,138
2021-10-27 2021-10-25 356.112 2,486,576 -2,693 0.10% 885,498,406
2021-10-26 2021-10-22 356.112 2,489,269 -1,661 0.10% 886,457,415
2021-10-25 2021-10-21 358.303 2,490,930 -2,593 0.10% 892,507,678
2021-10-22 2021-10-20 362.905 2,493,523 -35,437 0.10% 904,912,093
2021-10-21 2021-10-19 353.920 2,528,960 -5,658 0.10% 895,049,734
2021-10-20 2021-10-18 348.222 2,534,618 +13,507 0.10% 882,610,507
2021-10-19 2021-10-15 344.935 2,521,111 -4,785 0.10% 869,619,714
2021-10-18 2021-10-12 333.540 2,525,896 -9,936 0.10% 842,486,205
2021-10-15 2021-10-11 341.429 2,535,832 +13,436 0.10% 865,806,042
2021-10-12 2021-10-08 324.555 2,522,396 +22,296 0.10% 818,655,169
2021-10-11 2021-10-07 317.761 2,500,100 +1,377 0.10% 794,434,440
2021-10-08 2021-10-06 299.353 2,498,723 -55,470 0.10% 747,999,822
2021-10-07 2021-10-05 301.983 2,554,193 -25,260 0.10% 771,321,805
2021-10-06 2021-10-04 300.887 2,579,453 -13,555 0.11% 776,123,507
2021-10-05 2021-09-30 310.310 2,593,008 -15,436 0.11% 804,636,615
2021-10-04 2021-09-29 321.925 2,608,444 -38,331 0.11% 839,722,895
2021-09-30 2021-09-28 327.842 2,646,775 -4,869 0.11% 867,723,378
2021-09-29 2021-09-27 320.391 2,651,644 +5,476 0.11% 849,562,375
2021-09-28 2021-09-24 320.172 2,646,168 -53,042 0.11% 847,228,019
2021-09-27 2021-09-23 324.774 2,699,210 +23,572 0.11% 876,632,482
2021-09-24 2021-09-21 318.638 2,675,638 +23,172 0.11% 852,558,999
2021-09-23 2021-09-20 322.801 2,652,466 -13,051 0.11% 856,219,774
2021-09-21 2021-09-17 336.827 2,665,517 +977 0.11% 897,817,374
2021-09-20 2021-09-16 321.925 2,664,540 +29,172 0.11% 857,781,590
2021-09-17 2021-09-15 323.240 2,635,368 +11,682 0.11% 851,855,574
2021-09-16 2021-09-14 343.620 2,623,686 -23,546 0.11% 901,551,618
2021-09-15 2021-09-13 343.182 2,647,232 +13,050 0.11% 908,482,242
2021-09-14 2021-09-10 351.948 2,634,182 -6,839 0.11% 927,094,489
2021-09-13 2021-09-09 334.416 2,641,021 -4,174 0.11% 883,200,018
2021-09-10 2021-09-08 354.358 2,645,195 +41,092 0.11% 937,347,001
2021-09-09 2021-09-07 347.784 2,604,103 +103,225 0.11% 905,665,378
2021-09-08 2021-09-06 346.688 2,500,878 +22,253 0.10% 867,025,092
2021-09-07 2021-09-03 342.086 2,478,625 +10,110 0.10% 847,903,465
2021-09-06 2021-09-02 345.154 2,468,515 -86,662 0.10% 852,018,470
2021-09-03 2021-09-01 341.210 2,555,177 +27,239 0.10% 871,851,026
2021-09-02 2021-08-31 335.731 2,527,938 -10,130 0.10% 848,707,157
2021-09-01 2021-08-30 326.965 2,538,068 -239,640 0.10% 829,859,859
2021-08-31 2021-08-27 333.978 2,777,708 -29,662 0.11% 927,692,910
2021-08-30 2021-08-26 324.993 2,807,370 -32,398 0.11% 912,375,231
2021-08-27 2021-08-25 322.144 2,839,768 +82,762 0.12% 914,814,157
2021-08-26 2021-08-24 306.804 2,757,006 +1,369 0.11% 845,859,883
2021-08-25 2021-08-23 266.919 2,755,637 -27,956 0.11% 735,532,686
2021-08-24 2021-08-20 264.509 2,783,593 -83,643 0.11% 736,284,549
2021-08-23 2021-08-19 270.206 2,867,236 -4,745 0.12% 774,745,743
2021-08-20 2021-08-18 277.657 2,871,981 +314 0.12% 797,426,857
2021-08-19 2021-08-17 273.932 2,871,667 -33,006 0.12% 786,641,350
2021-08-18 2021-08-16 288.834 2,904,673 +438 0.12% 838,967,890
2021-08-17 2021-08-13 300.229 2,904,235 -1,141 0.12% 871,936,791
2021-08-16 2021-08-12 302.640 2,905,376 -19,119 0.12% 879,283,056
2021-08-13 2021-08-11 308.557 2,924,495 -8,994 0.12% 902,373,263
2021-08-12 2021-08-10 312.502 2,933,489 -37,740 0.12% 916,719,924
2021-08-11 2021-08-09 299.572 2,971,229 +5,096 0.12% 890,096,966
2021-08-10 2021-08-06 302.859 2,966,133 +3,952 0.12% 898,320,571
2021-08-09 2021-08-05 299.791 2,962,181 -228 0.12% 888,035,588
2021-08-06 2021-08-04 303.955 2,962,409 -2,691 0.12% 900,438,717
2021-08-05 2021-08-03 302.202 2,965,100 -87,590 0.12% 896,058,352
2021-08-04 2021-08-02 303.736 3,052,690 -11,754 0.12% 927,211,085
2021-08-03 2021-07-30 303.078 3,064,444 +301,397 0.13% 928,766,518
2021-08-02 2021-07-29 310.310 2,763,047 -127,864 0.11% 857,401,436
2021-07-30 2021-07-28 275.028 2,890,911 -41,261 0.12% 795,080,548
2021-07-29 2021-07-27 265.166 2,932,172 +36,926 0.12% 777,512,704
2021-07-28 2021-07-26 292.778 2,895,246 -253,311 0.12% 847,665,698
2021-07-27 2021-07-23 317.542 3,148,557 +730 0.13% 999,798,835
2021-07-26 2021-07-22 323.459 3,147,827 +5,202 0.13% 1,018,192,502
2021-07-23 2021-07-21 313.597 3,142,625 -30,209 0.13% 985,518,715
2021-07-22 2021-07-20 315.350 3,172,834 -85,605 0.13% 1,000,554,675
2021-07-21 2021-07-19 317.323 3,258,439 -15,668 0.13% 1,033,976,904
2021-07-20 2021-07-16 326.527 3,274,107 -9,798 0.13% 1,069,083,970
2021-07-19 2021-07-15 325.431 3,283,905 -6,160 0.13% 1,068,685,014
2021-07-16 2021-07-14 324.116 3,290,065 +49,087 0.13% 1,066,363,651
2021-07-15 2021-07-13 318.857 3,240,978 +105,253 0.13% 1,033,407,853
2021-07-14 2021-07-12 308.338 3,135,725 -163,172 0.13% 966,862,568
2021-07-13 2021-07-09 305.708 3,298,897 -61,280 0.13% 1,008,499,401
2021-07-12 2021-07-08 303.078 3,360,177 +19,293 0.14% 1,018,396,776
2021-07-09 2021-07-07 314.474 3,340,884 +3,802 0.14% 1,050,620,761
2021-07-08 2021-07-06 321.267 3,337,082 -85,873 0.14% 1,072,095,640
2021-07-07 2021-07-05 319.953 3,422,955 -134,834 0.14% 1,095,183,082
2021-07-06 2021-07-02 329.595 3,557,789 -5,140 0.15% 1,172,629,202
2021-07-05 2021-06-30 334.635 3,562,929 -174,951 0.15% 1,192,281,722
2021-07-02 2021-06-29 330.910 3,737,880 +367,058 0.15% 1,236,901,121
2021-06-30 2021-06-28 328.937 3,370,822 +44,905 0.14% 1,108,789,726
2021-06-29 2021-06-25 323.240 3,325,917 -7,210 0.14% 1,075,068,429
2021-06-28 2021-06-24 313.597 3,333,127 +867 0.14% 1,045,259,627
2021-06-25 2021-06-23 313.378 3,332,260 -1,492 0.14% 1,044,257,489
2021-06-24 2021-06-22 305.489 3,333,752 +3,422 0.14% 1,018,424,278
2021-06-23 2021-06-21 306.804 3,330,330 -9,156 0.14% 1,021,757,858
2021-06-22 2021-06-18 313.816 3,339,486 -21,139 0.14% 1,047,985,626
2021-06-21 2021-06-17 303.078 3,360,625 -47,523 0.14% 1,018,532,555
2021-06-18 2021-06-16 300.010 3,408,148 +25,524 0.14% 1,022,479,419
2021-06-17 2021-06-15 302.421 3,382,624 -1,406 0.14% 1,022,976,114
2021-06-16 2021-06-11 305.927 3,384,030 -18,242 0.14% 1,035,266,840
2021-06-15 2021-06-10 310.529 3,402,272 -80,069 0.14% 1,056,505,013
2021-06-11 2021-06-09 308.338 3,482,341 +21,398 0.14% 1,073,737,385
2021-06-10 2021-06-08 315.570 3,460,943 +8,374 0.14% 1,092,168,433
2021-06-09 2021-06-07 316.884 3,452,569 +15,685 0.14% 1,094,065,544
2021-06-08 2021-06-04 323.678 3,436,884 -22,584 0.14% 1,112,443,725
2021-06-07 2021-06-03 324.116 3,459,468 +12,889 0.14% 1,121,269,923
2021-06-04 2021-06-02 328.499 3,446,579 -126,285 0.14% 1,132,198,438
2021-06-03 2021-06-01 326.308 3,572,864 +89,621 0.15% 1,165,853,186
2021-06-02 2021-05-31 319.076 3,483,243 +21,356 0.14% 1,111,419,031
2021-06-01 2021-05-28 309.434 3,461,887 +156,015 0.14% 1,071,223,929
2021-05-31 2021-05-27 311.625 3,305,872 +91,537 0.14% 1,030,192,328
2021-05-28 2021-05-26 315.131 3,214,335 -25,129 0.13% 1,012,937,628
2021-05-27 2021-05-25 312.282 3,239,464 +128,088 0.13% 1,011,627,679
2021-05-26 2021-05-24 309.434 3,111,376 +16,884 0.13% 962,764,072
2021-05-25 2021-05-21 316.446 3,094,492 -51,080 0.13% 979,240,210
2021-05-24 2021-05-20 307.680 3,145,572 -32,070 0.13% 967,830,756
2021-05-21 2021-05-18 296.723 3,177,642 +45,575 0.13% 942,879,758
2021-05-20 2021-05-17 291.244 3,132,067 +11,822 0.13% 912,197,139
2021-05-18 2021-05-14 293.874 3,120,245 +60,006 0.13% 916,959,501
2021-05-17 2021-05-13 303.078 3,060,239 +139,816 0.13% 927,492,073
2021-05-14 2021-05-12 313.816 2,920,423 +5,476 0.12% 916,476,765
2021-05-13 2021-05-11 298.257 2,914,947 +45,185 0.12% 869,403,670
2021-05-12 2021-05-10 314.693 2,869,762 -33,693 0.12% 903,094,093
2021-05-11 2021-05-07 320.610 2,903,455 +4,016 0.12% 930,876,585
2021-05-10 2021-05-06 323.678 2,899,439 -65,482 0.12% 938,484,604
2021-05-07 2021-05-05 324.335 2,964,921 -46,528 0.12% 961,628,935
2021-05-06 2021-05-04 329.595 3,011,449 -16,117 0.12% 992,558,310
2021-05-05 2021-05-03 327.403 3,027,566 -24,180 0.12% 991,235,615
2021-05-04 2021-04-30 327.403 3,051,746 +11,744 0.12% 999,152,231
2021-05-03 2021-04-29 336.388 3,040,002 +163,955 0.12% 1,022,621,526
2021-04-30 2021-04-28 333.759 2,876,047 +29,797 0.12% 959,905,684
2021-04-29 2021-04-27 326.527 2,846,250 +1,004 0.12% 929,377,155
2021-04-28 2021-04-26 327.842 2,845,246 -61,365 0.12% 932,790,460
2021-04-27 2021-04-23 325.431 2,906,611 +4,654 0.12% 945,901,790
2021-04-26 2021-04-22 319.295 2,901,957 -8,086 0.12% 926,580,606
2021-04-23 2021-04-21 314.693 2,910,043 +116,919 0.12% 915,770,242
2021-04-22 2021-04-20 326.527 2,793,124 +135,846 0.11% 912,030,088
2021-04-21 2021-04-19 330.252 2,657,278 +163,408 0.11% 877,572,338
2021-04-20 2021-04-16 332.006 2,493,870 -5,775 0.10% 827,978,624
2021-04-19 2021-04-15 329.814 2,499,645 +70,045 0.10% 824,418,095
2021-04-16 2021-04-14 335.293 2,429,600 +227,876 0.10% 814,627,170
2021-04-15 2021-04-13 326.965 2,201,724 +79,975 0.09% 719,887,082
2021-04-14 2021-04-12 338.799 2,121,749 +53,983 0.09% 718,846,523
2021-04-13 2021-04-09 346.250 2,067,766 -72,821 0.08% 715,963,954
2021-04-12 2021-04-08 351.509 2,140,587 -57,131 0.09% 752,436,628
2021-04-09 2021-04-07 355.454 2,197,718 -7,777 0.09% 781,187,879
2021-04-08 2021-04-01 368.384 2,205,495 -179,652 0.09% 812,468,388
2021-04-07 2021-03-31 352.824 2,385,147 -730 0.10% 841,537,953
2021-04-01 2021-03-30 349.537 2,385,877 +134,750 0.10% 833,952,700
2021-03-31 2021-03-29 343.401 2,251,127 +8,214 0.09% 773,039,480
2021-03-30 2021-03-26 343.182 2,242,913 +51,883 0.09% 769,727,259
2021-03-29 2021-03-25 337.265 2,191,030 +100,847 0.09% 738,957,778
2021-03-26 2021-03-24 349.756 2,090,183 +22,022 0.09% 731,054,709
2021-03-25 2021-03-23 353.920 2,068,161 +5,512 0.08% 731,963,714
2021-03-24 2021-03-22 359.399 2,062,649 +182 0.08% 741,313,416
2021-03-23 2021-03-19 357.646 2,062,467 -3,604 0.08% 737,632,161
2021-03-22 2021-03-18 362.686 2,066,071 -75,932 0.08% 749,334,832
2021-03-19 2021-03-17 360.494 2,142,003 +557 0.09% 772,180,194
2021-03-18 2021-03-16 362.686 2,141,446 -28,109 0.09% 776,672,282
2021-03-17 2021-03-15 353.044 2,169,555 +71,715 0.09% 765,947,293
2021-03-16 2021-03-12 376.273 2,097,840 -155,650 0.09% 789,360,405
2021-03-15 2021-03-11 395.339 2,253,490 +7,255 0.09% 890,891,570
2021-03-12 2021-03-10 374.081 2,246,235 +7,557 0.09% 840,274,902
2021-03-11 2021-03-09 358.303 2,238,678 +17,057 0.09% 802,125,031
2021-03-10 2021-03-08 368.384 2,221,621 +9,829 0.09% 818,408,943
2021-03-09 2021-03-05 391.613 2,211,792 +107,052 0.09% 866,166,766
2021-03-08 2021-03-04 397.530 2,104,740 +34,224 0.09% 836,697,398
2021-03-05 2021-03-03 413.966 2,070,516 +1,095 0.08% 857,123,159
2021-03-04 2021-03-02 413.966 2,069,421 -25,143 0.08% 856,669,866
2021-03-03 2021-03-01 410.460 2,094,564 +11,134 0.09% 859,733,982
2021-03-02 2021-02-26 394.462 2,083,430 +18,116 0.09% 821,833,991
2021-03-01 2021-02-25 414.185 2,065,314 -205,078 0.08% 855,422,313
2021-02-26 2021-02-24 409.583 2,270,392 +32,900 0.09% 929,914,094
2021-02-25 2021-02-23 426.238 2,237,492 +39,563 0.09% 953,704,381
2021-02-24 2021-02-22 432.812 2,197,929 +138,909 0.09% 951,291,114
2021-02-23 2021-02-19 449.906 2,059,020 +3,148 0.08% 926,365,122
2021-02-22 2021-02-18 453.193 2,055,872 +3,742 0.08% 931,706,847
2021-02-19 2021-02-17 456.699 2,052,130 +53,415 0.08% 937,206,442
2021-02-18 2021-02-16 429.087 1,998,715 +124,319 0.08% 857,622,646
2021-02-17 2021-02-11 423.828 1,874,396 -47,621 0.08% 794,420,604
2021-02-16 2021-02-09 402.132 1,922,017 -6,754 0.08% 772,904,746
2021-02-10 2021-02-08 402.570 1,928,771 +16,519 0.08% 776,466,110
2021-02-09 2021-02-05 404.981 1,912,252 +181,477 0.08% 774,425,726
2021-02-08 2021-02-04 403.228 1,730,775 +5,065 0.07% 697,896,656
2021-02-05 2021-02-03 413.747 1,725,710 -12,229 0.07% 714,007,028
2021-02-04 2021-02-02 408.049 1,737,939 -44,710 0.07% 709,164,336
2021-02-03 2021-02-01 386.792 1,782,649 +8,944 0.07% 689,514,225
2021-02-02 2021-01-29 378.903 1,773,705 +39,563 0.07% 672,061,574
2021-02-01 2021-01-28 383.943 1,734,142 -40,613 0.07% 665,811,726
2021-01-29 2021-01-27 408.487 1,774,755 +1,232 0.07% 724,964,929
2021-01-28 2021-01-26 418.568 1,773,523 +34,544 0.07% 742,340,018
2021-01-27 2021-01-25 424.704 1,738,979 +53,927 0.07% 738,551,511
2021-01-26 2021-01-22 400.160 1,685,052 +2,145 0.07% 674,290,066
2021-01-25 2021-01-21 405.419 1,682,907 -4,854 0.07% 682,282,962
2021-01-22 2021-01-20 399.064 1,687,761 +23,810 0.07% 673,524,773
2021-01-21 2021-01-19 386.134 1,663,951 +43,442 0.07% 642,508,856
2021-01-20 2021-01-18 380.656 1,620,509 +47,868 0.07% 616,856,218
2021-01-19 2021-01-15 383.943 1,572,641 +182 0.06% 603,804,544
2021-01-18 2021-01-14 387.230 1,572,459 +15,624 0.06% 608,903,627
2021-01-15 2021-01-13 379.779 1,556,835 +1,351 0.06% 591,253,644
2021-01-14 2021-01-12 386.573 1,555,484 -11,180 0.06% 601,307,762
2021-01-13 2021-01-11 387.449 1,566,664 +26,914 0.06% 607,002,955
2021-01-12 2021-01-08 380.875 1,539,750 +3,285 0.06% 586,452,262
2021-01-11 2021-01-07 384.600 1,536,465 +100,710 0.06% 590,925,149
2021-01-08 2021-01-06 399.941 1,435,755 -44,196 0.06% 574,216,790
2021-01-07 2021-01-05 371.233 1,479,951 +2,966 0.06% 549,406,032
2021-01-06 2021-01-04 376.492 1,476,985 -48,023 0.06% 556,073,149
2021-01-05 2020-12-31 374.739 1,525,008 -142,782 0.06% 571,479,838
2021-01-04 2020-12-29 352.824 1,667,790 +13,918 0.07% 588,436,932
2020-12-30 2020-12-28 348.880 1,653,872 +34,132 0.07% 577,002,426
2020-12-29 2020-12-24 356.550 1,619,740 -38,869 0.07% 577,518,022
2020-12-28 2020-12-22 345.373 1,658,609 +2,008 0.07% 572,839,440
2020-12-23 2020-12-21 343.401 1,656,601 -9,762 0.07% 568,878,600
2020-12-22 2020-12-18 351.071 1,666,363 -867 0.07% 585,012,043
2020-12-21 2020-12-17 353.920 1,667,230 +95,325 0.07% 590,066,181
2020-12-18 2020-12-16 341.429 1,571,905 -593 0.06% 536,693,616
2020-12-17 2020-12-15 335.731 1,572,498 -27,242 0.06% 527,936,329
2020-12-16 2020-12-14 345.373 1,599,740 -13,872 0.07% 552,507,653
2020-12-15 2020-12-11 350.852 1,613,612 +1,734 0.07% 566,139,071
2020-12-14 2020-12-10 349.537 1,611,878 -4,290 0.07% 563,411,278
2020-12-11 2020-12-09 351.948 1,616,168 +8,670 0.07% 568,806,729
2020-12-10 2020-12-08 356.988 1,607,498 +4,837 0.07% 573,857,691
2020-12-09 2020-12-07 363.562 1,602,661 +8,944 0.07% 582,667,421
2020-12-08 2020-12-04 371.890 1,593,717 +10,587 0.07% 592,687,446
2020-12-07 2020-12-03 363.124 1,583,130 +27,835 0.06% 574,872,810
2020-12-04 2020-12-02 357.207 1,555,295 +10,952 0.06% 555,562,676
2020-12-03 2020-12-01 367.726 1,544,343 +206,529 0.06% 567,895,466
2020-12-02 2020-11-30 371.013 1,337,814 +33,083 0.05% 496,346,971
2020-12-01 2020-11-27 375.615 1,304,731 -6,023 0.05% 490,077,179
2020-11-30 2020-11-26 378.903 1,310,754 +1,792 0.05% 496,648,200
2020-11-27 2020-11-25 375.835 1,308,962 +1,917 0.05% 491,953,262
2020-11-26 2020-11-24 381.532 1,307,045 -639 0.05% 498,680,047
2020-11-25 2020-11-23 377.588 1,307,684 -4,837 0.05% 493,765,530
2020-11-24 2020-11-20 368.165 1,312,521 +36,825 0.05% 483,223,697
2020-11-23 2020-11-19 364.001 1,275,696 +13,644 0.05% 464,354,338
2020-11-20 2020-11-18 372.547 1,262,052 +1,049 0.05% 470,174,262
2020-11-19 2020-11-17 374.520 1,261,003 +69,132 0.05% 472,270,549
2020-11-18 2020-11-16 403.228 1,191,871 -36,671 0.05% 480,595,563
2020-11-17 2020-11-13 381.752 1,228,542 -13,872 0.05% 468,997,837
2020-11-16 2020-11-12 353.920 1,242,414 -10,998 0.05% 439,715,267
2020-11-13 2020-11-11 328.718 1,253,412 +59,139 0.05% 412,019,517
2020-11-12 2020-11-10 362.028 1,194,273 +47,594 0.05% 432,360,826
2020-11-11 2020-11-09 396.873 1,146,679 -36,368 0.05% 455,085,492
2020-11-10 2020-11-06 392.490 1,183,047 -28,703 0.05% 464,333,765
2020-11-09 2020-11-05 395.558 1,211,750 -12,151 0.05% 479,317,092
2020-11-06 2020-11-04 361.590 1,223,901 -30,619 0.05% 442,550,581
2020-11-05 2020-11-03 352.824 1,254,520 -24,641 0.05% 442,625,211
2020-11-04 2020-11-02 351.071 1,279,161 +7,301 0.05% 449,076,576
2020-11-03 2020-10-30 345.373 1,271,860 +15,150 0.05% 439,266,621
2020-11-02 2020-10-29 348.441 1,256,710 -2,076 0.05% 437,889,848
2020-10-30 2020-10-28 351.729 1,258,786 -21,812 0.05% 442,751,072
2020-10-29 2020-10-27 346.688 1,280,598 -2,738 0.05% 443,968,318
2020-10-28 2020-10-23 346.250 1,283,336 +2,510 0.05% 444,355,076
2020-10-27 2020-10-22 353.920 1,280,826 +37,828 0.05% 453,310,045
2020-10-23 2020-10-21 353.701 1,242,998 +7,895 0.05% 439,649,558
2020-10-22 2020-10-20 348.003 1,235,103 +15,697 0.05% 429,819,739
2020-10-21 2020-10-19 347.346 1,219,406 -26,740 0.05% 423,555,451
2020-10-20 2020-10-16 345.154 1,246,146 +16,062 0.05% 430,112,602
2020-10-19 2020-10-15 341.210 1,230,084 +2,442 0.05% 419,716,520
2020-10-16 2020-10-14 355.016 1,227,642 -51,884 0.05% 435,832,321
2020-10-15 2020-10-12 347.127 1,279,526 -1,643 0.05% 444,157,473
2020-10-14 2020-10-09 337.265 1,281,169 +17,067 0.05% 432,093,489
2020-10-12 2020-10-08 334.197 1,264,102 +6,845 0.05% 422,459,074
2020-10-09 2020-10-07 334.416 1,257,257 +10,495 0.05% 420,447,018
2020-10-08 2020-10-06 327.184 1,246,762 +7,255 0.05% 407,920,983
2020-10-07 2020-10-05 325.869 1,239,507 -21,036 0.05% 403,917,466
2020-10-06 2020-09-30 321.925 1,260,543 +981 0.05% 405,800,093
2020-10-05 2020-09-29 323.459 1,259,562 +59,550 0.05% 407,416,476
2020-09-30 2020-09-28 317.761 1,200,012 +13,096 0.05% 381,317,092
2020-09-29 2020-09-25 309.214 1,186,916 +58,363 0.05% 367,011,505
2020-09-28 2020-09-24 316.008 1,128,553 +16,062 0.05% 356,631,665
2020-09-25 2020-09-23 320.391 1,112,491 +16,154 0.05% 356,431,895
2020-09-24 2020-09-22 317.761 1,096,337 +40,247 0.04% 348,373,213
2020-09-23 2020-09-21 314.693 1,056,090 +88,389 0.04% 332,344,160
2020-09-22 2020-09-18 319.733 967,701 +1,551 0.04% 309,406,307
2020-09-21 2020-09-17 314.474 966,150 +50,013 0.04% 303,828,941
2020-09-18 2020-09-16 326.965 916,137 +34,224 0.04% 299,544,898
2020-09-17 2020-09-15 330.691 881,913 +6,668 0.04% 291,640,387
2020-09-16 2020-09-14 321.925 875,245 +16,565 0.04% 281,763,099
2020-09-15 2020-09-11 323.240 858,680 +26,694 0.04% 277,559,470
2020-09-14 2020-09-10 323.240 831,986 +6,708 0.03% 268,930,909
2020-09-11 2020-09-09 323.897 825,278 +37,874 0.03% 267,305,185
2020-09-10 2020-09-08 334.197 787,404 +365 0.03% 263,148,041
2020-09-09 2020-09-07 335.074 787,039 +16,474 0.03% 263,715,964
2020-09-08 2020-09-04 337.265 770,565 +1,140 0.03% 259,884,621
2020-09-07 2020-09-03 354.139 769,425 +15,971 0.03% 272,483,576
2020-09-04 2020-09-02 363.782 753,454 -20,032 0.03% 274,092,727
2020-09-03 2020-09-01 338.799 773,486 +125,259 0.03% 262,056,314
2020-09-02 2020-08-31 340.333 648,227 +18,709 0.03% 220,613,078
2020-09-01 2020-08-28 337.922 629,518 +7,119 0.03% 212,728,270
2020-08-31 2020-08-27 346.907 622,399 -2,136 0.03% 215,914,835
2020-08-28 2020-08-26 346.031 624,535 +23,957 0.03% 216,108,373
2020-08-27 2020-08-25 326.527 600,578 +2,282 0.02% 196,104,865
2020-08-26 2020-08-24 327.623 598,296 +5,521 0.02% 196,015,301
2020-08-25 2020-08-21 315.131 592,775 +44,719 0.02% 186,801,968
2020-08-24 2020-08-20 306.585 548,056 -7,027 0.02% 168,025,553
2020-08-21 2020-08-19 304.612 555,083 +7,666 0.02% 169,085,127
2020-08-20 2020-08-18 291.025 547,417 -137,671 0.02% 159,312,200
2020-08-19 2020-08-17 265.824 685,088 +6,708 0.03% 182,112,536
2020-08-18 2020-08-14 266.262 678,380 +5,476 0.03% 180,626,720
2020-08-17 2020-08-13 267.796 672,904 +1,067 0.03% 180,200,917
2020-08-14 2020-08-12 264.070 671,837 +3,286 0.03% 177,412,267
2020-08-13 2020-08-11 265.604 668,551 +25,052 0.03% 177,570,102
2020-08-12 2020-08-10 263.413 643,499 +15,743 0.03% 169,505,980
2020-08-11 2020-08-07 269.987 627,756 +15,560 0.03% 169,486,168
2020-08-10 2020-08-06 278.315 612,196 -18,481 0.03% 170,383,247
2020-08-07 2020-08-05 277.219 630,677 +25,919 0.03% 174,835,733
2020-08-06 2020-08-04 276.123 604,758 +3,961 0.02% 166,987,840
2020-08-05 2020-08-03 270.864 600,797 +1,533 0.02% 162,734,228
2020-08-04 2020-07-31 263.851 599,264 +4,792 0.02% 158,116,560
2020-08-03 2020-07-30 263.851 594,472 -10,952 0.02% 156,852,185
2020-07-31 2020-07-29 262.756 605,424 +33,448 0.02% 159,078,504
2020-07-30 2020-07-28 266.700 571,976 -5,293 0.02% 152,546,085
2020-07-29 2020-07-27 259.468 577,269 +3,148 0.02% 149,783,033
2020-07-28 2020-07-24 257.277 574,121 +40,658 0.02% 147,708,066
2020-07-27 2020-07-23 264.728 533,463 +8,670 0.02% 141,222,507
2020-07-24 2020-07-22 265.385 524,793 +69,041 0.02% 139,272,335
2020-07-23 2020-07-21 278.534 455,752 -15,807 0.02% 126,942,432
2020-07-22 2020-07-20 264.947 471,559 +5,613 0.02% 124,938,135
2020-07-21 2020-07-17 263.632 465,946 -27,333 0.02% 122,838,328
2020-07-20 2020-07-16 257.496 493,279 +51,574 0.02% 127,017,387
2020-07-17 2020-07-15 264.290 441,705 +31,669 0.02% 116,738,015
2020-07-16 2020-07-14 264.947 410,036 +26,056 0.02% 108,637,802
2020-07-15 2020-07-13 280.068 383,980 +17,020 0.02% 107,540,522
2020-07-14 2020-07-10 285.328 366,960 +24,322 0.02% 104,703,788
2020-07-13 2020-07-09 291.464 342,638 +35,912 0.01% 99,866,504
2020-07-10 2020-07-08 271.302 306,726 +24,767 0.01% 83,215,441
2020-07-09 2020-07-07 265.166 281,959 +7,347 0.01% 74,765,977
2020-07-08 2020-07-06 268.234 274,612 +18,966 0.01% 73,660,321
2020-07-07 2020-07-03 258.153 255,646 -410 0.01% 65,995,903
2020-07-06 2020-07-02 258.373 256,056 +2,161 0.01% 66,157,859
2020-07-03 2020-06-30 253.990 253,895 +639 0.01% 64,486,717
2020-07-02 2020-06-29 251.798 253,256 +21,447 0.01% 63,769,418
2020-06-30 2020-06-26 256.839 231,809 +12,822 0.01% 59,537,499
2020-06-29 2020-06-24 257.277 218,987 -7,118 0.01% 56,340,294
2020-06-26 2020-06-23 252.017 226,105 +29,478 0.01% 56,982,394
2020-06-24 2020-06-22 249.826 196,627 +12,275 0.01% 49,122,525
2020-06-23 2020-06-19 255.962 184,352 +75,748 0.01% 47,187,110
2020-06-22 2020-06-18 256.400 108,604 0.00% 27,846,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top