History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 2,636,527 | +0 | 0.09% | 347,494,259 |
| 2025-10-13 | 2025-10-09 | 135.700 | 2,636,527 | +0 | 0.09% | 357,776,714 |
| 2025-10-10 | 2025-10-08 | 135.600 | 2,636,527 | +11,910 | 0.09% | 357,513,061 |
| 2025-10-09 | 2025-10-06 | 137.200 | 2,624,617 | +5,500 | 0.09% | 360,097,452 |
| 2025-10-08 | 2025-10-03 | 140.200 | 2,619,117 | +17,012 | 0.09% | 367,200,203 |
| 2025-10-06 | 2025-10-02 | 142.800 | 2,602,105 | +17,917 | 0.09% | 371,580,594 |
| 2025-10-03 | 2025-09-30 | 138.500 | 2,584,188 | -7,773 | 0.09% | 357,910,038 |
| 2025-10-02 | 2025-09-29 | 136.600 | 2,591,961 | +4,008 | 0.09% | 354,061,873 |
| 2025-09-30 | 2025-09-26 | 132.500 | 2,587,953 | +16,426 | 0.09% | 342,903,772 |
| 2025-09-29 | 2025-09-25 | 137.600 | 2,571,527 | -6,928 | 0.09% | 353,842,115 |
| 2025-09-26 | 2025-09-24 | 133.000 | 2,578,455 | +3,084 | 0.09% | 342,934,515 |
| 2025-09-25 | 2025-09-23 | 128.300 | 2,575,371 | +42,396 | 0.09% | 330,420,099 |
| 2025-09-24 | 2025-09-22 | 134.200 | 2,532,975 | +1,600 | 0.09% | 339,925,245 |
| 2025-09-23 | 2025-09-19 | 138.800 | 2,531,375 | +441 | 0.09% | 351,354,850 |
| 2025-09-22 | 2025-09-18 | 134.300 | 2,530,934 | +33,593 | 0.09% | 339,904,436 |
| 2025-09-19 | 2025-09-17 | 136.700 | 2,497,341 | -98,863 | 0.09% | 341,386,515 |
| 2025-09-18 | 2025-09-16 | 130.000 | 2,596,204 | +4,105 | 0.09% | 337,506,520 |
| 2025-09-17 | 2025-09-15 | 131.700 | 2,592,099 | -23,798 | 0.09% | 341,379,438 |
| 2025-09-16 | 2025-09-12 | 131.700 | 2,615,897 | -43,414 | 0.09% | 344,513,635 |
| 2025-09-15 | 2025-09-11 | 129.800 | 2,659,311 | +19,531 | 0.09% | 345,178,568 |
| 2025-09-12 | 2025-09-10 | 132.100 | 2,639,780 | -28,230 | 0.09% | 348,714,938 |
| 2025-09-11 | 2025-09-09 | 127.500 | 2,668,010 | -37,076 | 0.09% | 340,171,275 |
| 2025-09-10 | 2025-09-08 | 123.400 | 2,705,086 | -3,100 | 0.09% | 333,807,612 |
| 2025-09-09 | 2025-09-05 | 122.100 | 2,708,186 | +550 | 0.09% | 330,669,511 |
| 2025-09-08 | 2025-09-04 | 119.800 | 2,707,636 | -5 | 0.09% | 324,374,793 |
| 2025-09-05 | 2025-09-03 | 120.700 | 2,707,641 | +37,227 | 0.09% | 326,812,269 |
| 2025-09-04 | 2025-09-02 | 119.600 | 2,670,414 | +1,946 | 0.09% | 319,381,514 |
| 2025-09-03 | 2025-09-01 | 121.400 | 2,668,468 | -33,536 | 0.09% | 323,952,015 |
| 2025-09-02 | 2025-08-29 | 117.800 | 2,702,004 | -34,445 | 0.09% | 318,296,071 |
| 2025-09-01 | 2025-08-28 | 115.200 | 2,736,449 | +123,460 | 0.10% | 315,238,925 |
| 2025-08-29 | 2025-08-27 | 121.300 | 2,612,989 | +41,748 | 0.09% | 316,955,566 |
| 2025-08-28 | 2025-08-26 | 124.400 | 2,571,241 | +7,067 | 0.09% | 319,862,380 |
| 2025-08-27 | 2025-08-25 | 126.600 | 2,564,174 | -27,408 | 0.09% | 324,624,428 |
| 2025-08-26 | 2025-08-22 | 121.400 | 2,591,582 | +60,382 | 0.09% | 314,618,055 |
| 2025-08-25 | 2025-08-21 | 121.100 | 2,531,200 | +34,746 | 0.09% | 306,528,320 |
| 2025-08-22 | 2025-08-20 | 122.500 | 2,496,454 | +14,087 | 0.09% | 305,815,615 |
| 2025-08-21 | 2025-08-19 | 123.300 | 2,482,367 | +8,640 | 0.09% | 306,075,851 |
| 2025-08-20 | 2025-08-18 | 124.000 | 2,473,727 | -49,550 | 0.09% | 306,742,148 |
| 2025-08-19 | 2025-08-15 | 120.800 | 2,523,277 | +108,661 | 0.09% | 304,811,862 |
| 2025-08-18 | 2025-08-14 | 125.100 | 2,414,616 | +2,530 | 0.08% | 302,068,462 |
| 2025-08-15 | 2025-08-13 | 127.400 | 2,412,086 | -30,480 | 0.08% | 307,299,756 |
| 2025-08-14 | 2025-08-12 | 122.700 | 2,442,566 | +11,162 | 0.09% | 299,702,848 |
| 2025-08-13 | 2025-08-11 | 122.300 | 2,431,404 | +11,077 | 0.08% | 297,360,709 |
| 2025-08-12 | 2025-08-08 | 122.900 | 2,420,327 | +31,614 | 0.08% | 297,458,188 |
| 2025-08-11 | 2025-08-07 | 124.700 | 2,388,713 | -44,316 | 0.08% | 297,872,511 |
| 2025-08-08 | 2025-08-06 | 122.600 | 2,433,029 | +16,123 | 0.08% | 298,289,355 |
| 2025-08-07 | 2025-08-05 | 123.000 | 2,416,906 | +31,950 | 0.08% | 297,279,438 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,384,956 | +24,953 | 0.08% | 293,349,588 |
| 2025-08-05 | 2025-08-01 | 122.700 | 2,360,003 | +9,400 | 0.08% | 289,572,368 |
| 2025-08-04 | 2025-07-31 | 122.900 | 2,350,603 | +57,726 | 0.08% | 288,889,109 |
| 2025-08-01 | 2025-07-30 | 126.900 | 2,292,877 | +14,700 | 0.08% | 290,966,091 |
| 2025-07-31 | 2025-07-29 | 130.400 | 2,278,177 | +27,740 | 0.08% | 297,074,281 |
| 2025-07-30 | 2025-07-28 | 131.200 | 2,250,437 | +5,050 | 0.08% | 295,257,334 |
| 2025-07-29 | 2025-07-25 | 130.500 | 2,245,387 | +17,423 | 0.08% | 293,023,004 |
| 2025-07-28 | 2025-07-24 | 133.300 | 2,227,964 | +11,054 | 0.08% | 296,987,601 |
| 2025-07-25 | 2025-07-23 | 134.100 | 2,216,910 | -6,512 | 0.08% | 297,287,631 |
| 2025-07-24 | 2025-07-22 | 130.500 | 2,223,422 | +882 | 0.08% | 290,156,571 |
| 2025-07-23 | 2025-07-21 | 130.900 | 2,222,540 | -5,290 | 0.08% | 290,930,486 |
| 2025-07-22 | 2025-07-18 | 128.200 | 2,227,830 | -13,750 | 0.08% | 285,607,806 |
| 2025-07-21 | 2025-07-17 | 124.500 | 2,241,580 | +31,407 | 0.08% | 279,076,710 |
| 2025-07-18 | 2025-07-16 | 124.700 | 2,210,173 | -1,800 | 0.08% | 275,608,573 |
| 2025-07-17 | 2025-07-15 | 125.000 | 2,211,973 | +22,796 | 0.08% | 276,496,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 2,189,177 | -3,214 | 0.08% | 267,955,265 |
| 2025-07-15 | 2025-07-11 | 123.300 | 2,192,391 | +423 | 0.08% | 270,321,810 |
| 2025-07-14 | 2025-07-10 | 123.600 | 2,191,968 | +10,217 | 0.08% | 270,927,245 |
| 2025-07-11 | 2025-07-09 | 125.300 | 2,181,751 | +10,457 | 0.08% | 273,373,400 |
| 2025-07-10 | 2025-07-08 | 127.700 | 2,171,294 | -1,000 | 0.08% | 277,274,244 |
| 2025-07-09 | 2025-07-07 | 124.800 | 2,172,294 | +18,019 | 0.08% | 271,102,291 |
| 2025-07-08 | 2025-07-04 | 124.200 | 2,154,275 | +5,965 | 0.08% | 267,560,955 |
| 2025-07-07 | 2025-07-03 | 125.300 | 2,148,310 | -14,340 | 0.07% | 269,183,243 |
| 2025-07-04 | 2025-07-02 | 128.000 | 2,162,650 | +27,062 | 0.08% | 276,819,200 |
| 2025-07-03 | 2025-06-30 | 127.900 | 2,135,588 | +839 | 0.07% | 273,141,705 |
| 2025-07-02 | 2025-06-27 | 130.300 | 2,134,749 | +1,565 | 0.07% | 278,157,795 |
| 2025-06-30 | 2025-06-26 | 130.100 | 2,133,184 | +10,455 | 0.07% | 277,527,238 |
| 2025-06-27 | 2025-06-25 | 129.800 | 2,122,729 | -12,446 | 0.07% | 275,530,224 |
| 2025-06-26 | 2025-06-24 | 126.600 | 2,135,175 | +46,895 | 0.07% | 270,313,155 |
| 2025-06-25 | 2025-06-23 | 124.800 | 2,088,280 | +26 | 0.07% | 260,617,344 |
| 2025-06-24 | 2025-06-20 | 125.600 | 2,088,254 | +15,700 | 0.07% | 262,284,702 |
| 2025-06-23 | 2025-06-19 | 124.700 | 2,072,554 | +27,277 | 0.07% | 258,447,484 |
| 2025-06-20 | 2025-06-18 | 129.400 | 2,045,277 | +1,270 | 0.07% | 264,658,844 |
| 2025-06-19 | 2025-06-17 | 131.500 | 2,044,007 | +690 | 0.07% | 268,786,920 |
| 2025-06-18 | 2025-06-16 | 130.900 | 2,043,317 | -2,342 | 0.07% | 267,470,195 |
| 2025-06-17 | 2025-06-13 | 129.800 | 2,045,659 | +5,280 | 0.07% | 265,526,538 |
| 2025-06-16 | 2025-06-12 | 131.400 | 2,040,379 | +11,240 | 0.07% | 268,105,801 |
| 2025-06-13 | 2025-06-11 | 133.900 | 2,029,139 | -1,866 | 0.07% | 271,701,712 |
| 2025-06-12 | 2025-06-10 | 131.900 | 2,031,005 | -3,279 | 0.07% | 267,889,560 |
| 2025-06-11 | 2025-06-09 | 134.000 | 2,034,284 | +50,235 | 0.07% | 272,594,056 |
| 2025-06-10 | 2025-06-06 | 128.700 | 1,984,049 | +11,482 | 0.07% | 255,347,106 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,972,567 | -1,807 | 0.07% | 257,617,250 |
| 2025-06-06 | 2025-06-04 | 128.700 | 1,974,374 | +1,721 | 0.07% | 254,101,934 |
| 2025-06-05 | 2025-06-03 | 128.600 | 1,972,653 | +1,440 | 0.07% | 253,683,176 |
| 2025-06-04 | 2025-06-02 | 128.600 | 1,971,213 | +500 | 0.07% | 253,497,992 |
| 2025-06-03 | 2025-05-30 | 128.900 | 1,970,713 | +1,729 | 0.07% | 254,024,906 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,968,984 | -4,626 | 0.07% | 259,512,091 |
| 2025-05-30 | 2025-05-28 | 126.500 | 1,973,610 | -1,292 | 0.07% | 249,661,665 |
| 2025-05-29 | 2025-05-27 | 128.300 | 1,974,902 | +22,465 | 0.07% | 253,379,927 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,952,437 | +10,063 | 0.07% | 253,035,835 |
| 2025-05-27 | 2025-05-23 | 131.900 | 1,942,374 | -78,735 | 0.07% | 256,199,131 |
| 2025-05-26 | 2025-05-22 | 132.500 | 2,021,109 | -20,416 | 0.07% | 267,796,942 |
| 2025-05-23 | 2025-05-21 | 134.500 | 2,041,525 | -5,661 | 0.07% | 274,585,112 |
| 2025-05-22 | 2025-05-20 | 133.500 | 2,047,186 | +1,564 | 0.07% | 273,299,331 |
| 2025-05-21 | 2025-05-19 | 130.400 | 2,045,622 | +10,748 | 0.07% | 266,749,109 |
| 2025-05-20 | 2025-05-16 | 131.800 | 2,034,874 | +16,390 | 0.07% | 268,196,393 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,018,484 | -10,378 | 0.07% | 273,302,734 |
| 2025-05-16 | 2025-05-14 | 141.600 | 2,028,862 | -6,500 | 0.07% | 287,286,859 |
| 2025-05-15 | 2025-05-13 | 137.000 | 2,035,362 | -1,218 | 0.07% | 278,844,594 |
| 2025-05-14 | 2025-05-12 | 139.900 | 2,036,580 | +75,243 | 0.07% | 284,917,542 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,961,337 | -1,515 | 0.07% | 257,915,816 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,962,852 | +785 | 0.07% | 258,311,323 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,962,067 | -11,365 | 0.07% | 256,834,570 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,973,432 | +25,138 | 0.07% | 259,506,308 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,948,294 | -3,306 | 0.07% | 257,369,637 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,951,600 | -839 | 0.07% | 249,609,640 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,952,439 | -3,664 | 0.07% | 251,669,387 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,956,103 | -37,132 | 0.07% | 247,447,030 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,993,235 | +72,459 | 0.07% | 246,762,493 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,920,776 | +25,880 | 0.07% | 238,560,379 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,894,896 | +4,145 | 0.07% | 250,884,230 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,890,751 | +23,242 | 0.07% | 246,553,930 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,867,509 | -10,466 | 0.07% | 259,957,253 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,877,975 | +4,404 | 0.07% | 259,911,740 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,873,571 | -1,635 | 0.07% | 274,478,152 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,875,206 | -13,792 | 0.07% | 274,905,200 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,888,998 | -7,034 | 0.07% | 270,315,614 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,896,032 | +22,535 | 0.07% | 268,667,734 |
| 2025-04-11 | 2025-04-09 | 136.700 | 1,873,497 | +9,530 | 0.07% | 256,107,040 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,863,967 | -6,249 | 0.07% | 256,481,859 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,870,216 | +29,092 | 0.07% | 236,395,302 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,841,124 | +5,705 | 0.06% | 289,964,407 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,835,419 | +34,384 | 0.06% | 304,884,499 |
| 2025-04-03 | 2025-04-01 | 165.393 | 1,801,035 | -251 | 0.06% | 297,879,395 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,801,286 | -3,407 | 0.06% | 297,181,650 |
| 2025-04-01 | 2025-03-28 | 168.677 | 1,804,693 | +2,500 | 0.06% | 304,409,653 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,802,193 | -434 | 0.06% | 304,357,776 |
| 2025-03-28 | 2025-03-26 | 168.369 | 1,802,627 | +25 | 0.06% | 303,506,310 |
| 2025-03-27 | 2025-03-25 | 165.393 | 1,802,602 | +4,036 | 0.06% | 298,138,566 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,798,566 | -1,438 | 0.06% | 307,435,949 |
| 2025-03-25 | 2025-03-21 | 167.138 | 1,800,004 | +11,191 | 0.06% | 300,848,484 |
| 2025-03-24 | 2025-03-20 | 171.857 | 1,788,813 | -3,074 | 0.06% | 307,420,643 |
| 2025-03-21 | 2025-03-19 | 180.784 | 1,791,887 | -2,924 | 0.06% | 323,943,892 |
| 2025-03-20 | 2025-03-18 | 182.528 | 1,794,811 | -31,954 | 0.06% | 327,603,055 |
| 2025-03-19 | 2025-03-17 | 173.396 | 1,826,765 | -17,667 | 0.07% | 316,754,402 |
| 2025-03-18 | 2025-03-14 | 169.908 | 1,844,432 | -16,425 | 0.07% | 313,383,591 |
| 2025-03-17 | 2025-03-13 | 161.289 | 1,860,857 | -6,535 | 0.07% | 300,136,501 |
| 2025-03-14 | 2025-03-12 | 160.776 | 1,867,392 | -1,851 | 0.07% | 300,232,542 |
| 2025-03-13 | 2025-03-11 | 164.265 | 1,869,243 | +20,468 | 0.07% | 307,050,895 |
| 2025-03-12 | 2025-03-10 | 166.522 | 1,848,775 | +8,300 | 0.07% | 307,861,834 |
| 2025-03-11 | 2025-03-07 | 174.525 | 1,840,475 | -18,409 | 0.07% | 321,208,854 |
| 2025-03-10 | 2025-03-06 | 183.656 | 1,858,884 | +1,619 | 0.07% | 341,396,129 |
| 2025-03-07 | 2025-03-05 | 169.395 | 1,857,265 | +10,109 | 0.07% | 314,611,230 |
| 2025-03-06 | 2025-03-04 | 164.367 | 1,847,156 | +112 | 0.07% | 303,612,298 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,847,044 | -6,100 | 0.07% | 301,319,777 |
| 2025-03-04 | 2025-02-28 | 164.778 | 1,853,144 | -8,388 | 0.07% | 305,357,071 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,861,532 | -2,627 | 0.07% | 319,344,949 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,864,159 | -4,488 | 0.07% | 321,516,998 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,868,647 | +1,558 | 0.07% | 297,174,977 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,867,089 | +1,140 | 0.07% | 308,612,728 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,865,949 | -28,168 | 0.07% | 309,381,541 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,894,117 | +7,486 | 0.07% | 298,699,119 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,886,631 | -12,139 | 0.07% | 298,486,444 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,898,770 | -44,744 | 0.07% | 305,082,567 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,943,514 | +151 | 0.07% | 313,268,791 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,943,363 | -19,321 | 0.07% | 325,008,565 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,962,684 | +5,916 | 0.07% | 305,081,791 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,956,768 | +3,782 | 0.07% | 313,397,489 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,952,986 | +5,805 | 0.07% | 317,600,859 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,947,181 | -10,860 | 0.07% | 322,650,336 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,958,041 | +1,057 | 0.07% | 315,610,351 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,956,984 | +5,388 | 0.07% | 316,644,713 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,951,596 | -2,116 | 0.07% | 313,370,084 |
| 2025-02-06 | 2025-02-04 | 166.317 | 1,953,712 | -6,664 | 0.07% | 324,935,253 |
| 2025-02-05 | 2025-02-03 | 155.852 | 1,960,376 | +1,806 | 0.07% | 305,527,582 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,958,570 | -6,489 | 0.07% | 315,293,715 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,965,059 | -5,017 | 0.07% | 313,918,911 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,970,076 | -644 | 0.07% | 305,624,414 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,970,720 | -16,078 | 0.07% | 306,533,114 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,986,798 | -1,900 | 0.07% | 322,895,627 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,988,698 | +39,864 | 0.07% | 321,163,984 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,948,834 | -3,363 | 0.07% | 293,331,183 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,952,197 | -5,670 | 0.07% | 280,617,692 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,957,867 | +3,365 | 0.07% | 275,406,327 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,954,502 | -18,480 | 0.07% | 272,526,569 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,972,982 | +6,756 | 0.07% | 261,135,614 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,966,226 | +10,468 | 0.07% | 264,074,431 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,955,758 | -521 | 0.07% | 267,283,785 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,956,279 | -6,688 | 0.07% | 271,570,044 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,962,967 | -12,086 | 0.07% | 271,894,260 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,975,053 | -1,345 | 0.07% | 274,986,817 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,976,398 | +917 | 0.07% | 272,132,364 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,975,481 | +19,444 | 0.07% | 268,560,420 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,956,037 | -2,996 | 0.07% | 272,941,294 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,959,033 | -6,213 | 0.07% | 273,158,350 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,965,246 | -19,293 | 0.07% | 284,106,511 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,984,539 | +5,116 | 0.07% | 279,769,034 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,979,423 | +195 | 0.07% | 287,780,747 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,979,228 | +8,509 | 0.07% | 292,423,042 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,970,719 | -9,522 | 0.07% | 287,526,298 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,980,241 | -19,668 | 0.07% | 292,572,709 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,999,909 | -10,484 | 0.07% | 296,299,351 |
| 2024-12-16 | 2024-12-12 | 151.645 | 2,010,393 | +18,558 | 0.07% | 304,865,773 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,991,835 | -5,868 | 0.07% | 304,503,929 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,997,703 | -16,622 | 0.07% | 314,214,592 |
| 2024-12-11 | 2024-12-09 | 156.159 | 2,014,325 | -20,848 | 0.07% | 314,555,634 |
| 2024-12-10 | 2024-12-06 | 150.414 | 2,035,173 | -876 | 0.07% | 306,117,794 |
| 2024-12-09 | 2024-12-05 | 145.899 | 2,036,049 | -1,657 | 0.07% | 297,057,892 |
| 2024-12-06 | 2024-12-04 | 146.104 | 2,037,706 | +13,925 | 0.07% | 297,717,790 |
| 2024-12-05 | 2024-12-03 | 149.080 | 2,023,781 | +980 | 0.07% | 301,704,926 |
| 2024-12-04 | 2024-12-02 | 151.132 | 2,022,801 | -4,123 | 0.07% | 305,709,672 |
| 2024-12-03 | 2024-11-29 | 147.541 | 2,026,924 | -2,193 | 0.07% | 299,054,005 |
| 2024-12-02 | 2024-11-28 | 145.899 | 2,029,117 | -3,235 | 0.07% | 296,046,518 |
| 2024-11-29 | 2024-11-27 | 146.310 | 2,032,352 | -30,618 | 0.07% | 297,352,591 |
| 2024-11-28 | 2024-11-26 | 139.333 | 2,062,970 | -1,417 | 0.08% | 287,439,173 |
| 2024-11-27 | 2024-11-25 | 136.768 | 2,064,387 | -1,990 | 0.08% | 282,341,383 |
| 2024-11-26 | 2024-11-22 | 141.077 | 2,066,377 | -1,121 | 0.08% | 291,518,103 |
| 2024-11-25 | 2024-11-21 | 141.487 | 2,067,498 | -5,511 | 0.08% | 292,524,763 |
| 2024-11-22 | 2024-11-20 | 141.077 | 2,073,009 | -4,873 | 0.08% | 292,453,725 |
| 2024-11-21 | 2024-11-19 | 140.769 | 2,077,882 | -43,118 | 0.08% | 292,501,613 |
| 2024-11-20 | 2024-11-18 | 140.974 | 2,121,000 | -4,986 | 0.08% | 299,006,530 |
| 2024-11-19 | 2024-11-15 | 136.049 | 2,125,986 | +9,890 | 0.08% | 289,239,230 |
| 2024-11-18 | 2024-11-14 | 138.614 | 2,116,096 | +37,563 | 0.08% | 293,321,561 |
| 2024-11-15 | 2024-11-13 | 145.489 | 2,078,533 | -4,340 | 0.08% | 302,403,231 |
| 2024-11-14 | 2024-11-12 | 147.849 | 2,082,873 | +18,841 | 0.08% | 307,949,883 |
| 2024-11-13 | 2024-11-11 | 155.646 | 2,064,032 | +545 | 0.08% | 321,258,982 |
| 2024-11-12 | 2024-11-08 | 159.340 | 2,063,487 | -54,628 | 0.08% | 328,795,954 |
| 2024-11-11 | 2024-11-07 | 157.596 | 2,118,115 | +8,430 | 0.08% | 333,805,912 |
| 2024-11-08 | 2024-11-06 | 155.954 | 2,109,685 | +8,504 | 0.08% | 329,014,074 |
| 2024-11-07 | 2024-11-05 | 162.726 | 2,101,181 | -7,275 | 0.08% | 341,916,391 |
| 2024-11-06 | 2024-11-04 | 160.161 | 2,108,456 | +7,495 | 0.08% | 337,691,958 |
| 2024-11-05 | 2024-11-01 | 162.213 | 2,100,961 | -1,510 | 0.08% | 340,802,783 |
| 2024-11-04 | 2024-10-31 | 159.545 | 2,102,471 | -674 | 0.08% | 335,439,097 |
| 2024-11-01 | 2024-10-30 | 159.956 | 2,103,145 | -5,018 | 0.08% | 336,409,773 |
| 2024-10-31 | 2024-10-29 | 166.727 | 2,108,163 | -38,889 | 0.08% | 351,488,261 |
| 2024-10-30 | 2024-10-28 | 162.315 | 2,147,052 | -1,954 | 0.08% | 348,499,624 |
| 2024-10-29 | 2024-10-25 | 160.263 | 2,149,006 | -40,010 | 0.08% | 344,406,968 |
| 2024-10-28 | 2024-10-24 | 158.211 | 2,189,016 | +26,803 | 0.08% | 346,327,184 |
| 2024-10-25 | 2024-10-23 | 163.136 | 2,162,213 | -4,294 | 0.08% | 352,735,257 |
| 2024-10-24 | 2024-10-22 | 158.417 | 2,166,507 | +8,825 | 0.08% | 343,210,578 |
| 2024-10-23 | 2024-10-21 | 158.930 | 2,157,682 | -1,045 | 0.08% | 342,919,458 |
| 2024-10-22 | 2024-10-18 | 162.931 | 2,158,727 | -11,376 | 0.08% | 351,723,587 |
| 2024-10-21 | 2024-10-17 | 158.724 | 2,170,103 | -3,677 | 0.08% | 344,448,211 |
| 2024-10-18 | 2024-10-16 | 159.443 | 2,173,780 | -17,340 | 0.08% | 346,593,070 |
| 2024-10-17 | 2024-10-15 | 164.573 | 2,191,120 | +390 | 0.08% | 360,598,403 |
| 2024-10-16 | 2024-10-14 | 173.089 | 2,190,730 | -2,648 | 0.08% | 379,190,292 |
| 2024-10-15 | 2024-10-10 | 171.447 | 2,193,378 | -11,198 | 0.08% | 376,047,933 |
| 2024-10-14 | 2024-10-09 | 165.804 | 2,204,576 | -6,790 | 0.08% | 365,527,204 |
| 2024-10-10 | 2024-10-08 | 167.240 | 2,211,366 | +4,163 | 0.08% | 369,829,461 |
| 2024-10-09 | 2024-10-07 | 189.915 | 2,207,203 | -1,408 | 0.08% | 419,181,366 |
| 2024-10-08 | 2024-10-04 | 187.555 | 2,208,611 | -29,132 | 0.08% | 414,236,816 |
| 2024-10-07 | 2024-10-03 | 174.833 | 2,237,743 | -8,556 | 0.08% | 391,230,829 |
| 2024-10-04 | 2024-10-02 | 189.915 | 2,246,299 | -9,842 | 0.08% | 426,606,290 |
| 2024-10-03 | 2024-09-30 | 171.447 | 2,256,141 | -66,438 | 0.08% | 386,808,456 |
| 2024-10-02 | 2024-09-27 | 155.954 | 2,322,579 | -104,786 | 0.09% | 362,215,771 |
| 2024-09-30 | 2024-09-26 | 142.103 | 2,427,365 | -66,890 | 0.09% | 344,935,689 |
| 2024-09-27 | 2024-09-25 | 129.073 | 2,494,255 | -52,129 | 0.09% | 321,939,870 |
| 2024-09-26 | 2024-09-24 | 127.841 | 2,546,384 | -46,851 | 0.09% | 325,533,143 |
| 2024-09-25 | 2024-09-23 | 116.042 | 2,593,235 | -3,726 | 0.10% | 300,924,641 |
| 2024-09-24 | 2024-09-20 | 115.529 | 2,596,961 | +2,069 | 0.10% | 300,024,755 |
| 2024-09-23 | 2024-09-19 | 114.708 | 2,594,892 | -30,555 | 0.10% | 297,655,809 |
| 2024-09-20 | 2024-09-17 | 107.013 | 2,625,447 | +894 | 0.10% | 280,957,634 |
| 2024-09-19 | 2024-09-16 | 106.090 | 2,624,553 | +175 | 0.10% | 278,438,419 |
| 2024-09-17 | 2024-09-13 | 107.013 | 2,624,378 | +207,437 | 0.10% | 280,843,236 |
| 2024-09-16 | 2024-09-12 | 107.116 | 2,416,941 | -42,861 | 0.09% | 258,892,709 |
| 2024-09-12 | 2024-09-10 | 105.064 | 2,459,802 | -26,344 | 0.09% | 258,436,219 |
| 2024-09-11 | 2024-09-09 | 103.833 | 2,486,146 | -1,719 | 0.09% | 258,143,036 |
| 2024-09-10 | 2024-09-05 | 107.013 | 2,487,865 | +2,812 | 0.09% | 266,234,536 |
| 2024-09-09 | 2024-09-04 | 108.552 | 2,485,053 | -120 | 0.09% | 269,758,163 |
| 2024-09-05 | 2024-09-03 | 107.629 | 2,485,173 | -229 | 0.09% | 267,476,349 |
| 2024-09-04 | 2024-09-02 | 107.834 | 2,485,402 | +2,905 | 0.09% | 268,011,008 |
| 2024-09-03 | 2024-08-30 | 109.989 | 2,482,497 | -10,258 | 0.09% | 273,046,611 |
| 2024-09-02 | 2024-08-29 | 106.192 | 2,492,755 | +19,973 | 0.09% | 264,711,749 |
| 2024-08-30 | 2024-08-28 | 106.192 | 2,472,782 | +210 | 0.09% | 262,590,768 |
| 2024-08-29 | 2024-08-27 | 104.346 | 2,472,572 | -2,465 | 0.09% | 258,002,059 |
| 2024-08-28 | 2024-08-26 | 108.347 | 2,475,037 | +7,783 | 0.09% | 268,163,019 |
| 2024-08-27 | 2024-08-23 | 108.655 | 2,467,254 | +11,522 | 0.09% | 268,079,185 |
| 2024-08-26 | 2024-08-22 | 108.757 | 2,455,732 | -146 | 0.09% | 267,079,225 |
| 2024-08-23 | 2024-08-21 | 105.064 | 2,455,878 | +5,006 | 0.09% | 258,023,949 |
| 2024-08-22 | 2024-08-20 | 115.119 | 2,450,872 | +17,938 | 0.09% | 282,141,363 |
| 2024-08-21 | 2024-08-19 | 115.324 | 2,432,934 | -18,649 | 0.09% | 280,575,607 |
| 2024-08-20 | 2024-08-16 | 111.015 | 2,451,583 | -5,910 | 0.09% | 272,161,778 |
| 2024-08-19 | 2024-08-15 | 101.934 | 2,457,493 | -2,729 | 0.09% | 250,503,290 |
| 2024-08-16 | 2024-08-14 | 103.422 | 2,460,222 | -975 | 0.09% | 254,441,591 |
| 2024-08-15 | 2024-08-13 | 103.422 | 2,461,197 | -226 | 0.09% | 254,542,427 |
| 2024-08-14 | 2024-08-12 | 102.704 | 2,461,423 | -12,763 | 0.09% | 252,797,983 |
| 2024-08-13 | 2024-08-09 | 102.807 | 2,474,186 | +3,633 | 0.09% | 254,362,649 |
| 2024-08-12 | 2024-08-08 | 101.421 | 2,470,553 | -447 | 0.09% | 250,567,143 |
| 2024-08-09 | 2024-08-07 | 102.345 | 2,471,000 | -2,515 | 0.09% | 252,894,231 |
| 2024-08-08 | 2024-08-06 | 100.242 | 2,473,515 | +828 | 0.09% | 247,949,013 |
| 2024-08-07 | 2024-08-05 | 99.472 | 2,472,687 | +6,138 | 0.09% | 245,963,255 |
| 2024-08-06 | 2024-08-02 | 100.960 | 2,466,549 | -926 | 0.09% | 249,022,230 |
| 2024-08-05 | 2024-08-01 | 102.550 | 2,467,475 | +7,386 | 0.09% | 253,039,798 |
| 2024-08-02 | 2024-07-31 | 106.705 | 2,460,089 | +487 | 0.09% | 262,504,910 |
| 2024-08-01 | 2024-07-30 | 104.859 | 2,459,602 | -29 | 0.09% | 257,910,489 |
| 2024-07-31 | 2024-07-29 | 106.398 | 2,459,631 | -4,425 | 0.09% | 261,698,954 |
| 2024-07-30 | 2024-07-26 | 104.961 | 2,464,056 | +3,411 | 0.09% | 258,630,345 |
| 2024-07-29 | 2024-07-25 | 101.883 | 2,460,645 | -171 | 0.09% | 250,698,354 |
| 2024-07-26 | 2024-07-24 | 103.217 | 2,460,816 | -1,570 | 0.09% | 253,998,057 |
| 2024-07-25 | 2024-07-23 | 105.269 | 2,462,386 | +2,193 | 0.09% | 259,212,993 |
| 2024-07-24 | 2024-07-22 | 106.808 | 2,460,193 | -536 | 0.09% | 262,768,426 |
| 2024-07-23 | 2024-07-19 | 105.372 | 2,460,729 | +20,708 | 0.09% | 259,291,036 |
| 2024-07-22 | 2024-07-18 | 108.963 | 2,440,021 | +1,800 | 0.09% | 265,871,235 |
| 2024-07-18 | 2024-07-16 | 107.218 | 2,438,221 | +68 | 0.09% | 261,422,299 |
| 2024-07-17 | 2024-07-15 | 109.476 | 2,438,153 | -3,451 | 0.09% | 266,918,482 |
| 2024-07-16 | 2024-07-12 | 114.914 | 2,441,604 | -14,019 | 0.09% | 280,573,418 |
| 2024-07-15 | 2024-07-11 | 109.578 | 2,455,623 | -1,224 | 0.09% | 269,082,973 |
| 2024-07-12 | 2024-07-10 | 106.603 | 2,456,847 | -2,854 | 0.09% | 261,906,895 |
| 2024-07-11 | 2024-07-09 | 104.859 | 2,459,701 | -49 | 0.09% | 257,920,870 |
| 2024-07-09 | 2024-07-05 | 105.372 | 2,459,750 | +828 | 0.09% | 259,187,877 |
| 2024-07-08 | 2024-07-04 | 106.090 | 2,458,922 | -13 | 0.09% | 260,866,652 |
| 2024-07-05 | 2024-07-03 | 105.987 | 2,458,935 | +15,536 | 0.09% | 260,615,741 |
| 2024-07-04 | 2024-07-02 | 103.833 | 2,443,399 | -3,397 | 0.09% | 253,704,504 |
| 2024-07-03 | 2024-06-28 | 105.987 | 2,446,796 | +1,833 | 0.09% | 259,329,161 |
| 2024-07-02 | 2024-06-27 | 108.244 | 2,444,963 | -19,103 | 0.09% | 264,653,732 |
| 2024-06-28 | 2024-06-26 | 110.707 | 2,464,066 | -1,634 | 0.09% | 272,789,125 |
| 2024-06-27 | 2024-06-25 | 112.246 | 2,465,700 | -4,727 | 0.09% | 276,764,784 |
| 2024-06-26 | 2024-06-24 | 112.964 | 2,470,427 | +83 | 0.09% | 279,069,656 |
| 2024-06-25 | 2024-06-21 | 112.349 | 2,470,344 | -1,183 | 0.09% | 277,539,515 |
| 2024-06-24 | 2024-06-20 | 115.324 | 2,471,527 | +3,060 | 0.09% | 285,026,305 |
| 2024-06-21 | 2024-06-19 | 118.197 | 2,468,467 | +5,165 | 0.09% | 291,764,922 |
| 2024-06-20 | 2024-06-18 | 115.837 | 2,463,302 | -1,642 | 0.09% | 285,341,456 |
| 2024-06-19 | 2024-06-17 | 116.042 | 2,464,944 | -4,485 | 0.09% | 286,037,474 |
| 2024-06-18 | 2024-06-14 | 116.863 | 2,469,429 | +1,657 | 0.09% | 288,584,858 |
| 2024-06-17 | 2024-06-13 | 119.018 | 2,467,772 | -1,334 | 0.09% | 293,708,350 |
| 2024-06-14 | 2024-06-12 | 116.760 | 2,469,106 | -17,098 | 0.09% | 288,293,778 |
| 2024-06-13 | 2024-06-11 | 118.710 | 2,486,204 | +17,922 | 0.09% | 295,136,819 |
| 2024-06-12 | 2024-06-07 | 118.710 | 2,468,282 | -641 | 0.09% | 293,009,302 |
| 2024-06-11 | 2024-06-06 | 120.454 | 2,468,923 | +537 | 0.09% | 297,391,749 |
| 2024-06-07 | 2024-06-05 | 122.506 | 2,468,386 | +584 | 0.09% | 302,392,262 |
| 2024-06-06 | 2024-06-04 | 120.249 | 2,467,802 | -1,199 | 0.09% | 296,750,320 |
| 2024-06-05 | 2024-06-03 | 119.838 | 2,469,001 | -4,424 | 0.09% | 295,881,206 |
| 2024-06-04 | 2024-05-31 | 116.863 | 2,473,425 | -334 | 0.09% | 289,051,843 |
| 2024-06-03 | 2024-05-30 | 116.350 | 2,473,759 | +2,486 | 0.09% | 287,821,819 |
| 2024-05-31 | 2024-05-29 | 117.479 | 2,471,273 | -1,570 | 0.09% | 290,321,690 |
| 2024-05-30 | 2024-05-28 | 121.377 | 2,472,843 | +2,924 | 0.09% | 300,147,383 |
| 2024-05-29 | 2024-05-27 | 121.890 | 2,469,919 | +15,525 | 0.09% | 301,059,561 |
| 2024-05-28 | 2024-05-24 | 122.711 | 2,454,394 | +1,510 | 0.09% | 301,181,806 |
| 2024-05-27 | 2024-05-23 | 126.918 | 2,452,884 | +2,016 | 0.09% | 311,314,954 |
| 2024-05-24 | 2024-05-22 | 132.356 | 2,450,868 | -6,198 | 0.09% | 324,386,599 |
| 2024-05-23 | 2024-05-21 | 135.434 | 2,457,066 | +1,367 | 0.09% | 332,769,892 |
| 2024-05-22 | 2024-05-20 | 140.359 | 2,455,699 | -13,735 | 0.09% | 344,678,745 |
| 2024-05-21 | 2024-05-17 | 137.588 | 2,469,434 | +40 | 0.09% | 339,765,653 |
| 2024-05-20 | 2024-05-16 | 135.844 | 2,469,394 | -1,121 | 0.09% | 335,452,974 |
| 2024-05-17 | 2024-05-14 | 132.458 | 2,470,515 | +573 | 0.09% | 327,240,471 |
| 2024-05-16 | 2024-05-13 | 132.664 | 2,469,942 | -5,708 | 0.09% | 327,671,412 |
| 2024-05-14 | 2024-05-10 | 129.893 | 2,475,650 | +3,267 | 0.09% | 321,570,517 |
| 2024-05-10 | 2024-05-08 | 127.636 | 2,472,383 | -4,901 | 0.09% | 315,565,416 |
| 2024-05-09 | 2024-05-07 | 128.047 | 2,477,284 | -11,609 | 0.09% | 317,207,652 |
| 2024-05-08 | 2024-05-06 | 130.817 | 2,488,893 | -7,762 | 0.09% | 325,588,970 |
| 2024-05-07 | 2024-05-03 | 130.304 | 2,496,655 | -30,020 | 0.09% | 325,323,568 |
| 2024-05-06 | 2024-05-02 | 123.532 | 2,526,675 | -3,603 | 0.09% | 312,125,422 |
| 2024-05-03 | 2024-04-30 | 117.786 | 2,530,278 | -7,644 | 0.09% | 298,032,345 |
| 2024-05-02 | 2024-04-29 | 121.070 | 2,537,922 | -356 | 0.09% | 307,265,323 |
| 2024-04-30 | 2024-04-26 | 120.762 | 2,538,278 | -37,859 | 0.09% | 306,527,131 |
| 2024-04-29 | 2024-04-25 | 114.195 | 2,576,137 | +18,851 | 0.09% | 294,182,878 |
| 2024-04-26 | 2024-04-24 | 114.093 | 2,557,286 | -5,604 | 0.09% | 291,767,800 |
| 2024-04-25 | 2024-04-23 | 109.373 | 2,562,890 | -24,634 | 0.09% | 280,311,195 |
| 2024-04-24 | 2024-04-22 | 103.114 | 2,587,524 | -637 | 0.10% | 266,810,994 |
| 2024-04-23 | 2024-04-19 | 99.831 | 2,588,161 | -36,483 | 0.10% | 258,379,112 |
| 2024-04-22 | 2024-04-18 | 100.601 | 2,624,644 | +3,936 | 0.10% | 264,040,943 |
| 2024-04-19 | 2024-04-17 | 101.319 | 2,620,708 | +68,970 | 0.10% | 265,527,197 |
| 2024-04-18 | 2024-04-16 | 101.421 | 2,551,738 | +4,884 | 0.09% | 258,801,046 |
| 2024-04-17 | 2024-04-15 | 103.833 | 2,546,854 | +13,685 | 0.09% | 264,446,507 |
| 2024-04-16 | 2024-04-12 | 105.064 | 2,533,169 | -32,399 | 0.09% | 266,144,437 |
| 2024-04-15 | 2024-04-11 | 108.552 | 2,565,568 | +13,103 | 0.09% | 278,498,250 |
| 2024-04-12 | 2024-04-10 | 109.168 | 2,552,465 | -8,139 | 0.09% | 278,647,208 |
| 2024-04-11 | 2024-04-09 | 104.243 | 2,560,604 | +4,941 | 0.09% | 266,925,091 |
| 2024-04-10 | 2024-04-08 | 104.961 | 2,555,663 | -2,478 | 0.09% | 268,245,529 |
| 2024-04-09 | 2024-04-05 | 105.577 | 2,558,141 | +13,117 | 0.09% | 270,080,436 |
| 2024-04-08 | 2024-04-03 | 107.116 | 2,545,024 | +20,639 | 0.09% | 272,612,429 |
| 2024-04-05 | 2024-04-02 | 114.664 | 2,524,385 | -14,154 | 0.09% | 289,457,234 |
| 2024-04-03 | 2024-03-28 | 113.821 | 2,538,539 | +56,187 | 0.09% | 288,937,930 |
| 2024-04-02 | 2024-03-27 | 107.808 | 2,482,352 | +1,004 | 0.09% | 267,616,899 |
| 2024-03-28 | 2024-03-26 | 110.445 | 2,481,348 | +13,875 | 0.09% | 274,052,414 |
| 2024-03-27 | 2024-03-25 | 108.968 | 2,467,473 | -1,005 | 0.09% | 268,875,978 |
| 2024-03-26 | 2024-03-22 | 109.285 | 2,468,478 | +20,761 | 0.09% | 269,766,669 |
| 2024-03-25 | 2024-03-21 | 115.403 | 2,447,717 | -13,655 | 0.09% | 282,473,557 |
| 2024-03-22 | 2024-03-20 | 112.766 | 2,461,372 | -4,144 | 0.09% | 277,558,310 |
| 2024-03-21 | 2024-03-19 | 112.449 | 2,465,516 | -3,624 | 0.09% | 277,245,371 |
| 2024-03-20 | 2024-03-18 | 113.188 | 2,469,140 | +12,924 | 0.09% | 279,476,123 |
| 2024-03-19 | 2024-03-15 | 110.234 | 2,456,216 | +331 | 0.09% | 270,758,513 |
| 2024-03-18 | 2024-03-14 | 112.238 | 2,455,885 | -10,550 | 0.09% | 275,644,244 |
| 2024-03-15 | 2024-03-13 | 112.133 | 2,466,435 | -4,313 | 0.09% | 276,568,180 |
| 2024-03-14 | 2024-03-12 | 112.133 | 2,470,748 | -44,351 | 0.09% | 277,051,809 |
| 2024-03-13 | 2024-03-11 | 103.958 | 2,515,099 | -979 | 0.09% | 261,463,449 |
| 2024-03-12 | 2024-03-08 | 97.681 | 2,516,078 | -12,134 | 0.10% | 245,773,107 |
| 2024-03-11 | 2024-03-07 | 99.738 | 2,528,212 | -1,427 | 0.10% | 252,158,896 |
| 2024-03-08 | 2024-03-06 | 94.094 | 2,529,639 | +7,877 | 0.10% | 238,025,056 |
| 2024-03-07 | 2024-03-05 | 87.291 | 2,521,762 | +8,276 | 0.10% | 220,126,015 |
| 2024-03-06 | 2024-03-04 | 94.411 | 2,513,486 | +83,088 | 0.09% | 237,300,569 |
| 2024-03-05 | 2024-03-01 | 95.519 | 2,430,398 | +1,374 | 0.09% | 232,148,096 |
| 2024-03-04 | 2024-02-29 | 93.936 | 2,429,024 | +6,433 | 0.09% | 228,173,394 |
| 2024-03-01 | 2024-02-28 | 96.204 | 2,422,591 | +40,408 | 0.09% | 233,063,471 |
| 2024-02-29 | 2024-02-27 | 98.894 | 2,382,183 | +24,323 | 0.09% | 235,583,934 |
| 2024-02-28 | 2024-02-26 | 98.156 | 2,357,860 | +28,707 | 0.09% | 231,437,466 |
| 2024-02-27 | 2024-02-23 | 98.894 | 2,329,153 | +7,320 | 0.09% | 230,339,578 |
| 2024-02-26 | 2024-02-22 | 100.582 | 2,321,833 | +189 | 0.09% | 233,534,447 |
| 2024-02-23 | 2024-02-21 | 99.369 | 2,321,644 | +22,492 | 0.09% | 230,699,048 |
| 2024-02-22 | 2024-02-20 | 96.732 | 2,299,152 | +9,562 | 0.09% | 222,400,773 |
| 2024-02-21 | 2024-02-19 | 96.890 | 2,289,590 | +14,732 | 0.09% | 221,838,108 |
| 2024-02-20 | 2024-02-16 | 101.004 | 2,274,858 | +3,339 | 0.09% | 229,769,484 |
| 2024-02-19 | 2024-02-15 | 96.257 | 2,271,519 | +10,388 | 0.09% | 218,649,516 |
| 2024-02-16 | 2024-02-14 | 93.989 | 2,261,131 | +3,184 | 0.09% | 212,521,416 |
| 2024-02-15 | 2024-02-09 | 90.772 | 2,257,947 | +27,500 | 0.09% | 204,957,536 |
| 2024-02-14 | 2024-02-07 | 95.308 | 2,230,447 | -65 | 0.08% | 212,578,500 |
| 2024-02-08 | 2024-02-06 | 97.839 | 2,230,512 | +95,349 | 0.08% | 218,231,660 |
| 2024-02-07 | 2024-02-05 | 90.772 | 2,135,163 | -4,243 | 0.08% | 193,812,232 |
| 2024-02-06 | 2024-02-02 | 90.719 | 2,139,406 | -1,469 | 0.08% | 194,084,536 |
| 2024-02-05 | 2024-02-01 | 92.301 | 2,140,875 | -427 | 0.08% | 197,605,322 |
| 2024-02-02 | 2024-01-31 | 91.563 | 2,141,302 | -42,865 | 0.08% | 196,063,577 |
| 2024-02-01 | 2024-01-30 | 94.464 | 2,184,167 | -10,502 | 0.08% | 206,324,454 |
| 2024-01-31 | 2024-01-29 | 98.472 | 2,194,669 | -15,589 | 0.08% | 216,113,862 |
| 2024-01-30 | 2024-01-26 | 96.362 | 2,210,258 | +37,376 | 0.08% | 212,985,872 |
| 2024-01-29 | 2024-01-25 | 98.630 | 2,172,882 | -29,331 | 0.08% | 214,312,265 |
| 2024-01-26 | 2024-01-24 | 95.360 | 2,202,213 | -3,722 | 0.08% | 210,003,738 |
| 2024-01-25 | 2024-01-23 | 91.088 | 2,205,935 | +181 | 0.08% | 200,934,415 |
| 2024-01-24 | 2024-01-22 | 87.027 | 2,205,754 | +12,433 | 0.08% | 191,959,804 |
| 2024-01-23 | 2024-01-19 | 88.767 | 2,193,321 | +1,564 | 0.08% | 194,695,355 |
| 2024-01-22 | 2024-01-18 | 91.035 | 2,191,757 | +569 | 0.08% | 199,527,367 |
| 2024-01-19 | 2024-01-17 | 92.565 | 2,191,188 | +5,356 | 0.08% | 202,827,127 |
| 2024-01-18 | 2024-01-16 | 98.525 | 2,185,832 | +30,869 | 0.08% | 215,358,952 |
| 2024-01-17 | 2024-01-15 | 101.953 | 2,154,963 | +521 | 0.08% | 219,705,510 |
| 2024-01-16 | 2024-01-12 | 103.694 | 2,154,442 | +770 | 0.08% | 223,402,278 |
| 2024-01-15 | 2024-01-11 | 105.382 | 2,153,672 | -2,634 | 0.08% | 226,957,387 |
| 2024-01-12 | 2024-01-10 | 103.588 | 2,156,306 | -4,423 | 0.08% | 223,368,101 |
| 2024-01-11 | 2024-01-09 | 103.377 | 2,160,729 | +1,534 | 0.08% | 223,370,414 |
| 2024-01-10 | 2024-01-08 | 106.753 | 2,159,195 | +4,834 | 0.08% | 230,500,383 |
| 2024-01-09 | 2024-01-05 | 111.078 | 2,154,361 | +2,698 | 0.08% | 239,301,887 |
| 2024-01-08 | 2024-01-04 | 112.871 | 2,151,663 | -8,531 | 0.08% | 242,860,734 |
| 2024-01-05 | 2024-01-03 | 112.133 | 2,160,194 | -5,845 | 0.08% | 242,228,530 |
| 2024-01-04 | 2024-01-02 | 115.825 | 2,166,039 | -18,011 | 0.08% | 250,881,065 |
| 2024-01-03 | 2023-12-29 | 118.673 | 2,184,050 | -5,229 | 0.08% | 259,187,691 |
| 2024-01-02 | 2023-12-28 | 118.778 | 2,189,279 | +8,343 | 0.08% | 260,039,172 |
| 2023-12-29 | 2023-12-27 | 113.082 | 2,180,936 | +19,765 | 0.08% | 246,624,933 |
| 2023-12-28 | 2023-12-22 | 111.605 | 2,161,171 | -1,288 | 0.08% | 241,198,205 |
| 2023-12-27 | 2023-12-21 | 111.078 | 2,162,459 | +4,617 | 0.08% | 240,201,396 |
| 2023-12-22 | 2023-12-20 | 111.922 | 2,157,842 | +568 | 0.08% | 241,509,545 |
| 2023-12-21 | 2023-12-19 | 108.335 | 2,157,274 | +808 | 0.08% | 233,708,779 |
| 2023-12-20 | 2023-12-18 | 111.289 | 2,156,466 | -4,768 | 0.08% | 239,990,664 |
| 2023-12-19 | 2023-12-15 | 111.500 | 2,161,234 | +2,648 | 0.08% | 240,977,254 |
| 2023-12-18 | 2023-12-14 | 104.221 | 2,158,586 | +26,889 | 0.08% | 224,970,500 |
| 2023-12-14 | 2023-12-12 | 105.804 | 2,131,697 | -7,450 | 0.08% | 225,541,093 |
| 2023-12-13 | 2023-12-11 | 103.641 | 2,139,147 | -4,366 | 0.08% | 221,703,455 |
| 2023-12-12 | 2023-12-08 | 110.550 | 2,143,513 | +13,711 | 0.08% | 236,966,349 |
| 2023-12-11 | 2023-12-07 | 109.707 | 2,129,802 | -8,627 | 0.08% | 233,653,259 |
| 2023-12-08 | 2023-12-06 | 109.074 | 2,138,429 | +186 | 0.08% | 233,246,238 |
| 2023-12-07 | 2023-12-05 | 107.702 | 2,138,243 | +237 | 0.08% | 230,293,709 |
| 2023-12-06 | 2023-12-04 | 109.496 | 2,138,006 | -28,679 | 0.08% | 234,102,228 |
| 2023-12-05 | 2023-12-01 | 111.605 | 2,166,685 | +1,801 | 0.08% | 241,813,597 |
| 2023-12-04 | 2023-11-30 | 112.555 | 2,164,884 | +47 | 0.08% | 243,667,902 |
| 2023-12-01 | 2023-11-29 | 112.449 | 2,164,837 | +32,799 | 0.08% | 243,434,249 |
| 2023-11-30 | 2023-11-28 | 114.243 | 2,132,038 | -75,021 | 0.08% | 243,569,369 |
| 2023-11-29 | 2023-11-27 | 116.774 | 2,207,059 | -6,064 | 0.08% | 257,727,545 |
| 2023-11-28 | 2023-11-24 | 116.563 | 2,213,123 | +890 | 0.08% | 257,968,752 |
| 2023-11-27 | 2023-11-23 | 118.778 | 2,212,233 | -7,336 | 0.08% | 262,765,613 |
| 2023-11-24 | 2023-11-22 | 116.247 | 2,219,569 | +149 | 0.08% | 258,017,711 |
| 2023-11-23 | 2023-11-21 | 116.880 | 2,219,420 | +42,043 | 0.08% | 259,405,111 |
| 2023-11-22 | 2023-11-20 | 114.559 | 2,177,377 | -12,985 | 0.08% | 249,438,065 |
| 2023-11-21 | 2023-11-17 | 111.183 | 2,190,362 | -7,442 | 0.08% | 243,531,857 |
| 2023-11-20 | 2023-11-16 | 113.926 | 2,197,804 | -15,791 | 0.08% | 250,387,122 |
| 2023-11-17 | 2023-11-15 | 111.711 | 2,213,595 | +9,409 | 0.08% | 247,282,509 |
| 2023-11-16 | 2023-11-14 | 105.012 | 2,204,186 | +4,994 | 0.08% | 231,466,837 |
| 2023-11-15 | 2023-11-13 | 106.331 | 2,199,192 | +20,731 | 0.08% | 233,842,234 |
| 2023-11-14 | 2023-11-10 | 104.432 | 2,178,461 | +4,886 | 0.08% | 227,501,496 |
| 2023-11-13 | 2023-11-09 | 107.702 | 2,173,575 | +569 | 0.08% | 234,099,047 |
| 2023-11-10 | 2023-11-08 | 109.390 | 2,173,006 | +42,070 | 0.08% | 237,705,349 |
| 2023-11-09 | 2023-11-07 | 110.339 | 2,130,936 | -521 | 0.08% | 235,126,384 |
| 2023-11-08 | 2023-11-06 | 112.871 | 2,131,457 | +13,755 | 0.08% | 240,580,059 |
| 2023-11-07 | 2023-11-03 | 108.757 | 2,117,702 | -29,624 | 0.08% | 230,315,298 |
| 2023-11-06 | 2023-11-02 | 104.854 | 2,147,326 | +10,355 | 0.08% | 225,156,060 |
| 2023-11-03 | 2023-11-01 | 104.168 | 2,136,971 | +2,606 | 0.08% | 222,605,047 |
| 2023-11-02 | 2023-10-31 | 105.276 | 2,134,365 | +7,334 | 0.08% | 224,697,637 |
| 2023-11-01 | 2023-10-30 | 106.858 | 2,127,031 | +4,531 | 0.08% | 227,291,156 |
| 2023-10-31 | 2023-10-27 | 106.964 | 2,122,500 | -1,165 | 0.08% | 227,030,877 |
| 2023-10-30 | 2023-10-26 | 103.483 | 2,123,665 | +806 | 0.08% | 219,762,856 |
| 2023-10-27 | 2023-10-25 | 101.953 | 2,122,859 | -5,094 | 0.08% | 216,432,403 |
| 2023-10-26 | 2023-10-24 | 99.052 | 2,127,953 | +12,294 | 0.08% | 210,778,785 |
| 2023-10-25 | 2023-10-20 | 101.953 | 2,115,659 | +1,650 | 0.08% | 215,698,339 |
| 2023-10-24 | 2023-10-19 | 102.533 | 2,114,009 | -138,618 | 0.08% | 216,756,620 |
| 2023-10-20 | 2023-10-18 | 108.441 | 2,252,627 | +9,954 | 0.09% | 244,276,491 |
| 2023-10-19 | 2023-10-17 | 111.816 | 2,242,673 | +7,234 | 0.08% | 250,767,409 |
| 2023-10-18 | 2023-10-16 | 109.390 | 2,235,439 | +1,754 | 0.08% | 244,534,901 |
| 2023-10-17 | 2023-10-13 | 109.918 | 2,233,685 | +5,024 | 0.08% | 245,521,156 |
| 2023-10-16 | 2023-10-12 | 124.158 | 2,228,661 | +654 | 0.08% | 276,706,747 |
| 2023-10-13 | 2023-10-11 | 123.525 | 2,228,007 | +1,204 | 0.08% | 275,215,392 |
| 2023-10-12 | 2023-10-10 | 121.732 | 2,226,803 | -1,108 | 0.08% | 271,073,385 |
| 2023-10-11 | 2023-10-09 | 120.044 | 2,227,911 | +5,044 | 0.08% | 267,448,011 |
| 2023-10-10 | 2023-10-06 | 119.411 | 2,222,867 | -1,726 | 0.08% | 265,435,605 |
| 2023-10-09 | 2023-10-05 | 117.618 | 2,224,593 | +4,598 | 0.08% | 261,652,390 |
| 2023-10-06 | 2023-10-04 | 116.352 | 2,219,995 | +366 | 0.08% | 258,301,413 |
| 2023-10-05 | 2023-10-03 | 117.513 | 2,219,629 | +2,894 | 0.08% | 260,834,392 |
| 2023-10-04 | 2023-09-29 | 121.416 | 2,216,735 | +26,877 | 0.08% | 269,146,276 |
| 2023-10-03 | 2023-09-28 | 117.196 | 2,189,858 | +427 | 0.08% | 256,642,919 |
| 2023-09-29 | 2023-09-27 | 119.622 | 2,189,431 | +1,659 | 0.08% | 261,904,880 |
| 2023-09-28 | 2023-09-26 | 118.462 | 2,187,772 | +8,863 | 0.08% | 259,167,828 |
| 2023-09-27 | 2023-09-25 | 121.732 | 2,178,909 | +7,370 | 0.08% | 265,243,149 |
| 2023-09-26 | 2023-09-22 | 126.901 | 2,171,539 | -237 | 0.08% | 275,570,379 |
| 2023-09-25 | 2023-09-21 | 123.103 | 2,171,776 | -237 | 0.08% | 267,353,060 |
| 2023-09-22 | 2023-09-20 | 124.475 | 2,172,013 | +1,659 | 0.08% | 270,360,786 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,170,354 | +3,773 | 0.08% | 273,817,392 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,166,581 | +3,257 | 0.08% | 276,541,028 |
| 2023-09-19 | 2023-09-15 | 131.437 | 2,163,324 | +95 | 0.08% | 284,340,605 |
| 2023-09-18 | 2023-09-14 | 130.804 | 2,163,229 | +953 | 0.08% | 282,958,963 |
| 2023-09-15 | 2023-09-13 | 130.488 | 2,162,276 | +2,038 | 0.08% | 282,150,030 |
| 2023-09-14 | 2023-09-12 | 131.542 | 2,160,238 | +427 | 0.08% | 284,162,868 |
| 2023-09-13 | 2023-09-11 | 132.492 | 2,159,811 | +15,450 | 0.08% | 286,157,189 |
| 2023-09-12 | 2023-09-07 | 135.551 | 2,144,361 | +3,365 | 0.08% | 290,670,060 |
| 2023-09-11 | 2023-09-06 | 139.876 | 2,140,996 | +9,621 | 0.08% | 299,473,676 |
| 2023-09-07 | 2023-09-05 | 139.454 | 2,131,375 | +10,409 | 0.08% | 297,228,600 |
| 2023-09-06 | 2023-09-04 | 142.619 | 2,120,966 | -15,237 | 0.08% | 302,489,059 |
| 2023-09-05 | 2023-08-31 | 135.867 | 2,136,203 | +4,411 | 0.08% | 290,240,262 |
| 2023-09-04 | 2023-08-30 | 139.032 | 2,131,792 | +996 | 0.08% | 296,387,246 |
| 2023-08-31 | 2023-08-29 | 141.142 | 2,130,796 | -2,028 | 0.08% | 300,744,199 |
| 2023-08-30 | 2023-08-28 | 138.294 | 2,132,824 | +319 | 0.08% | 294,955,829 |
| 2023-08-29 | 2023-08-25 | 137.133 | 2,132,505 | +1,422 | 0.08% | 292,437,245 |
| 2023-08-28 | 2023-08-24 | 140.509 | 2,131,083 | +21,427 | 0.08% | 299,435,897 |
| 2023-08-25 | 2023-08-23 | 138.188 | 2,109,656 | -7,441 | 0.08% | 291,529,303 |
| 2023-08-24 | 2023-08-22 | 138.505 | 2,117,097 | +10,495 | 0.08% | 293,227,539 |
| 2023-08-23 | 2023-08-21 | 136.078 | 2,106,602 | +1,517 | 0.08% | 286,662,890 |
| 2023-08-22 | 2023-08-18 | 138.399 | 2,105,085 | +16,304 | 0.08% | 291,341,764 |
| 2023-08-21 | 2023-08-17 | 146.205 | 2,088,781 | +20,739 | 0.08% | 305,390,422 |
| 2023-08-18 | 2023-08-16 | 148.315 | 2,068,042 | +7,301 | 0.08% | 306,721,309 |
| 2023-08-17 | 2023-08-15 | 150.003 | 2,060,741 | +142 | 0.08% | 309,116,567 |
| 2023-08-16 | 2023-08-14 | 152.112 | 2,060,599 | -3,555 | 0.08% | 313,442,598 |
| 2023-08-15 | 2023-08-11 | 154.117 | 2,064,154 | +4,512 | 0.08% | 318,120,447 |
| 2023-08-14 | 2023-08-10 | 157.281 | 2,059,642 | +12,484 | 0.08% | 323,943,042 |
| 2023-08-11 | 2023-08-09 | 157.281 | 2,047,158 | +7,347 | 0.08% | 321,979,543 |
| 2023-08-10 | 2023-08-08 | 156.543 | 2,039,811 | +11,731 | 0.08% | 319,317,782 |
| 2023-08-09 | 2023-08-07 | 163.716 | 2,028,080 | +18,067 | 0.08% | 332,029,042 |
| 2023-08-08 | 2023-08-04 | 163.505 | 2,010,013 | +2,793 | 0.08% | 328,647,125 |
| 2023-08-07 | 2023-08-03 | 158.547 | 2,007,220 | +284 | 0.08% | 318,238,874 |
| 2023-08-04 | 2023-08-02 | 161.079 | 2,006,936 | +497 | 0.08% | 323,274,786 |
| 2023-08-03 | 2023-08-01 | 166.881 | 2,006,439 | +287 | 0.08% | 334,835,667 |
| 2023-08-02 | 2023-07-31 | 168.568 | 2,006,152 | -48,136 | 0.08% | 338,173,742 |
| 2023-08-01 | 2023-07-28 | 161.817 | 2,054,288 | -13,712 | 0.08% | 332,419,094 |
| 2023-07-31 | 2023-07-27 | 159.602 | 2,068,000 | +426 | 0.08% | 330,056,839 |
| 2023-07-28 | 2023-07-26 | 157.703 | 2,067,574 | +38,991 | 0.08% | 326,063,006 |
| 2023-07-27 | 2023-07-25 | 160.657 | 2,028,583 | -34,842 | 0.08% | 325,905,701 |
| 2023-07-26 | 2023-07-24 | 149.159 | 2,063,425 | +10,412 | 0.08% | 307,777,856 |
| 2023-07-25 | 2023-07-21 | 153.167 | 2,053,013 | -29,864 | 0.08% | 314,454,337 |
| 2023-07-24 | 2023-07-20 | 150.741 | 2,082,877 | -7,413 | 0.08% | 313,975,041 |
| 2023-07-21 | 2023-07-19 | 150.636 | 2,090,290 | +118,759 | 0.08% | 314,871,986 |
| 2023-07-20 | 2023-07-18 | 151.374 | 1,971,531 | +39,581 | 0.07% | 298,438,456 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,931,950 | +1,295 | 0.07% | 306,712,627 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,930,655 | -11,199 | 0.07% | 306,914,353 |
| 2023-07-14 | 2023-07-12 | 149.370 | 1,941,854 | +2,725 | 0.07% | 290,054,161 |
| 2023-07-13 | 2023-07-11 | 147.154 | 1,939,129 | +2,630 | 0.07% | 285,351,515 |
| 2023-07-12 | 2023-07-10 | 144.517 | 1,936,499 | +4,788 | 0.07% | 279,857,608 |
| 2023-07-11 | 2023-07-07 | 142.091 | 1,931,711 | +950 | 0.07% | 274,478,936 |
| 2023-07-10 | 2023-07-06 | 142.935 | 1,930,761 | +3,007 | 0.07% | 275,973,312 |
| 2023-07-07 | 2023-07-05 | 146.311 | 1,927,754 | -4,653 | 0.07% | 282,050,807 |
| 2023-07-06 | 2023-07-04 | 150.003 | 1,932,407 | -1,266 | 0.07% | 289,866,130 |
| 2023-07-05 | 2023-07-03 | 145.889 | 1,933,673 | +2,857 | 0.07% | 282,100,910 |
| 2023-07-04 | 2023-06-30 | 139.665 | 1,930,816 | +74 | 0.07% | 269,667,213 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,930,742 | +12,209 | 0.07% | 270,675,220 |
| 2023-06-30 | 2023-06-28 | 145.572 | 1,918,533 | -2,154 | 0.07% | 279,285,014 |
| 2023-06-29 | 2023-06-27 | 147.365 | 1,920,687 | -326 | 0.07% | 283,042,907 |
| 2023-06-28 | 2023-06-26 | 143.568 | 1,921,013 | -16,734 | 0.07% | 275,795,834 |
| 2023-06-27 | 2023-06-23 | 147.787 | 1,937,747 | +1,293 | 0.07% | 286,374,591 |
| 2023-06-26 | 2023-06-21 | 150.425 | 1,936,454 | +753 | 0.07% | 291,290,274 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,935,701 | +7,357 | 0.07% | 305,674,597 |
| 2023-06-21 | 2023-06-19 | 162.872 | 1,928,344 | +35,884 | 0.07% | 314,073,345 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,892,460 | -9,912 | 0.07% | 314,217,747 |
| 2023-06-19 | 2023-06-15 | 163.716 | 1,902,372 | +8,381 | 0.07% | 311,448,637 |
| 2023-06-16 | 2023-06-14 | 155.593 | 1,893,991 | -10,156 | 0.07% | 294,692,582 |
| 2023-06-15 | 2023-06-13 | 155.488 | 1,904,147 | +22,087 | 0.07% | 296,071,926 |
| 2023-06-14 | 2023-06-12 | 151.690 | 1,882,060 | +44 | 0.07% | 285,490,475 |
| 2023-06-13 | 2023-06-09 | 152.956 | 1,882,016 | +739 | 0.07% | 287,866,142 |
| 2023-06-12 | 2023-06-08 | 152.640 | 1,881,277 | -15,495 | 0.07% | 287,157,756 |
| 2023-06-09 | 2023-06-07 | 152.112 | 1,896,772 | +81,845 | 0.07% | 288,522,485 |
| 2023-06-08 | 2023-06-06 | 149.159 | 1,814,927 | -3,175 | 0.07% | 270,712,210 |
| 2023-06-06 | 2023-06-02 | 146.100 | 1,818,102 | -6,666 | 0.07% | 265,623,987 |
| 2023-06-05 | 2023-06-01 | 137.133 | 1,824,768 | -1,226 | 0.07% | 250,236,284 |
| 2023-06-02 | 2023-05-31 | 132.808 | 1,825,994 | +3,169 | 0.07% | 242,507,039 |
| 2023-06-01 | 2023-05-30 | 137.133 | 1,822,825 | +6,516 | 0.07% | 249,969,834 |
| 2023-05-31 | 2023-05-29 | 134.918 | 1,816,309 | +36,447 | 0.07% | 245,052,734 |
| 2023-05-30 | 2023-05-25 | 137.239 | 1,779,862 | +13,436 | 0.07% | 244,265,933 |
| 2023-05-29 | 2023-05-24 | 142.724 | 1,766,426 | +2,485 | 0.07% | 252,111,420 |
| 2023-05-25 | 2023-05-23 | 145.994 | 1,763,941 | +749 | 0.07% | 257,525,013 |
| 2023-05-24 | 2023-05-22 | 147.787 | 1,763,192 | -12,229 | 0.07% | 260,577,561 |
| 2023-05-23 | 2023-05-19 | 144.728 | 1,775,421 | -2,323 | 0.07% | 256,953,618 |
| 2023-05-22 | 2023-05-18 | 151.901 | 1,777,744 | -142 | 0.07% | 270,041,795 |
| 2023-05-19 | 2023-05-17 | 151.479 | 1,777,886 | +25,260 | 0.07% | 269,313,189 |
| 2023-05-18 | 2023-05-16 | 154.855 | 1,752,626 | -3,815 | 0.07% | 271,402,959 |
| 2023-05-17 | 2023-05-15 | 148.842 | 1,756,441 | -379 | 0.07% | 261,432,667 |
| 2023-05-16 | 2023-05-12 | 152.745 | 1,756,820 | -5,674 | 0.07% | 268,345,985 |
| 2023-05-15 | 2023-05-11 | 142.408 | 1,762,494 | +4,737 | 0.07% | 250,992,468 |
| 2023-05-12 | 2023-05-10 | 143.040 | 1,757,757 | +1,596 | 0.07% | 251,430,407 |
| 2023-05-11 | 2023-05-09 | 143.990 | 1,756,161 | +66,327 | 0.07% | 252,869,385 |
| 2023-05-10 | 2023-05-08 | 147.154 | 1,689,834 | +4,123 | 0.06% | 248,666,639 |
| 2023-05-09 | 2023-05-05 | 148.526 | 1,685,711 | -13,093 | 0.06% | 250,371,591 |
| 2023-05-08 | 2023-05-04 | 145.045 | 1,698,804 | +24,448 | 0.06% | 246,402,577 |
| 2023-05-05 | 2023-05-03 | 141.669 | 1,674,356 | +6,399 | 0.06% | 237,204,590 |
| 2023-05-04 | 2023-05-02 | 145.783 | 1,667,957 | +44,806 | 0.06% | 243,160,018 |
| 2023-05-03 | 2023-04-28 | 143.357 | 1,623,151 | +12,744 | 0.06% | 232,689,965 |
| 2023-05-02 | 2023-04-27 | 143.357 | 1,610,407 | +12,036 | 0.06% | 230,863,024 |
| 2023-04-28 | 2023-04-26 | 143.568 | 1,598,371 | +3,602 | 0.06% | 229,474,795 |
| 2023-04-27 | 2023-04-25 | 139.981 | 1,594,769 | -900 | 0.06% | 223,237,927 |
| 2023-04-26 | 2023-04-24 | 145.994 | 1,595,669 | +11,583 | 0.06% | 232,958,291 |
| 2023-04-25 | 2023-04-21 | 147.365 | 1,584,086 | +18,249 | 0.06% | 233,439,549 |
| 2023-04-24 | 2023-04-20 | 150.741 | 1,565,837 | +1,987 | 0.06% | 236,035,895 |
| 2023-04-21 | 2023-04-19 | 152.112 | 1,563,850 | +5,451 | 0.06% | 237,880,930 |
| 2023-04-20 | 2023-04-18 | 156.648 | 1,558,399 | +17,796 | 0.06% | 244,120,577 |
| 2023-04-19 | 2023-04-17 | 157.598 | 1,540,603 | +110,222 | 0.06% | 242,795,487 |
| 2023-04-18 | 2023-04-14 | 155.804 | 1,430,381 | +5,299 | 0.05% | 222,859,679 |
| 2023-04-17 | 2023-04-13 | 158.125 | 1,425,082 | +14,933 | 0.05% | 225,341,282 |
| 2023-04-14 | 2023-04-12 | 161.395 | 1,410,149 | +7,658 | 0.05% | 227,591,327 |
| 2023-04-13 | 2023-04-11 | 167.303 | 1,402,491 | +1,917 | 0.05% | 234,640,264 |
| 2023-04-12 | 2023-04-06 | 167.724 | 1,400,574 | +4,076 | 0.05% | 234,910,515 |
| 2023-04-11 | 2023-04-04 | 172.999 | 1,396,498 | +10,779 | 0.05% | 241,592,495 |
| 2023-04-06 | 2023-04-03 | 181.616 | 1,385,719 | +2,370 | 0.05% | 251,668,487 |
| 2023-04-04 | 2023-03-31 | 184.077 | 1,383,349 | +22,682 | 0.05% | 254,643,170 |
| 2023-04-03 | 2023-03-30 | 174.659 | 1,360,667 | +3,369 | 0.05% | 237,653,290 |
| 2023-03-31 | 2023-03-29 | 170.272 | 1,357,298 | +593 | 0.05% | 231,109,189 |
| 2023-03-30 | 2023-03-28 | 167.061 | 1,356,705 | -8,457 | 0.05% | 226,652,312 |
| 2023-03-29 | 2023-03-27 | 163.957 | 1,365,162 | +1,275 | 0.05% | 223,828,189 |
| 2023-03-28 | 2023-03-24 | 169.950 | 1,363,887 | +2,943 | 0.05% | 231,793,211 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,360,944 | +1,542 | 0.05% | 231,293,047 |
| 2023-03-24 | 2023-03-22 | 163.636 | 1,359,402 | +2,009 | 0.05% | 222,447,338 |
| 2023-03-23 | 2023-03-21 | 160.640 | 1,357,393 | +1,131 | 0.05% | 218,051,019 |
| 2023-03-22 | 2023-03-20 | 160.961 | 1,356,262 | -4,343 | 0.05% | 218,304,784 |
| 2023-03-21 | 2023-03-17 | 165.456 | 1,360,605 | -12,913 | 0.05% | 225,119,635 |
| 2023-03-20 | 2023-03-16 | 165.884 | 1,373,518 | +9,998 | 0.05% | 227,844,147 |
| 2023-03-17 | 2023-03-15 | 170.379 | 1,363,520 | +9,533 | 0.05% | 232,314,544 |
| 2023-03-16 | 2023-03-14 | 166.419 | 1,353,987 | +5,419 | 0.05% | 225,328,804 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,348,568 | +14,822 | 0.05% | 229,478,392 |
| 2023-03-14 | 2023-03-10 | 169.843 | 1,333,746 | +25,337 | 0.05% | 226,527,995 |
| 2023-03-13 | 2023-03-09 | 191.890 | 1,308,409 | +11,246 | 0.05% | 251,070,470 |
| 2023-03-10 | 2023-03-08 | 190.820 | 1,297,163 | +11,690 | 0.05% | 247,524,231 |
| 2023-03-09 | 2023-03-07 | 199.488 | 1,285,473 | -1,427 | 0.05% | 256,437,002 |
| 2023-03-08 | 2023-03-06 | 200.452 | 1,286,900 | -9,811 | 0.05% | 257,961,208 |
| 2023-03-07 | 2023-03-03 | 197.669 | 1,296,711 | +972 | 0.05% | 256,319,658 |
| 2023-03-06 | 2023-03-02 | 191.676 | 1,295,739 | +654 | 0.05% | 248,361,881 |
| 2023-03-03 | 2023-03-01 | 196.171 | 1,295,085 | +4,555 | 0.05% | 254,057,817 |
| 2023-03-02 | 2023-02-28 | 185.897 | 1,290,530 | +9,858 | 0.05% | 239,905,247 |
| 2023-03-01 | 2023-02-27 | 190.499 | 1,280,672 | +888 | 0.05% | 243,966,244 |
| 2023-02-28 | 2023-02-24 | 190.927 | 1,279,784 | +20,212 | 0.05% | 244,344,940 |
| 2023-02-27 | 2023-02-23 | 200.452 | 1,259,572 | +4,390 | 0.05% | 252,483,266 |
| 2023-02-24 | 2023-02-22 | 196.920 | 1,255,182 | +13,549 | 0.05% | 247,170,337 |
| 2023-02-23 | 2023-02-21 | 203.020 | 1,241,633 | +18,241 | 0.05% | 252,076,524 |
| 2023-02-22 | 2023-02-20 | 221.963 | 1,223,392 | +692 | 0.05% | 271,547,752 |
| 2023-02-21 | 2023-02-17 | 225.388 | 1,222,700 | +44,391 | 0.05% | 275,581,528 |
| 2023-02-20 | 2023-02-16 | 227.528 | 1,178,309 | -8,363 | 0.05% | 268,098,435 |
| 2023-02-17 | 2023-02-15 | 216.184 | 1,186,672 | +374 | 0.05% | 256,539,290 |
| 2023-02-16 | 2023-02-14 | 217.896 | 1,186,298 | +6,509 | 0.05% | 258,489,791 |
| 2023-02-15 | 2023-02-13 | 221.963 | 1,179,789 | +7,615 | 0.05% | 261,869,500 |
| 2023-02-14 | 2023-02-10 | 225.174 | 1,172,174 | +7,180 | 0.04% | 263,942,693 |
| 2023-02-13 | 2023-02-09 | 240.371 | 1,164,994 | +575 | 0.04% | 280,030,454 |
| 2023-02-10 | 2023-02-08 | 234.592 | 1,164,419 | -107 | 0.04% | 273,162,864 |
| 2023-02-09 | 2023-02-07 | 238.230 | 1,164,526 | -38 | 0.04% | 277,425,370 |
| 2023-02-08 | 2023-02-06 | 238.230 | 1,164,564 | +8,562 | 0.04% | 277,434,422 |
| 2023-02-07 | 2023-02-03 | 247.006 | 1,156,002 | +2,853 | 0.04% | 285,539,513 |
| 2023-02-06 | 2023-02-02 | 252.999 | 1,153,149 | -1,075 | 0.04% | 291,745,874 |
| 2023-02-03 | 2023-02-01 | 254.712 | 1,154,224 | -5,046 | 0.04% | 293,994,280 |
| 2023-02-02 | 2023-01-31 | 247.862 | 1,159,270 | +9,469 | 0.04% | 287,339,265 |
| 2023-02-01 | 2023-01-30 | 254.070 | 1,149,801 | +1,211 | 0.04% | 292,129,369 |
| 2023-01-31 | 2023-01-27 | 269.053 | 1,148,590 | -646 | 0.04% | 309,031,058 |
| 2023-01-30 | 2023-01-26 | 262.631 | 1,149,236 | -4,200 | 0.04% | 301,825,274 |
| 2023-01-27 | 2023-01-20 | 255.568 | 1,153,436 | -307 | 0.04% | 294,781,109 |
| 2023-01-26 | 2023-01-19 | 248.076 | 1,153,743 | +9,169 | 0.04% | 286,216,281 |
| 2023-01-20 | 2023-01-18 | 251.929 | 1,144,574 | +327 | 0.04% | 288,351,463 |
| 2023-01-19 | 2023-01-17 | 256.424 | 1,144,247 | -45 | 0.04% | 293,412,371 |
| 2023-01-18 | 2023-01-16 | 260.919 | 1,144,292 | +165 | 0.04% | 298,567,401 |
| 2023-01-17 | 2023-01-13 | 265.628 | 1,144,127 | +327 | 0.04% | 303,911,991 |
| 2023-01-16 | 2023-01-12 | 264.772 | 1,143,800 | +561 | 0.04% | 302,845,839 |
| 2023-01-13 | 2023-01-11 | 263.915 | 1,143,239 | -190 | 0.04% | 301,718,491 |
| 2023-01-12 | 2023-01-10 | 267.554 | 1,143,429 | -1,685 | 0.04% | 305,929,274 |
| 2023-01-11 | 2023-01-09 | 267.554 | 1,145,114 | +94 | 0.04% | 306,380,102 |
| 2023-01-10 | 2023-01-06 | 267.554 | 1,145,020 | -1,252 | 0.04% | 306,354,952 |
| 2023-01-09 | 2023-01-05 | 264.772 | 1,146,272 | -10,640 | 0.04% | 303,500,355 |
| 2023-01-06 | 2023-01-04 | 257.922 | 1,156,912 | -9,157 | 0.04% | 298,393,386 |
| 2023-01-05 | 2023-01-03 | 240.585 | 1,166,069 | -4,860 | 0.04% | 280,538,442 |
| 2023-01-04 | 2022-12-30 | 235.662 | 1,170,929 | +3,089 | 0.04% | 275,943,203 |
| 2023-01-03 | 2022-12-29 | 233.307 | 1,167,840 | +16,488 | 0.04% | 272,465,591 |
| 2022-12-30 | 2022-12-28 | 246.578 | 1,151,352 | -3,184 | 0.05% | 283,898,056 |
| 2022-12-29 | 2022-12-23 | 243.795 | 1,154,536 | +75 | 0.05% | 281,470,590 |
| 2022-12-28 | 2022-12-22 | 248.932 | 1,154,461 | -9,671 | 0.05% | 287,382,819 |
| 2022-12-23 | 2022-12-21 | 234.378 | 1,164,132 | +9,811 | 0.05% | 272,846,361 |
| 2022-12-22 | 2022-12-20 | 235.876 | 1,154,321 | +234 | 0.05% | 272,276,407 |
| 2022-12-21 | 2022-12-19 | 239.943 | 1,154,087 | -1,789 | 0.05% | 276,914,681 |
| 2022-12-20 | 2022-12-16 | 240.799 | 1,155,876 | +2,336 | 0.05% | 278,333,569 |
| 2022-12-19 | 2022-12-15 | 237.160 | 1,153,540 | +4,812 | 0.05% | 273,573,634 |
| 2022-12-16 | 2022-12-14 | 244.009 | 1,148,728 | -7,343 | 0.05% | 280,300,504 |
| 2022-12-15 | 2022-12-13 | 244.009 | 1,156,071 | -159 | 0.05% | 282,092,265 |
| 2022-12-14 | 2022-12-12 | 246.150 | 1,156,230 | +457 | 0.05% | 284,605,896 |
| 2022-12-13 | 2022-12-09 | 253.427 | 1,155,773 | +2,358 | 0.05% | 292,904,515 |
| 2022-12-12 | 2022-12-08 | 250.431 | 1,153,415 | -1,402 | 0.05% | 288,850,602 |
| 2022-12-09 | 2022-12-07 | 237.374 | 1,154,817 | -1,028 | 0.05% | 274,123,668 |
| 2022-12-08 | 2022-12-06 | 252.357 | 1,155,845 | -17 | 0.05% | 291,685,757 |
| 2022-12-07 | 2022-12-05 | 258.564 | 1,155,862 | -579 | 0.05% | 298,864,781 |
| 2022-12-06 | 2022-12-02 | 232.451 | 1,156,441 | -2,289 | 0.05% | 268,816,007 |
| 2022-12-05 | 2022-12-01 | 232.237 | 1,158,730 | +3,589 | 0.05% | 269,100,069 |
| 2022-12-02 | 2022-11-30 | 234.163 | 1,155,141 | -748 | 0.05% | 270,491,823 |
| 2022-12-01 | 2022-11-29 | 225.602 | 1,155,889 | -2,579 | 0.05% | 260,770,561 |
| 2022-11-30 | 2022-11-28 | 203.448 | 1,158,468 | +654 | 0.05% | 235,688,278 |
| 2022-11-29 | 2022-11-25 | 212.652 | 1,157,814 | -3,943 | 0.05% | 246,211,587 |
| 2022-11-28 | 2022-11-24 | 214.043 | 1,161,757 | +4,815 | 0.05% | 248,666,406 |
| 2022-11-25 | 2022-11-23 | 218.538 | 1,156,942 | +6,587 | 0.05% | 252,836,139 |
| 2022-11-24 | 2022-11-22 | 211.475 | 1,150,355 | +5,488 | 0.05% | 243,271,173 |
| 2022-11-23 | 2022-11-21 | 221.107 | 1,144,867 | +2,152 | 0.04% | 253,137,903 |
| 2022-11-22 | 2022-11-18 | 233.307 | 1,142,715 | +519 | 0.04% | 266,603,745 |
| 2022-11-21 | 2022-11-17 | 225.174 | 1,142,196 | -2,522 | 0.04% | 257,192,437 |
| 2022-11-18 | 2022-11-16 | 227.742 | 1,144,718 | -6,674 | 0.04% | 260,700,557 |
| 2022-11-17 | 2022-11-15 | 232.665 | 1,151,392 | -7,944 | 0.05% | 267,888,809 |
| 2022-11-16 | 2022-11-14 | 214.900 | 1,159,336 | +444 | 0.05% | 249,140,800 |
| 2022-11-15 | 2022-11-11 | 206.017 | 1,158,892 | -19,363 | 0.05% | 238,751,178 |
| 2022-11-14 | 2022-11-10 | 177.442 | 1,178,255 | +887 | 0.05% | 209,071,888 |
| 2022-11-11 | 2022-11-09 | 184.184 | 1,177,368 | +1,262 | 0.05% | 216,852,744 |
| 2022-11-10 | 2022-11-08 | 190.713 | 1,176,106 | -825 | 0.05% | 224,298,304 |
| 2022-11-09 | 2022-11-07 | 189.428 | 1,176,931 | +887 | 0.05% | 222,944,156 |
| 2022-11-08 | 2022-11-04 | 183.649 | 1,176,044 | -3,997 | 0.05% | 215,979,573 |
| 2022-11-07 | 2022-11-03 | 163.208 | 1,180,041 | +5,746 | 0.05% | 192,592,231 |
| 2022-11-04 | 2022-11-02 | 172.947 | 1,174,295 | +418 | 0.05% | 203,090,866 |
| 2022-11-03 | 2022-11-01 | 168.345 | 1,173,877 | -1,530 | 0.05% | 197,616,471 |
| 2022-11-02 | 2022-10-31 | 155.288 | 1,175,407 | -93 | 0.05% | 182,527,165 |
| 2022-11-01 | 2022-10-28 | 156.894 | 1,175,500 | +2,289 | 0.05% | 184,428,667 |
| 2022-10-31 | 2022-10-27 | 168.131 | 1,173,211 | +5,558 | 0.05% | 197,253,235 |
| 2022-10-28 | 2022-10-26 | 158.820 | 1,167,653 | -6,716 | 0.05% | 185,446,877 |
| 2022-10-27 | 2022-10-25 | 159.355 | 1,174,369 | -2,846 | 0.05% | 187,141,928 |
| 2022-10-26 | 2022-10-24 | 151.757 | 1,177,215 | +3,779 | 0.05% | 178,650,338 |
| 2022-10-25 | 2022-10-21 | 174.766 | 1,173,436 | -231 | 0.05% | 205,077,218 |
| 2022-10-24 | 2022-10-20 | 173.375 | 1,173,667 | +277 | 0.05% | 203,484,687 |
| 2022-10-21 | 2022-10-19 | 180.225 | 1,173,390 | +450 | 0.05% | 211,473,666 |
| 2022-10-20 | 2022-10-18 | 190.820 | 1,172,940 | -288 | 0.05% | 223,820,037 |
| 2022-10-19 | 2022-10-17 | 183.970 | 1,173,228 | -47 | 0.05% | 215,839,099 |
| 2022-10-18 | 2022-10-14 | 187.074 | 1,173,275 | +1,019 | 0.05% | 219,489,156 |
| 2022-10-17 | 2022-10-13 | 189.000 | 1,172,256 | +225 | 0.05% | 221,556,751 |
| 2022-10-14 | 2022-10-12 | 198.311 | 1,172,031 | -288 | 0.05% | 232,426,874 |
| 2022-10-13 | 2022-10-11 | 195.208 | 1,172,319 | +7,185 | 0.05% | 228,845,545 |
| 2022-10-12 | 2022-10-10 | 205.482 | 1,165,134 | +2,667 | 0.05% | 239,413,661 |
| 2022-10-11 | 2022-10-07 | 213.401 | 1,162,467 | -1,090 | 0.05% | 248,071,922 |
| 2022-10-10 | 2022-10-06 | 221.321 | 1,163,557 | +463 | 0.05% | 257,519,441 |
| 2022-10-07 | 2022-10-05 | 227.956 | 1,163,094 | -13,750 | 0.05% | 265,134,500 |
| 2022-10-06 | 2022-10-03 | 206.980 | 1,176,844 | -4,645 | 0.05% | 243,583,121 |
| 2022-10-05 | 2022-09-30 | 212.545 | 1,181,489 | -1,234 | 0.05% | 251,119,681 |
| 2022-10-03 | 2022-09-29 | 216.184 | 1,182,723 | -38 | 0.05% | 255,685,580 |
| 2022-09-30 | 2022-09-28 | 215.114 | 1,182,761 | +8,957 | 0.05% | 254,427,984 |
| 2022-09-29 | 2022-09-27 | 227.956 | 1,173,804 | +3,193 | 0.05% | 267,575,911 |
| 2022-09-28 | 2022-09-26 | 224.746 | 1,170,611 | +601 | 0.05% | 263,089,624 |
| 2022-09-27 | 2022-09-23 | 219.394 | 1,170,010 | +619 | 0.05% | 256,693,729 |
| 2022-09-26 | 2022-09-22 | 227.100 | 1,169,391 | +12,009 | 0.05% | 265,568,738 |
| 2022-09-23 | 2022-09-21 | 233.735 | 1,157,382 | +47 | 0.05% | 270,521,123 |
| 2022-09-22 | 2022-09-20 | 240.799 | 1,157,335 | -515 | 0.05% | 278,684,894 |
| 2022-09-21 | 2022-09-19 | 232.665 | 1,157,850 | +462 | 0.05% | 269,391,361 |
| 2022-09-20 | 2022-09-16 | 238.658 | 1,157,388 | +257 | 0.05% | 276,220,344 |
| 2022-09-19 | 2022-09-15 | 242.725 | 1,157,131 | -17,784 | 0.05% | 280,864,858 |
| 2022-09-16 | 2022-09-14 | 239.301 | 1,174,915 | +2,670 | 0.05% | 281,157,758 |
| 2022-09-15 | 2022-09-13 | 249.789 | 1,172,245 | +454 | 0.05% | 292,813,479 |
| 2022-09-14 | 2022-09-09 | 260.491 | 1,171,791 | -1,355 | 0.05% | 305,240,781 |
| 2022-09-13 | 2022-09-08 | 251.715 | 1,173,146 | +536 | 0.05% | 295,298,476 |
| 2022-09-09 | 2022-09-07 | 250.217 | 1,172,610 | +1,495 | 0.05% | 293,406,631 |
| 2022-09-08 | 2022-09-06 | 253.213 | 1,171,115 | +1,233 | 0.05% | 296,541,929 |
| 2022-09-07 | 2022-09-05 | 253.427 | 1,169,882 | +1,980 | 0.05% | 296,480,122 |
| 2022-09-06 | 2022-09-02 | 261.133 | 1,167,902 | -1,294 | 0.05% | 304,977,677 |
| 2022-09-05 | 2022-09-01 | 262.203 | 1,169,196 | -712 | 0.05% | 306,566,877 |
| 2022-09-02 | 2022-08-31 | 264.130 | 1,169,908 | -272 | 0.05% | 309,007,265 |
| 2022-09-01 | 2022-08-30 | 264.344 | 1,170,180 | -385 | 0.05% | 309,329,577 |
| 2022-08-31 | 2022-08-29 | 262.203 | 1,170,565 | +3,123 | 0.05% | 306,925,833 |
| 2022-08-30 | 2022-08-26 | 265.842 | 1,167,442 | -3,320 | 0.05% | 310,354,987 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,170,762 | -14,230 | 0.05% | 308,481,050 |
| 2022-08-26 | 2022-08-24 | 237.374 | 1,184,992 | +46 | 0.05% | 281,286,432 |
| 2022-08-25 | 2022-08-23 | 236.946 | 1,184,946 | +891 | 0.05% | 280,768,253 |
| 2022-08-24 | 2022-08-22 | 234.163 | 1,184,055 | +233 | 0.05% | 277,262,425 |
| 2022-08-23 | 2022-08-19 | 232.451 | 1,183,822 | +4,001 | 0.05% | 275,180,751 |
| 2022-08-22 | 2022-08-18 | 232.879 | 1,179,821 | +646 | 0.05% | 274,755,780 |
| 2022-08-19 | 2022-08-17 | 238.872 | 1,179,175 | +1,376 | 0.05% | 281,672,389 |
| 2022-08-18 | 2022-08-16 | 236.732 | 1,177,799 | +580 | 0.05% | 278,822,700 |
| 2022-08-17 | 2022-08-15 | 237.802 | 1,177,219 | -289 | 0.05% | 279,945,275 |
| 2022-08-16 | 2022-08-12 | 238.230 | 1,177,508 | +1,261 | 0.05% | 280,518,075 |
| 2022-08-15 | 2022-08-11 | 236.732 | 1,176,247 | -713 | 0.05% | 278,455,292 |
| 2022-08-12 | 2022-08-10 | 233.735 | 1,176,960 | +9,185 | 0.05% | 275,097,194 |
| 2022-08-11 | 2022-08-09 | 244.652 | 1,167,775 | +3,475 | 0.05% | 285,698,015 |
| 2022-08-10 | 2022-08-08 | 254.070 | 1,164,300 | -238 | 0.05% | 295,813,123 |
| 2022-08-09 | 2022-08-05 | 262.631 | 1,164,538 | -2,364 | 0.05% | 305,844,058 |
| 2022-08-08 | 2022-08-04 | 263.273 | 1,166,902 | -3,223 | 0.05% | 307,214,221 |
| 2022-08-05 | 2022-08-03 | 249.575 | 1,170,125 | +912 | 0.05% | 292,033,470 |
| 2022-08-04 | 2022-08-02 | 244.224 | 1,169,213 | -281 | 0.05% | 285,549,300 |
| 2022-08-03 | 2022-08-01 | 251.501 | 1,169,494 | +94 | 0.05% | 294,128,890 |
| 2022-08-02 | 2022-07-29 | 250.217 | 1,169,400 | +5,746 | 0.05% | 292,603,435 |
| 2022-08-01 | 2022-07-28 | 262.203 | 1,163,654 | -6,500 | 0.05% | 305,113,747 |
| 2022-07-29 | 2022-07-27 | 266.270 | 1,170,154 | -8,870 | 0.05% | 311,576,878 |
| 2022-07-28 | 2022-07-26 | 269.053 | 1,179,024 | -14,903 | 0.05% | 317,219,403 |
| 2022-07-27 | 2022-07-25 | 264.344 | 1,193,927 | -413 | 0.05% | 315,606,945 |
| 2022-07-26 | 2022-07-22 | 264.344 | 1,194,340 | +977 | 0.05% | 315,716,119 |
| 2022-07-25 | 2022-07-21 | 264.772 | 1,193,363 | -675 | 0.05% | 315,968,718 |
| 2022-07-22 | 2022-07-20 | 262.845 | 1,194,038 | -7,609 | 0.05% | 313,847,255 |
| 2022-07-21 | 2022-07-19 | 257.922 | 1,201,647 | +47 | 0.05% | 309,931,539 |
| 2022-07-20 | 2022-07-18 | 261.133 | 1,201,600 | -4,069 | 0.05% | 313,777,335 |
| 2022-07-19 | 2022-07-15 | 253.213 | 1,205,669 | -820 | 0.05% | 305,291,462 |
| 2022-07-18 | 2022-07-14 | 261.133 | 1,206,489 | -4,089 | 0.05% | 315,054,014 |
| 2022-07-15 | 2022-07-13 | 254.284 | 1,210,578 | +464 | 0.05% | 307,830,067 |
| 2022-07-14 | 2022-07-12 | 247.006 | 1,210,114 | +1,280 | 0.05% | 298,905,505 |
| 2022-07-13 | 2022-07-11 | 251.501 | 1,208,834 | +8,830 | 0.05% | 304,022,939 |
| 2022-07-12 | 2022-07-08 | 263.059 | 1,200,004 | +2,558 | 0.05% | 315,672,243 |
| 2022-07-11 | 2022-07-07 | 264.558 | 1,197,446 | +140 | 0.05% | 316,793,475 |
| 2022-07-08 | 2022-07-06 | 267.554 | 1,197,306 | -934 | 0.05% | 320,344,293 |
| 2022-07-07 | 2022-07-05 | 278.470 | 1,198,240 | -1,838 | 0.05% | 333,674,432 |
| 2022-07-06 | 2022-07-04 | 280.397 | 1,200,078 | -4,625 | 0.05% | 336,498,079 |
| 2022-07-05 | 2022-06-30 | 270.551 | 1,204,703 | -1,613 | 0.05% | 325,933,414 |
| 2022-07-04 | 2022-06-29 | 269.053 | 1,206,316 | +2,071 | 0.05% | 324,562,385 |
| 2022-06-30 | 2022-06-28 | 277.614 | 1,204,245 | -7,579 | 0.05% | 334,315,604 |
| 2022-06-29 | 2022-06-27 | 284.036 | 1,211,824 | -11,063 | 0.05% | 344,201,130 |
| 2022-06-28 | 2022-06-24 | 267.340 | 1,222,887 | -3,092 | 0.05% | 326,926,847 |
| 2022-06-27 | 2022-06-23 | 260.705 | 1,225,979 | +1,303 | 0.05% | 319,618,669 |
| 2022-06-24 | 2022-06-22 | 257.708 | 1,224,676 | +4,290 | 0.05% | 315,609,098 |
| 2022-06-23 | 2022-06-21 | 274.832 | 1,220,386 | +2,182 | 0.05% | 335,400,774 |
| 2022-06-22 | 2022-06-20 | 272.263 | 1,218,204 | -963 | 0.05% | 331,672,109 |
| 2022-06-21 | 2022-06-17 | 279.541 | 1,219,167 | -16,390 | 0.05% | 340,806,756 |
| 2022-06-20 | 2022-06-16 | 263.487 | 1,235,557 | -12,448 | 0.05% | 325,553,717 |
| 2022-06-17 | 2022-06-15 | 267.982 | 1,248,005 | -3,703 | 0.05% | 334,443,280 |
| 2022-06-16 | 2022-06-14 | 258.136 | 1,251,708 | +4,644 | 0.05% | 323,111,307 |
| 2022-06-15 | 2022-06-13 | 255.996 | 1,247,064 | +11,944 | 0.05% | 319,243,263 |
| 2022-06-14 | 2022-06-10 | 268.410 | 1,235,120 | -586 | 0.05% | 331,519,066 |
| 2022-06-13 | 2022-06-09 | 266.484 | 1,235,706 | -3,750 | 0.05% | 329,295,902 |
| 2022-06-10 | 2022-06-08 | 272.049 | 1,239,456 | -10,011 | 0.05% | 337,192,949 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,249,467 | -1,620 | 0.05% | 319,323,541 |
| 2022-06-08 | 2022-06-06 | 248.076 | 1,251,087 | +6,855 | 0.05% | 310,365,019 |
| 2022-06-07 | 2022-06-02 | 236.946 | 1,244,232 | +2,078 | 0.05% | 294,815,836 |
| 2022-06-06 | 2022-06-01 | 239.943 | 1,242,154 | +234 | 0.05% | 298,045,710 |
| 2022-06-02 | 2022-05-31 | 241.869 | 1,241,920 | -126 | 0.05% | 300,381,986 |
| 2022-06-01 | 2022-05-30 | 238.444 | 1,242,046 | -59,843 | 0.05% | 296,158,834 |
| 2022-05-31 | 2022-05-27 | 223.033 | 1,301,889 | -19,477 | 0.05% | 290,364,485 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,321,366 | +46,835 | 0.05% | 279,152,872 |
| 2022-05-27 | 2022-05-25 | 212.545 | 1,274,531 | +32,080 | 0.05% | 270,895,301 |
| 2022-05-26 | 2022-05-24 | 215.756 | 1,242,451 | +17,389 | 0.05% | 268,065,931 |
| 2022-05-25 | 2022-05-23 | 227.742 | 1,225,062 | -14,966 | 0.05% | 278,998,274 |
| 2022-05-24 | 2022-05-20 | 226.458 | 1,240,028 | -9,465 | 0.05% | 280,814,144 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,249,493 | +46,517 | 0.05% | 267,178,271 |
| 2022-05-20 | 2022-05-18 | 232.733 | 1,202,976 | -4,111 | 0.05% | 279,971,717 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,207,087 | +5,047 | 0.05% | 284,102,814 |
| 2022-05-18 | 2022-05-16 | 219.146 | 1,202,040 | +13,520 | 0.05% | 263,421,732 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,188,520 | -12,402 | 0.05% | 259,937,966 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,200,922 | +29,509 | 0.05% | 252,649,658 |
| 2022-05-13 | 2022-05-11 | 228.131 | 1,171,413 | +15,527 | 0.05% | 267,235,069 |
| 2022-05-12 | 2022-05-10 | 227.911 | 1,155,886 | +13,573 | 0.05% | 263,439,579 |
| 2022-05-11 | 2022-05-06 | 248.292 | 1,142,313 | -6,982 | 0.05% | 283,627,091 |
| 2022-05-10 | 2022-05-05 | 264.728 | 1,149,295 | +16,351 | 0.05% | 304,250,382 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,132,944 | +2,637 | 0.05% | 297,439,021 |
| 2022-05-05 | 2022-05-03 | 273.713 | 1,130,307 | +7,411 | 0.05% | 309,379,502 |
| 2022-05-04 | 2022-04-29 | 291.025 | 1,122,896 | -29,197 | 0.05% | 326,791,153 |
| 2022-05-03 | 2022-04-28 | 251.579 | 1,152,093 | -3,650 | 0.05% | 289,842,527 |
| 2022-04-29 | 2022-04-27 | 240.841 | 1,155,743 | +4,514 | 0.05% | 278,350,269 |
| 2022-04-28 | 2022-04-26 | 232.513 | 1,151,229 | -2,087 | 0.05% | 267,676,217 |
| 2022-04-27 | 2022-04-25 | 220.022 | 1,153,316 | -960 | 0.05% | 253,755,060 |
| 2022-04-26 | 2022-04-22 | 228.350 | 1,154,276 | +3,212 | 0.05% | 263,578,551 |
| 2022-04-25 | 2022-04-21 | 226.158 | 1,151,064 | -7,861 | 0.05% | 260,322,586 |
| 2022-04-22 | 2022-04-20 | 241.937 | 1,158,925 | -228 | 0.05% | 280,386,491 |
| 2022-04-21 | 2022-04-19 | 243.471 | 1,159,153 | -2,990 | 0.05% | 282,219,815 |
| 2022-04-20 | 2022-04-14 | 248.073 | 1,162,143 | +134 | 0.05% | 288,296,041 |
| 2022-04-19 | 2022-04-13 | 249.607 | 1,162,009 | -372 | 0.05% | 290,045,343 |
| 2022-04-14 | 2022-04-12 | 245.662 | 1,162,381 | -634 | 0.05% | 285,553,045 |
| 2022-04-13 | 2022-04-11 | 236.020 | 1,163,015 | -16,808 | 0.05% | 274,494,534 |
| 2022-04-12 | 2022-04-08 | 243.690 | 1,179,823 | +490 | 0.05% | 287,510,908 |
| 2022-04-11 | 2022-04-07 | 248.949 | 1,179,333 | +137 | 0.05% | 293,594,194 |
| 2022-04-08 | 2022-04-06 | 257.277 | 1,179,196 | -13,299 | 0.05% | 303,379,880 |
| 2022-04-07 | 2022-04-04 | 270.206 | 1,192,495 | -639 | 0.05% | 322,219,875 |
| 2022-04-06 | 2022-04-01 | 250.922 | 1,193,134 | -30,551 | 0.05% | 299,383,175 |
| 2022-04-04 | 2022-03-31 | 256.400 | 1,223,685 | -12,408 | 0.05% | 313,753,211 |
| 2022-04-01 | 2022-03-30 | 260.783 | 1,236,093 | -6,850 | 0.05% | 322,352,312 |
| 2022-03-31 | 2022-03-29 | 261.222 | 1,242,943 | +2,264 | 0.05% | 324,683,448 |
| 2022-03-30 | 2022-03-28 | 246.320 | 1,240,679 | +2,552 | 0.05% | 305,603,570 |
| 2022-03-29 | 2022-03-25 | 250.703 | 1,238,127 | +1,122 | 0.05% | 310,401,563 |
| 2022-03-28 | 2022-03-24 | 264.728 | 1,237,005 | -4,283 | 0.05% | 327,469,661 |
| 2022-03-25 | 2022-03-23 | 276.123 | 1,241,288 | +377,054 | 0.05% | 342,748,674 |
| 2022-03-24 | 2022-03-22 | 278.096 | 864,234 | -35,547 | 0.03% | 240,339,775 |
| 2022-03-23 | 2022-03-21 | 261.879 | 899,781 | +6,128 | 0.04% | 235,633,701 |
| 2022-03-22 | 2022-03-18 | 267.138 | 893,653 | -7,711 | 0.04% | 238,729,069 |
| 2022-03-21 | 2022-03-17 | 278.753 | 901,364 | -45,130 | 0.04% | 251,258,059 |
| 2022-03-18 | 2022-03-16 | 240.622 | 946,494 | -86,552 | 0.04% | 227,747,116 |
| 2022-03-17 | 2022-03-15 | 177.398 | 1,033,046 | +49,465 | 0.04% | 183,260,638 |
| 2022-03-16 | 2022-03-14 | 197.231 | 983,581 | +103,858 | 0.04% | 193,992,670 |
| 2022-03-15 | 2022-03-11 | 231.418 | 879,723 | +19,968 | 0.04% | 203,583,486 |
| 2022-03-14 | 2022-03-10 | 260.126 | 859,755 | +5,431 | 0.03% | 223,644,442 |
| 2022-03-11 | 2022-03-09 | 257.496 | 854,324 | +2,099 | 0.03% | 219,985,043 |
| 2022-03-10 | 2022-03-08 | 252.456 | 852,225 | -4,402 | 0.03% | 215,149,049 |
| 2022-03-09 | 2022-03-07 | 270.645 | 856,627 | -365 | 0.03% | 231,841,617 |
| 2022-03-08 | 2022-03-04 | 287.519 | 856,992 | +29 | 0.03% | 246,401,464 |
| 2022-03-07 | 2022-03-03 | 313.597 | 856,963 | -1,542 | 0.03% | 268,741,283 |
| 2022-03-04 | 2022-03-02 | 312.282 | 858,505 | -137 | 0.03% | 268,096,025 |
| 2022-03-03 | 2022-03-01 | 315.350 | 858,642 | -5,978 | 0.03% | 270,773,153 |
| 2022-03-02 | 2022-02-28 | 305.927 | 864,620 | -885 | 0.03% | 264,510,780 |
| 2022-03-01 | 2022-02-25 | 302.202 | 865,505 | +2,190 | 0.04% | 261,557,109 |
| 2022-02-28 | 2022-02-24 | 297.161 | 863,315 | +3,970 | 0.03% | 256,543,879 |
| 2022-02-25 | 2022-02-23 | 312.282 | 859,345 | +81 | 0.03% | 268,358,342 |
| 2022-02-24 | 2022-02-22 | 301.544 | 859,264 | +1,469 | 0.03% | 259,106,156 |
| 2022-02-23 | 2022-02-21 | 312.282 | 857,795 | -91 | 0.03% | 267,874,304 |
| 2022-02-22 | 2022-02-18 | 314.474 | 857,886 | -73 | 0.03% | 269,782,741 |
| 2022-02-21 | 2022-02-17 | 323.678 | 857,959 | +374 | 0.03% | 277,702,450 |
| 2022-02-18 | 2022-02-16 | 325.650 | 857,585 | -593 | 0.03% | 279,272,818 |
| 2022-02-17 | 2022-02-15 | 318.199 | 858,178 | +182 | 0.03% | 273,071,688 |
| 2022-02-16 | 2022-02-14 | 317.323 | 857,996 | -565 | 0.03% | 272,261,671 |
| 2022-02-15 | 2022-02-11 | 327.184 | 858,561 | -182 | 0.03% | 280,907,701 |
| 2022-02-14 | 2022-02-10 | 330.691 | 858,743 | -137 | 0.03% | 283,978,284 |
| 2022-02-11 | 2022-02-09 | 326.527 | 858,880 | -1,221 | 0.03% | 280,447,414 |
| 2022-02-10 | 2022-02-08 | 312.940 | 860,101 | +298 | 0.03% | 269,159,889 |
| 2022-02-09 | 2022-02-07 | 320.172 | 859,803 | +55 | 0.03% | 275,284,560 |
| 2022-02-08 | 2022-02-04 | 312.063 | 859,748 | +1,323 | 0.03% | 268,295,782 |
| 2022-02-07 | 2022-01-31 | 306.365 | 858,425 | -1,438 | 0.03% | 262,991,801 |
| 2022-02-04 | 2022-01-27 | 301.106 | 859,863 | +11,043 | 0.03% | 258,909,911 |
| 2022-01-28 | 2022-01-26 | 312.063 | 848,820 | +671 | 0.03% | 264,885,554 |
| 2022-01-27 | 2022-01-25 | 307.461 | 848,149 | -129 | 0.03% | 260,772,930 |
| 2022-01-26 | 2022-01-24 | 316.884 | 848,278 | +64 | 0.03% | 268,806,136 |
| 2022-01-25 | 2022-01-21 | 335.512 | 848,214 | -15,469 | 0.03% | 284,585,854 |
| 2022-01-24 | 2022-01-20 | 328.499 | 863,683 | -4,828 | 0.03% | 283,719,173 |
| 2022-01-21 | 2022-01-19 | 308.338 | 868,511 | +1,004 | 0.04% | 267,794,777 |
| 2022-01-20 | 2022-01-18 | 305.708 | 867,507 | +11,492 | 0.04% | 265,203,882 |
| 2022-01-19 | 2022-01-17 | 310.968 | 856,015 | +3,222 | 0.03% | 266,192,890 |
| 2022-01-18 | 2022-01-14 | 314.474 | 852,793 | +411 | 0.03% | 268,181,125 |
| 2022-01-14 | 2022-01-12 | 334.416 | 852,382 | -3,233 | 0.03% | 285,050,288 |
| 2022-01-13 | 2022-01-11 | 301.325 | 855,615 | -812 | 0.03% | 257,818,317 |
| 2022-01-12 | 2022-01-10 | 296.066 | 856,427 | +319 | 0.03% | 253,558,621 |
| 2022-01-11 | 2022-01-07 | 294.532 | 856,108 | -5,028 | 0.03% | 252,150,890 |
| 2022-01-10 | 2022-01-06 | 281.164 | 861,136 | +182 | 0.03% | 242,120,233 |
| 2022-01-07 | 2022-01-05 | 269.987 | 860,954 | +13,893 | 0.03% | 232,446,674 |
| 2022-01-06 | 2022-01-04 | 290.806 | 847,061 | +1,004 | 0.03% | 246,330,558 |
| 2022-01-05 | 2022-01-03 | 296.285 | 846,057 | -1,551 | 0.03% | 250,673,829 |
| 2022-01-04 | 2021-12-31 | 300.229 | 847,608 | +1,843 | 0.03% | 254,476,859 |
| 2022-01-03 | 2021-12-29 | 279.630 | 845,765 | +18,089 | 0.03% | 236,501,045 |
| 2021-12-30 | 2021-12-28 | 285.766 | 827,676 | +1,870 | 0.03% | 236,521,505 |
| 2021-12-29 | 2021-12-24 | 286.204 | 825,806 | +7,848 | 0.03% | 236,349,067 |
| 2021-12-28 | 2021-12-22 | 305.927 | 817,958 | +822 | 0.03% | 250,235,605 |
| 2021-12-23 | 2021-12-21 | 299.572 | 817,136 | +1,414 | 0.03% | 244,791,053 |
| 2021-12-22 | 2021-12-20 | 294.751 | 815,722 | +1,506 | 0.03% | 240,434,697 |
| 2021-12-21 | 2021-12-17 | 307.023 | 814,216 | +4,383 | 0.03% | 249,982,984 |
| 2021-12-20 | 2021-12-16 | 318.199 | 809,833 | +10,339 | 0.03% | 257,688,340 |
| 2021-12-17 | 2021-12-15 | 328.061 | 799,494 | +17,951 | 0.03% | 262,282,727 |
| 2021-12-16 | 2021-12-14 | 333.540 | 781,543 | -36 | 0.03% | 260,675,497 |
| 2021-12-15 | 2021-12-13 | 340.333 | 781,579 | +91 | 0.03% | 265,997,172 |
| 2021-12-14 | 2021-12-10 | 342.086 | 781,488 | +46 | 0.03% | 267,336,278 |
| 2021-12-13 | 2021-12-09 | 340.771 | 781,442 | -73 | 0.03% | 266,293,045 |
| 2021-12-10 | 2021-12-08 | 336.388 | 781,515 | +639 | 0.03% | 262,892,610 |
| 2021-12-09 | 2021-12-07 | 336.388 | 780,876 | +2,920 | 0.03% | 262,677,658 |
| 2021-12-08 | 2021-12-06 | 335.293 | 777,956 | +3,742 | 0.03% | 260,842,976 |
| 2021-12-07 | 2021-12-03 | 352.386 | 774,214 | -14,913 | 0.03% | 272,822,225 |
| 2021-12-03 | 2021-12-01 | 374.081 | 789,127 | -5,406 | 0.03% | 295,197,792 |
| 2021-12-02 | 2021-11-30 | 372.328 | 794,533 | -5,631 | 0.03% | 295,827,130 |
| 2021-12-01 | 2021-11-29 | 384.162 | 800,164 | -5,932 | 0.03% | 307,392,739 |
| 2021-11-30 | 2021-11-26 | 379.122 | 806,096 | +3,696 | 0.03% | 305,608,585 |
| 2021-11-29 | 2021-11-25 | 388.326 | 802,400 | -1,168 | 0.03% | 311,592,732 |
| 2021-11-26 | 2021-11-24 | 386.134 | 803,568 | -7,865 | 0.03% | 310,285,313 |
| 2021-11-25 | 2021-11-23 | 388.764 | 811,433 | -9,406 | 0.03% | 315,456,124 |
| 2021-11-24 | 2021-11-22 | 393.585 | 820,839 | -26,765 | 0.03% | 323,070,271 |
| 2021-11-23 | 2021-11-19 | 386.134 | 847,604 | -50,543 | 0.03% | 327,289,131 |
| 2021-11-22 | 2021-11-18 | 353.920 | 898,147 | +2,829 | 0.04% | 317,872,261 |
| 2021-11-19 | 2021-11-17 | 367.069 | 895,318 | -256 | 0.04% | 328,643,319 |
| 2021-11-18 | 2021-11-16 | 370.356 | 895,574 | -10,100 | 0.04% | 331,681,205 |
| 2021-11-17 | 2021-11-15 | 367.945 | 905,674 | -23,475 | 0.04% | 333,238,582 |
| 2021-11-16 | 2021-11-12 | 361.152 | 929,149 | -36,383 | 0.04% | 335,563,915 |
| 2021-11-15 | 2021-11-11 | 343.401 | 965,532 | +3,623 | 0.04% | 331,564,747 |
| 2021-11-12 | 2021-11-10 | 337.484 | 961,909 | -8,898 | 0.04% | 324,629,057 |
| 2021-11-11 | 2021-11-09 | 330.472 | 970,807 | +502 | 0.04% | 320,824,053 |
| 2021-11-10 | 2021-11-08 | 334.854 | 970,305 | +776 | 0.04% | 324,910,917 |
| 2021-11-09 | 2021-11-05 | 339.456 | 969,529 | +2,510 | 0.04% | 329,112,898 |
| 2021-11-08 | 2021-11-04 | 354.797 | 967,019 | -2,191 | 0.04% | 343,095,117 |
| 2021-11-05 | 2021-11-03 | 346.688 | 969,210 | -3,404 | 0.04% | 336,013,748 |
| 2021-11-04 | 2021-11-02 | 344.278 | 972,614 | -4,782 | 0.04% | 334,849,290 |
| 2021-11-03 | 2021-11-01 | 335.731 | 977,396 | -3,605 | 0.04% | 328,142,138 |
| 2021-11-01 | 2021-10-28 | 342.525 | 981,001 | -7,073 | 0.04% | 336,016,891 |
| 2021-10-29 | 2021-10-27 | 342.525 | 988,074 | +3,121 | 0.04% | 338,439,567 |
| 2021-10-28 | 2021-10-26 | 356.769 | 984,953 | -182 | 0.04% | 351,400,673 |
| 2021-10-27 | 2021-10-25 | 356.112 | 985,135 | -593 | 0.04% | 350,817,941 |
| 2021-10-26 | 2021-10-22 | 356.112 | 985,728 | +12,156 | 0.04% | 351,029,115 |
| 2021-10-25 | 2021-10-21 | 358.303 | 973,572 | -31,258 | 0.04% | 348,833,763 |
| 2021-10-22 | 2021-10-20 | 362.905 | 1,004,830 | -62,511 | 0.04% | 364,657,883 |
| 2021-10-21 | 2021-10-19 | 353.920 | 1,067,341 | -24,703 | 0.04% | 377,753,416 |
| 2021-10-20 | 2021-10-18 | 348.222 | 1,092,044 | -228 | 0.04% | 380,274,072 |
| 2021-10-19 | 2021-10-15 | 344.935 | 1,092,272 | -1,597 | 0.04% | 376,762,968 |
| 2021-10-18 | 2021-10-12 | 333.540 | 1,093,869 | -9,765 | 0.04% | 364,848,570 |
| 2021-10-15 | 2021-10-11 | 341.429 | 1,103,634 | -18,299 | 0.05% | 376,812,417 |
| 2021-10-12 | 2021-10-08 | 324.555 | 1,121,933 | -2,172 | 0.05% | 364,128,491 |
| 2021-10-11 | 2021-10-07 | 317.761 | 1,124,105 | -4,426 | 0.05% | 357,196,803 |
| 2021-10-08 | 2021-10-06 | 299.353 | 1,128,531 | +849 | 0.05% | 337,828,958 |
| 2021-10-07 | 2021-10-05 | 301.983 | 1,127,682 | -1,289 | 0.05% | 340,540,326 |
| 2021-10-06 | 2021-10-04 | 300.887 | 1,128,971 | +5,202 | 0.05% | 339,692,536 |
| 2021-10-05 | 2021-09-30 | 310.310 | 1,123,769 | +19,895 | 0.05% | 348,716,889 |
| 2021-10-04 | 2021-09-29 | 321.925 | 1,103,874 | +10,633 | 0.05% | 355,364,451 |
| 2021-09-30 | 2021-09-28 | 327.842 | 1,093,241 | -9,218 | 0.04% | 358,410,055 |
| 2021-09-29 | 2021-09-27 | 320.391 | 1,102,459 | -18,253 | 0.05% | 353,217,735 |
| 2021-09-28 | 2021-09-24 | 320.172 | 1,120,712 | +657 | 0.05% | 358,820,229 |
| 2021-09-27 | 2021-09-23 | 324.774 | 1,120,055 | +165 | 0.05% | 363,764,433 |
| 2021-09-24 | 2021-09-21 | 318.638 | 1,119,890 | +1,195 | 0.05% | 356,839,115 |
| 2021-09-23 | 2021-09-20 | 322.801 | 1,118,695 | +1,506 | 0.05% | 361,116,327 |
| 2021-09-21 | 2021-09-17 | 336.827 | 1,117,189 | +8,944 | 0.05% | 376,299,117 |
| 2021-09-20 | 2021-09-16 | 321.925 | 1,108,245 | +2,770 | 0.05% | 356,771,585 |
| 2021-09-17 | 2021-09-15 | 323.240 | 1,105,475 | +6,753 | 0.05% | 357,333,413 |
| 2021-09-16 | 2021-09-14 | 343.620 | 1,098,722 | -91 | 0.04% | 377,543,120 |
| 2021-09-15 | 2021-09-13 | 343.182 | 1,098,813 | +2,601 | 0.04% | 377,092,789 |
| 2021-09-14 | 2021-09-10 | 351.948 | 1,096,212 | -1,962 | 0.04% | 385,809,373 |
| 2021-09-13 | 2021-09-09 | 334.416 | 1,098,174 | -2,026 | 0.04% | 367,247,097 |
| 2021-09-10 | 2021-09-08 | 354.358 | 1,100,200 | -26,098 | 0.05% | 389,865,084 |
| 2021-09-09 | 2021-09-07 | 347.784 | 1,126,298 | -12,253 | 0.05% | 391,708,432 |
| 2021-09-08 | 2021-09-06 | 346.688 | 1,138,551 | -826 | 0.05% | 394,722,288 |
| 2021-09-07 | 2021-09-03 | 342.086 | 1,139,377 | -2,829 | 0.05% | 389,765,175 |
| 2021-09-06 | 2021-09-02 | 345.154 | 1,142,206 | -26,362 | 0.05% | 394,237,268 |
| 2021-09-03 | 2021-09-01 | 341.210 | 1,168,568 | +17,700 | 0.05% | 398,726,668 |
| 2021-09-02 | 2021-08-31 | 335.731 | 1,150,868 | -1,369 | 0.05% | 386,382,066 |
| 2021-09-01 | 2021-08-30 | 326.965 | 1,152,237 | -10,632 | 0.05% | 376,741,377 |
| 2021-08-31 | 2021-08-27 | 333.978 | 1,162,869 | -1,883 | 0.05% | 388,372,474 |
| 2021-08-30 | 2021-08-26 | 324.993 | 1,164,752 | -21,775 | 0.05% | 378,536,094 |
| 2021-08-27 | 2021-08-25 | 322.144 | 1,186,527 | -43,405 | 0.05% | 382,232,526 |
| 2021-08-26 | 2021-08-24 | 306.804 | 1,229,932 | +11,561 | 0.05% | 377,347,796 |
| 2021-08-25 | 2021-08-23 | 266.919 | 1,218,371 | +28,284 | 0.05% | 325,206,728 |
| 2021-08-24 | 2021-08-20 | 264.509 | 1,190,087 | +2,465 | 0.05% | 314,788,358 |
| 2021-08-23 | 2021-08-19 | 270.206 | 1,187,622 | -2,875 | 0.05% | 320,903,158 |
| 2021-08-20 | 2021-08-18 | 277.657 | 1,190,497 | +6,019 | 0.05% | 330,550,335 |
| 2021-08-19 | 2021-08-17 | 273.932 | 1,184,478 | +25,878 | 0.05% | 324,466,372 |
| 2021-08-18 | 2021-08-16 | 288.834 | 1,158,600 | -3,942 | 0.05% | 334,642,900 |
| 2021-08-17 | 2021-08-13 | 300.229 | 1,162,542 | -3,195 | 0.05% | 349,029,311 |
| 2021-08-16 | 2021-08-12 | 302.640 | 1,165,737 | -668 | 0.05% | 352,798,671 |
| 2021-08-13 | 2021-08-11 | 308.557 | 1,166,405 | -3,436 | 0.05% | 359,902,372 |
| 2021-08-12 | 2021-08-10 | 312.502 | 1,169,841 | +2,163 | 0.05% | 365,577,152 |
| 2021-08-11 | 2021-08-09 | 299.572 | 1,167,678 | -228 | 0.05% | 349,803,615 |
| 2021-08-10 | 2021-08-06 | 302.859 | 1,167,906 | -1,916 | 0.05% | 353,711,039 |
| 2021-08-09 | 2021-08-05 | 299.791 | 1,169,822 | -2,373 | 0.05% | 350,702,259 |
| 2021-08-06 | 2021-08-04 | 303.955 | 1,172,195 | +4,440 | 0.05% | 356,294,408 |
| 2021-08-05 | 2021-08-03 | 302.202 | 1,167,755 | -34,856 | 0.05% | 352,897,582 |
| 2021-08-04 | 2021-08-02 | 303.736 | 1,202,611 | +1,415 | 0.05% | 365,275,954 |
| 2021-08-03 | 2021-07-30 | 303.078 | 1,201,196 | -274 | 0.05% | 364,056,457 |
| 2021-08-02 | 2021-07-29 | 310.310 | 1,201,470 | -24,462 | 0.05% | 372,828,296 |
| 2021-07-30 | 2021-07-28 | 275.028 | 1,225,932 | -3,622 | 0.05% | 337,165,235 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,229,554 | -23,429 | 0.05% | 326,036,077 |
| 2021-07-28 | 2021-07-26 | 292.778 | 1,252,983 | +47,375 | 0.05% | 366,846,448 |
| 2021-07-27 | 2021-07-23 | 317.542 | 1,205,608 | +46 | 0.05% | 382,831,079 |
| 2021-07-26 | 2021-07-22 | 323.459 | 1,205,562 | +721 | 0.05% | 389,949,698 |
| 2021-07-23 | 2021-07-21 | 313.597 | 1,204,841 | +6,069 | 0.05% | 377,834,884 |
| 2021-07-22 | 2021-07-20 | 315.350 | 1,198,772 | +5,370 | 0.05% | 378,033,307 |
| 2021-07-21 | 2021-07-19 | 317.323 | 1,193,402 | -2,054 | 0.05% | 378,693,634 |
| 2021-07-20 | 2021-07-16 | 326.527 | 1,195,456 | +521 | 0.05% | 390,348,528 |
| 2021-07-19 | 2021-07-15 | 325.431 | 1,194,935 | -502 | 0.05% | 388,869,084 |
| 2021-07-16 | 2021-07-14 | 324.116 | 1,195,437 | -2,633 | 0.05% | 387,460,602 |
| 2021-07-15 | 2021-07-13 | 318.857 | 1,198,070 | +4,518 | 0.05% | 382,012,758 |
| 2021-07-14 | 2021-07-12 | 308.338 | 1,193,552 | +11,381 | 0.05% | 368,017,206 |
| 2021-07-13 | 2021-07-09 | 305.708 | 1,182,171 | +1,506 | 0.05% | 361,399,203 |
| 2021-07-12 | 2021-07-08 | 303.078 | 1,180,665 | +2,720 | 0.05% | 357,833,956 |
| 2021-07-09 | 2021-07-07 | 314.474 | 1,177,945 | +1,675 | 0.05% | 370,432,937 |
| 2021-07-08 | 2021-07-06 | 321.267 | 1,176,270 | +59,543 | 0.05% | 377,897,198 |
| 2021-07-07 | 2021-07-05 | 319.953 | 1,116,727 | +7,669 | 0.05% | 357,299,619 |
| 2021-07-06 | 2021-07-02 | 329.595 | 1,109,058 | -8,526 | 0.05% | 365,539,889 |
| 2021-07-05 | 2021-06-30 | 334.635 | 1,117,584 | +820 | 0.05% | 373,983,028 |
| 2021-07-02 | 2021-06-29 | 330.910 | 1,116,764 | +10,682 | 0.05% | 369,548,151 |
| 2021-06-30 | 2021-06-28 | 328.937 | 1,106,082 | +8,895 | 0.05% | 363,831,836 |
| 2021-06-29 | 2021-06-25 | 323.240 | 1,097,187 | +7,210 | 0.04% | 354,654,402 |
| 2021-06-28 | 2021-06-24 | 313.597 | 1,089,977 | -884 | 0.04% | 341,813,844 |
| 2021-06-25 | 2021-06-23 | 313.378 | 1,090,861 | +351 | 0.04% | 341,852,007 |
| 2021-06-24 | 2021-06-22 | 305.489 | 1,090,510 | -137 | 0.04% | 333,138,716 |
| 2021-06-23 | 2021-06-21 | 306.804 | 1,090,647 | +16,732 | 0.04% | 334,614,630 |
| 2021-06-22 | 2021-06-18 | 313.816 | 1,073,915 | +842 | 0.04% | 337,012,188 |
| 2021-06-21 | 2021-06-17 | 303.078 | 1,073,073 | +47,615 | 0.04% | 325,225,154 |
| 2021-06-18 | 2021-06-16 | 300.010 | 1,025,458 | +12,988 | 0.04% | 307,647,937 |
| 2021-06-17 | 2021-06-15 | 302.421 | 1,012,470 | +13,435 | 0.04% | 306,192,065 |
| 2021-06-16 | 2021-06-11 | 305.927 | 999,035 | +29,529 | 0.04% | 305,631,985 |
| 2021-06-15 | 2021-06-10 | 310.529 | 969,506 | +26,336 | 0.04% | 301,059,983 |
| 2021-06-11 | 2021-06-09 | 308.338 | 943,170 | +16,905 | 0.04% | 290,814,969 |
| 2021-06-10 | 2021-06-08 | 315.570 | 926,265 | +9,327 | 0.04% | 292,301,085 |
| 2021-06-09 | 2021-06-07 | 316.884 | 916,938 | +9,458 | 0.04% | 290,563,424 |
| 2021-06-08 | 2021-06-04 | 323.678 | 907,480 | +5,629 | 0.04% | 293,731,308 |
| 2021-06-07 | 2021-06-03 | 324.116 | 901,851 | +2,054 | 0.04% | 292,304,597 |
| 2021-06-04 | 2021-06-02 | 328.499 | 899,797 | -2,753 | 0.04% | 295,582,593 |
| 2021-06-03 | 2021-06-01 | 326.308 | 902,550 | +2,028 | 0.04% | 294,509,053 |
| 2021-06-02 | 2021-05-31 | 319.076 | 900,522 | -2,738 | 0.04% | 287,334,903 |
| 2021-06-01 | 2021-05-28 | 309.434 | 903,260 | +8,990 | 0.04% | 279,498,934 |
| 2021-05-31 | 2021-05-27 | 311.625 | 894,270 | +5,184 | 0.04% | 278,676,880 |
| 2021-05-28 | 2021-05-26 | 315.131 | 889,086 | +6,375 | 0.04% | 280,178,844 |
| 2021-05-27 | 2021-05-25 | 312.282 | 882,711 | +3,194 | 0.04% | 275,655,133 |
| 2021-05-26 | 2021-05-24 | 309.434 | 879,517 | +5,704 | 0.04% | 272,152,054 |
| 2021-05-25 | 2021-05-21 | 316.446 | 873,813 | -940 | 0.04% | 276,514,797 |
| 2021-05-24 | 2021-05-20 | 307.680 | 874,753 | -7,051 | 0.04% | 269,144,326 |
| 2021-05-21 | 2021-05-18 | 296.723 | 881,804 | +12,624 | 0.04% | 261,651,609 |
| 2021-05-20 | 2021-05-17 | 291.244 | 869,180 | +15,693 | 0.04% | 253,143,853 |
| 2021-05-18 | 2021-05-14 | 293.874 | 853,487 | +9,446 | 0.03% | 250,817,809 |
| 2021-05-17 | 2021-05-13 | 303.078 | 844,041 | -16,291 | 0.03% | 255,810,522 |
| 2021-05-14 | 2021-05-12 | 313.816 | 860,332 | -2,464 | 0.04% | 269,986,330 |
| 2021-05-13 | 2021-05-11 | 298.257 | 862,796 | -3,034 | 0.04% | 257,335,042 |
| 2021-05-12 | 2021-05-10 | 314.693 | 865,830 | +44,234 | 0.04% | 272,470,664 |
| 2021-05-11 | 2021-05-07 | 320.610 | 821,596 | +1,871 | 0.03% | 263,411,859 |
| 2021-05-10 | 2021-05-06 | 323.678 | 819,725 | -1,004 | 0.03% | 265,326,945 |
| 2021-05-07 | 2021-05-05 | 324.335 | 820,729 | +2,174 | 0.03% | 266,191,495 |
| 2021-05-06 | 2021-05-04 | 329.595 | 818,555 | +1,149 | 0.03% | 269,791,575 |
| 2021-05-05 | 2021-05-03 | 327.403 | 817,406 | +502 | 0.03% | 267,621,561 |
| 2021-05-04 | 2021-04-30 | 327.403 | 816,904 | +8,846 | 0.03% | 267,457,205 |
| 2021-05-03 | 2021-04-29 | 336.388 | 808,058 | -46 | 0.03% | 271,821,369 |
| 2021-04-30 | 2021-04-28 | 333.759 | 808,104 | +1,141 | 0.03% | 269,711,734 |
| 2021-04-29 | 2021-04-27 | 326.527 | 806,963 | +2,738 | 0.03% | 263,495,117 |
| 2021-04-28 | 2021-04-26 | 327.842 | 804,225 | -2,966 | 0.03% | 263,658,541 |
| 2021-04-27 | 2021-04-23 | 325.431 | 807,191 | +26,649 | 0.03% | 262,685,104 |
| 2021-04-26 | 2021-04-22 | 319.295 | 780,542 | -639 | 0.03% | 249,223,224 |
| 2021-04-23 | 2021-04-21 | 314.693 | 781,181 | +9,150 | 0.03% | 245,832,214 |
| 2021-04-22 | 2021-04-20 | 326.527 | 772,031 | +1,779 | 0.03% | 252,088,880 |
| 2021-04-21 | 2021-04-19 | 330.252 | 770,252 | +5,156 | 0.03% | 254,377,543 |
| 2021-04-20 | 2021-04-16 | 332.006 | 765,096 | +1,734 | 0.03% | 254,016,101 |
| 2021-04-19 | 2021-04-15 | 329.814 | 763,362 | -7,894 | 0.03% | 251,767,529 |
| 2021-04-16 | 2021-04-14 | 335.293 | 771,256 | +21,109 | 0.03% | 258,596,515 |
| 2021-04-15 | 2021-04-13 | 326.965 | 750,147 | +24,020 | 0.03% | 245,271,948 |
| 2021-04-14 | 2021-04-12 | 338.799 | 726,127 | +5,475 | 0.03% | 246,011,130 |
| 2021-04-13 | 2021-04-09 | 346.250 | 720,652 | +7,112 | 0.03% | 249,525,747 |
| 2021-04-12 | 2021-04-08 | 351.509 | 713,540 | +593 | 0.03% | 250,816,076 |
| 2021-04-09 | 2021-04-07 | 355.454 | 712,947 | +22,310 | 0.03% | 253,419,936 |
| 2021-04-08 | 2021-04-01 | 368.384 | 690,637 | -8,444 | 0.03% | 254,419,407 |
| 2021-04-07 | 2021-03-31 | 352.824 | 699,081 | +2,145 | 0.03% | 246,652,803 |
| 2021-04-01 | 2021-03-30 | 349.537 | 696,936 | -2,920 | 0.03% | 243,605,039 |
| 2021-03-31 | 2021-03-29 | 343.401 | 699,856 | +91 | 0.03% | 240,331,318 |
| 2021-03-30 | 2021-03-26 | 343.182 | 699,765 | +821 | 0.03% | 240,146,718 |
| 2021-03-29 | 2021-03-25 | 337.265 | 698,944 | +21,161 | 0.03% | 235,729,363 |
| 2021-03-26 | 2021-03-24 | 349.756 | 677,783 | +1,524 | 0.03% | 237,058,886 |
| 2021-03-25 | 2021-03-23 | 353.920 | 676,259 | +374 | 0.03% | 239,341,642 |
| 2021-03-24 | 2021-03-22 | 359.399 | 675,885 | +913 | 0.03% | 242,912,206 |
| 2021-03-23 | 2021-03-19 | 357.646 | 674,972 | +958 | 0.03% | 241,400,738 |
| 2021-03-22 | 2021-03-18 | 362.686 | 674,014 | +730 | 0.03% | 244,455,378 |
| 2021-03-19 | 2021-03-17 | 360.494 | 673,284 | +3,605 | 0.03% | 242,715,145 |
| 2021-03-18 | 2021-03-16 | 362.686 | 669,679 | +13,416 | 0.03% | 242,883,135 |
| 2021-03-17 | 2021-03-15 | 353.044 | 656,263 | +17,351 | 0.03% | 231,689,387 |
| 2021-03-16 | 2021-03-12 | 376.273 | 638,912 | +46,864 | 0.03% | 240,405,291 |
| 2021-03-15 | 2021-03-11 | 395.339 | 592,048 | +1,211 | 0.02% | 234,059,424 |
| 2021-03-12 | 2021-03-10 | 374.081 | 590,837 | +658 | 0.02% | 221,021,177 |
| 2021-03-11 | 2021-03-09 | 358.303 | 590,179 | +8,861 | 0.02% | 211,462,903 |
| 2021-03-10 | 2021-03-08 | 368.384 | 581,318 | -6,452 | 0.02% | 214,148,070 |
| 2021-03-09 | 2021-03-05 | 391.613 | 587,770 | +776 | 0.02% | 230,178,444 |
| 2021-03-08 | 2021-03-04 | 397.530 | 586,994 | +4,837 | 0.02% | 233,347,754 |
| 2021-03-05 | 2021-03-03 | 413.966 | 582,157 | +1,186 | 0.02% | 240,993,186 |
| 2021-03-04 | 2021-03-02 | 413.966 | 580,971 | -2,282 | 0.02% | 240,502,222 |
| 2021-03-03 | 2021-03-01 | 410.460 | 583,253 | -3,057 | 0.02% | 239,401,816 |
| 2021-03-02 | 2021-02-26 | 394.462 | 586,310 | +10,724 | 0.02% | 231,277,023 |
| 2021-03-01 | 2021-02-25 | 414.185 | 575,586 | +13,653 | 0.02% | 238,399,153 |
| 2021-02-26 | 2021-02-24 | 409.583 | 561,933 | +8,442 | 0.02% | 230,158,236 |
| 2021-02-25 | 2021-02-23 | 426.238 | 553,491 | -2,419 | 0.02% | 235,918,963 |
| 2021-02-24 | 2021-02-22 | 432.812 | 555,910 | +1,583 | 0.02% | 240,604,789 |
| 2021-02-23 | 2021-02-19 | 449.906 | 554,327 | +2,920 | 0.02% | 249,394,954 |
| 2021-02-22 | 2021-02-18 | 453.193 | 551,407 | +5,704 | 0.02% | 249,893,805 |
| 2021-02-19 | 2021-02-17 | 456.699 | 545,703 | -12,529 | 0.02% | 249,222,207 |
| 2021-02-18 | 2021-02-16 | 429.087 | 558,232 | +16,336 | 0.02% | 239,530,101 |
| 2021-02-17 | 2021-02-11 | 423.828 | 541,896 | -11,331 | 0.02% | 229,670,437 |
| 2021-02-16 | 2021-02-09 | 402.132 | 553,227 | -16,473 | 0.02% | 222,470,339 |
| 2021-02-10 | 2021-02-08 | 402.570 | 569,700 | -91 | 0.02% | 229,344,356 |
| 2021-02-09 | 2021-02-05 | 404.981 | 569,791 | -593 | 0.02% | 230,754,529 |
| 2021-02-08 | 2021-02-04 | 403.228 | 570,384 | +16,473 | 0.02% | 229,994,705 |
| 2021-02-05 | 2021-02-03 | 413.747 | 553,911 | +8,122 | 0.02% | 229,178,916 |
| 2021-02-04 | 2021-02-02 | 408.049 | 545,789 | -30,035 | 0.02% | 222,708,676 |
| 2021-02-03 | 2021-02-01 | 386.792 | 575,824 | +27,744 | 0.02% | 222,724,069 |
| 2021-02-02 | 2021-01-29 | 378.903 | 548,080 | +2,510 | 0.02% | 207,668,980 |
| 2021-02-01 | 2021-01-28 | 383.943 | 545,570 | +39,198 | 0.02% | 209,467,796 |
| 2021-01-29 | 2021-01-27 | 408.487 | 506,372 | -1,643 | 0.02% | 206,846,545 |
| 2021-01-28 | 2021-01-26 | 418.568 | 508,015 | +593 | 0.02% | 212,638,835 |
| 2021-01-27 | 2021-01-25 | 424.704 | 507,422 | +6,170 | 0.02% | 215,504,204 |
| 2021-01-26 | 2021-01-22 | 400.160 | 501,252 | -4,335 | 0.02% | 200,580,899 |
| 2021-01-25 | 2021-01-21 | 405.419 | 505,587 | -3,970 | 0.02% | 204,974,723 |
| 2021-01-22 | 2021-01-20 | 399.064 | 509,557 | -1,689 | 0.02% | 203,345,890 |
| 2021-01-21 | 2021-01-19 | 386.134 | 511,246 | +25,782 | 0.02% | 197,409,709 |
| 2021-01-20 | 2021-01-18 | 380.656 | 485,464 | +7,210 | 0.02% | 184,794,708 |
| 2021-01-19 | 2021-01-15 | 383.943 | 478,254 | -2,008 | 0.02% | 183,622,288 |
| 2021-01-18 | 2021-01-14 | 387.230 | 480,262 | -4,170 | 0.02% | 185,971,955 |
| 2021-01-15 | 2021-01-13 | 379.779 | 484,432 | +1,505 | 0.02% | 183,977,226 |
| 2021-01-14 | 2021-01-12 | 386.573 | 482,927 | -1,916 | 0.02% | 186,686,429 |
| 2021-01-13 | 2021-01-11 | 387.449 | 484,843 | -14,192 | 0.02% | 187,852,107 |
| 2021-01-12 | 2021-01-08 | 380.875 | 499,035 | +4,062 | 0.02% | 190,069,949 |
| 2021-01-11 | 2021-01-07 | 384.600 | 494,973 | +14,648 | 0.02% | 190,366,845 |
| 2021-01-08 | 2021-01-06 | 399.941 | 480,325 | -16,382 | 0.02% | 192,101,493 |
| 2021-01-07 | 2021-01-05 | 371.233 | 496,707 | -2,601 | 0.02% | 184,393,823 |
| 2021-01-06 | 2021-01-04 | 376.492 | 499,308 | -119 | 0.02% | 187,985,506 |
| 2021-01-05 | 2020-12-31 | 374.739 | 499,427 | +35,958 | 0.02% | 187,154,731 |
| 2021-01-04 | 2020-12-29 | 352.824 | 463,469 | -3,240 | 0.02% | 163,523,151 |
| 2020-12-30 | 2020-12-28 | 348.880 | 466,709 | +1,460 | 0.02% | 162,825,312 |
| 2020-12-29 | 2020-12-24 | 356.550 | 465,249 | -17,112 | 0.02% | 165,884,452 |
| 2020-12-28 | 2020-12-22 | 345.373 | 482,361 | -2,007 | 0.02% | 166,594,662 |
| 2020-12-23 | 2020-12-21 | 343.401 | 484,368 | +2,372 | 0.02% | 166,332,502 |
| 2020-12-22 | 2020-12-18 | 351.071 | 481,996 | -1,186 | 0.02% | 169,214,910 |
| 2020-12-21 | 2020-12-17 | 353.920 | 483,182 | +5,202 | 0.02% | 171,007,814 |
| 2020-12-18 | 2020-12-16 | 341.429 | 477,980 | +3,422 | 0.02% | 163,196,131 |
| 2020-12-17 | 2020-12-15 | 335.731 | 474,558 | +3,468 | 0.02% | 159,323,833 |
| 2020-12-16 | 2020-12-14 | 345.373 | 471,090 | +1,415 | 0.02% | 162,701,958 |
| 2020-12-15 | 2020-12-11 | 350.852 | 469,675 | +730 | 0.02% | 164,786,434 |
| 2020-12-14 | 2020-12-10 | 349.537 | 468,945 | +17,112 | 0.02% | 163,913,709 |
| 2020-12-11 | 2020-12-09 | 351.948 | 451,833 | +12,138 | 0.02% | 159,021,618 |
| 2020-12-10 | 2020-12-08 | 356.988 | 439,695 | +18,390 | 0.02% | 156,965,892 |
| 2020-12-09 | 2020-12-07 | 363.562 | 421,305 | +3,833 | 0.02% | 153,170,694 |
| 2020-12-08 | 2020-12-04 | 371.890 | 417,472 | +1,095 | 0.02% | 155,253,670 |
| 2020-12-07 | 2020-12-03 | 363.124 | 416,377 | +5,476 | 0.02% | 151,196,564 |
| 2020-12-04 | 2020-12-02 | 357.207 | 410,901 | +10,860 | 0.02% | 146,776,823 |
| 2020-12-03 | 2020-12-01 | 367.726 | 400,041 | -6,662 | 0.02% | 147,105,578 |
| 2020-12-02 | 2020-11-30 | 371.013 | 406,703 | +2,966 | 0.02% | 150,892,278 |
| 2020-12-01 | 2020-11-27 | 375.615 | 403,737 | +8,305 | 0.02% | 151,649,873 |
| 2020-11-30 | 2020-11-26 | 378.903 | 395,432 | -14,739 | 0.02% | 149,830,244 |
| 2020-11-27 | 2020-11-25 | 375.835 | 410,171 | +10,130 | 0.02% | 154,156,470 |
| 2020-11-26 | 2020-11-24 | 381.532 | 400,041 | +1,278 | 0.02% | 152,628,613 |
| 2020-11-25 | 2020-11-23 | 377.588 | 398,763 | +4,563 | 0.02% | 150,568,046 |
| 2020-11-24 | 2020-11-20 | 368.165 | 394,200 | +7,255 | 0.02% | 145,130,464 |
| 2020-11-23 | 2020-11-19 | 364.001 | 386,945 | +183 | 0.02% | 140,848,282 |
| 2020-11-20 | 2020-11-18 | 372.547 | 386,762 | +13,233 | 0.02% | 144,087,199 |
| 2020-11-19 | 2020-11-17 | 374.520 | 373,529 | +28,429 | 0.02% | 139,893,994 |
| 2020-11-18 | 2020-11-16 | 403.228 | 345,100 | -11,790 | 0.01% | 139,153,926 |
| 2020-11-17 | 2020-11-13 | 381.752 | 356,890 | -10,313 | 0.01% | 136,243,318 |
| 2020-11-16 | 2020-11-12 | 353.920 | 367,203 | -8,533 | 0.02% | 129,960,516 |
| 2020-11-13 | 2020-11-11 | 328.718 | 375,736 | +55,397 | 0.02% | 123,511,316 |
| 2020-11-12 | 2020-11-10 | 362.028 | 320,339 | +21,310 | 0.01% | 115,971,838 |
| 2020-11-11 | 2020-11-09 | 396.873 | 299,029 | +3,468 | 0.01% | 118,676,421 |
| 2020-11-10 | 2020-11-06 | 392.490 | 295,561 | +14,146 | 0.01% | 116,004,649 |
| 2020-11-09 | 2020-11-05 | 395.558 | 281,415 | -27,275 | 0.01% | 111,315,881 |
| 2020-11-06 | 2020-11-04 | 361.590 | 308,690 | +1,552 | 0.01% | 111,619,272 |
| 2020-11-05 | 2020-11-03 | 352.824 | 307,138 | +410 | 0.01% | 108,365,767 |
| 2020-11-04 | 2020-11-02 | 351.071 | 306,728 | +1,415 | 0.01% | 107,683,364 |
| 2020-11-03 | 2020-10-30 | 345.373 | 305,313 | +7,575 | 0.01% | 105,446,991 |
| 2020-11-02 | 2020-10-29 | 348.441 | 297,738 | +2,966 | 0.01% | 103,744,259 |
| 2020-10-30 | 2020-10-28 | 351.729 | 294,772 | -1,780 | 0.01% | 103,679,751 |
| 2020-10-29 | 2020-10-27 | 346.688 | 296,552 | +7,164 | 0.01% | 102,811,103 |
| 2020-10-28 | 2020-10-23 | 346.250 | 289,388 | +20,717 | 0.01% | 100,200,592 |
| 2020-10-27 | 2020-10-22 | 353.920 | 268,671 | +959 | 0.01% | 95,088,063 |
| 2020-10-23 | 2020-10-21 | 353.701 | 267,712 | -8,579 | 0.01% | 94,689,985 |
| 2020-10-22 | 2020-10-20 | 348.003 | 276,291 | +2,281 | 0.01% | 96,150,139 |
| 2020-10-21 | 2020-10-19 | 347.346 | 274,010 | +137 | 0.01% | 95,176,200 |
| 2020-10-20 | 2020-10-16 | 345.154 | 273,873 | +1,917 | 0.01% | 94,528,433 |
| 2020-10-19 | 2020-10-15 | 341.210 | 271,956 | +13,598 | 0.01% | 92,794,009 |
| 2020-10-16 | 2020-10-14 | 355.016 | 258,358 | -1,688 | 0.01% | 91,721,175 |
| 2020-10-15 | 2020-10-12 | 347.127 | 260,046 | -1,369 | 0.01% | 90,268,876 |
| 2020-10-14 | 2020-10-09 | 337.265 | 261,415 | -6,526 | 0.01% | 88,166,135 |
| 2020-10-12 | 2020-10-08 | 334.197 | 267,941 | -5,521 | 0.01% | 89,545,074 |
| 2020-10-09 | 2020-10-07 | 334.416 | 273,462 | +2,099 | 0.01% | 91,450,103 |
| 2020-10-08 | 2020-10-06 | 327.184 | 271,363 | +1,004 | 0.01% | 88,785,720 |
| 2020-10-07 | 2020-10-05 | 325.869 | 270,359 | -1,050 | 0.01% | 88,101,739 |
| 2020-10-06 | 2020-09-30 | 321.925 | 271,409 | -1,277 | 0.01% | 87,373,297 |
| 2020-10-05 | 2020-09-29 | 323.459 | 272,686 | +775 | 0.01% | 88,202,700 |
| 2020-09-30 | 2020-09-28 | 317.761 | 271,911 | -547 | 0.01% | 86,402,729 |
| 2020-09-29 | 2020-09-25 | 309.214 | 272,458 | +1,825 | 0.01% | 84,247,934 |
| 2020-09-28 | 2020-09-24 | 316.008 | 270,633 | -1,460 | 0.01% | 85,522,166 |
| 2020-09-25 | 2020-09-23 | 320.391 | 272,093 | +456 | 0.01% | 87,176,097 |
| 2020-09-24 | 2020-09-22 | 317.761 | 271,637 | -3,879 | 0.01% | 86,315,663 |
| 2020-09-23 | 2020-09-21 | 314.693 | 275,516 | +2,145 | 0.01% | 86,702,964 |
| 2020-09-22 | 2020-09-18 | 319.733 | 273,371 | +5,111 | 0.01% | 87,405,833 |
| 2020-09-21 | 2020-09-17 | 314.474 | 268,260 | -30,163 | 0.01% | 84,360,764 |
| 2020-09-18 | 2020-09-16 | 326.965 | 298,423 | +9,446 | 0.01% | 97,573,930 |
| 2020-09-17 | 2020-09-15 | 330.691 | 288,977 | +2,784 | 0.01% | 95,561,993 |
| 2020-09-16 | 2020-09-14 | 321.925 | 286,193 | +2,144 | 0.01% | 92,132,633 |
| 2020-09-15 | 2020-09-11 | 323.240 | 284,049 | +6,343 | 0.01% | 91,815,915 |
| 2020-09-14 | 2020-09-10 | 323.240 | 277,706 | +1,917 | 0.01% | 89,765,605 |
| 2020-09-11 | 2020-09-09 | 323.897 | 275,789 | +1,688 | 0.01% | 89,327,269 |
| 2020-09-10 | 2020-09-08 | 334.197 | 274,101 | -2,783 | 0.01% | 91,603,727 |
| 2020-09-09 | 2020-09-07 | 335.074 | 276,884 | -5,568 | 0.01% | 92,776,509 |
| 2020-09-08 | 2020-09-04 | 337.265 | 282,452 | +38,559 | 0.01% | 95,261,180 |
| 2020-09-07 | 2020-09-03 | 354.139 | 243,893 | +5,248 | 0.01% | 86,372,079 |
| 2020-09-04 | 2020-09-02 | 363.782 | 238,645 | -13,963 | 0.01% | 86,814,668 |
| 2020-09-03 | 2020-09-01 | 338.799 | 252,608 | +1,140 | 0.01% | 85,583,348 |
| 2020-09-02 | 2020-08-31 | 340.333 | 251,468 | +3,012 | 0.01% | 85,582,874 |
| 2020-09-01 | 2020-08-28 | 337.922 | 248,456 | +22,360 | 0.01% | 83,958,862 |
| 2020-08-31 | 2020-08-27 | 346.907 | 226,096 | +19,484 | 0.01% | 78,434,381 |
| 2020-08-28 | 2020-08-26 | 346.031 | 206,612 | +18,892 | 0.01% | 71,494,125 |
| 2020-08-26 | 2020-08-24 | 327.623 | 187,720 | +5,065 | 0.01% | 61,501,317 |
| 2020-08-25 | 2020-08-21 | 315.131 | 182,655 | -32,125 | 0.01% | 57,560,311 |
| 2020-08-24 | 2020-08-20 | 306.585 | 214,780 | -6,069 | 0.01% | 65,848,249 |
| 2020-08-21 | 2020-08-19 | 304.612 | 220,849 | -6,844 | 0.01% | 67,273,329 |
| 2020-08-20 | 2020-08-18 | 291.025 | 227,693 | -27,881 | 0.01% | 66,264,425 |
| 2020-08-19 | 2020-08-17 | 265.824 | 255,574 | -548 | 0.01% | 67,937,592 |
| 2020-08-18 | 2020-08-14 | 266.262 | 256,122 | -1,232 | 0.01% | 68,195,520 |
| 2020-08-17 | 2020-08-13 | 267.796 | 257,354 | -5,522 | 0.01% | 68,918,340 |
| 2020-08-14 | 2020-08-12 | 264.070 | 262,876 | +731 | 0.01% | 69,417,771 |
| 2020-08-13 | 2020-08-11 | 265.604 | 262,145 | +1,004 | 0.01% | 69,626,871 |
| 2020-08-12 | 2020-08-10 | 263.413 | 261,141 | +501 | 0.01% | 68,787,925 |
| 2020-08-11 | 2020-08-07 | 269.987 | 260,640 | +24,550 | 0.01% | 70,369,498 |
| 2020-08-10 | 2020-08-06 | 278.315 | 236,090 | -1,323 | 0.01% | 65,707,356 |
| 2020-08-07 | 2020-08-05 | 277.219 | 237,413 | +91 | 0.01% | 65,815,427 |
| 2020-08-06 | 2020-08-04 | 276.123 | 237,322 | -3,240 | 0.01% | 65,530,160 |
| 2020-08-05 | 2020-08-03 | 270.864 | 240,562 | -3,039 | 0.01% | 65,159,565 |
| 2020-08-04 | 2020-07-31 | 263.851 | 243,601 | -821 | 0.01% | 64,274,430 |
| 2020-08-03 | 2020-07-30 | 263.851 | 244,422 | +548 | 0.01% | 64,491,052 |
| 2020-07-31 | 2020-07-29 | 262.756 | 243,874 | +2,555 | 0.01% | 64,079,242 |
| 2020-07-30 | 2020-07-28 | 266.700 | 241,319 | -2,647 | 0.01% | 64,359,813 |
| 2020-07-29 | 2020-07-27 | 259.468 | 243,966 | -456 | 0.01% | 63,301,454 |
| 2020-07-28 | 2020-07-24 | 257.277 | 244,422 | +5,339 | 0.01% | 62,884,132 |
| 2020-07-27 | 2020-07-23 | 264.728 | 239,083 | +3,103 | 0.01% | 63,291,926 |
| 2020-07-24 | 2020-07-22 | 265.385 | 235,980 | +7,620 | 0.01% | 62,625,617 |
| 2020-07-23 | 2020-07-21 | 278.534 | 228,360 | +1,661 | 0.01% | 63,606,027 |
| 2020-07-22 | 2020-07-20 | 264.947 | 226,699 | -867 | 0.01% | 60,063,217 |
| 2020-07-21 | 2020-07-17 | 263.632 | 227,566 | -1,642 | 0.01% | 59,993,705 |
| 2020-07-20 | 2020-07-16 | 257.496 | 229,208 | +21,036 | 0.01% | 59,020,151 |
| 2020-07-17 | 2020-07-15 | 264.290 | 208,172 | +502 | 0.01% | 55,017,684 |
| 2020-07-16 | 2020-07-14 | 264.947 | 207,670 | +12,914 | 0.01% | 55,021,540 |
| 2020-07-15 | 2020-07-13 | 280.068 | 194,756 | +3,468 | 0.01% | 54,544,929 |
| 2020-07-14 | 2020-07-10 | 285.328 | 191,288 | -7,621 | 0.01% | 54,579,731 |
| 2020-07-13 | 2020-07-09 | 291.464 | 198,909 | +2,145 | 0.01% | 57,974,733 |
| 2020-07-10 | 2020-07-08 | 271.302 | 196,764 | +8,122 | 0.01% | 53,382,507 |
| 2020-07-09 | 2020-07-07 | 265.166 | 188,642 | -3,057 | 0.01% | 50,021,469 |
| 2020-07-08 | 2020-07-06 | 268.234 | 191,699 | +5,019 | 0.01% | 51,420,222 |
| 2020-07-07 | 2020-07-03 | 258.153 | 186,680 | +1,415 | 0.01% | 48,192,090 |
| 2020-07-06 | 2020-07-02 | 258.373 | 185,265 | +183 | 0.01% | 47,867,403 |
| 2020-07-03 | 2020-06-30 | 253.990 | 185,082 | +228 | 0.01% | 47,008,923 |
| 2020-07-02 | 2020-06-29 | 251.798 | 184,854 | +3,057 | 0.01% | 46,545,914 |
| 2020-06-30 | 2020-06-26 | 256.839 | 181,797 | +7,940 | 0.01% | 46,692,487 |
| 2020-06-29 | 2020-06-24 | 257.277 | 173,857 | +4,381 | 0.01% | 44,729,388 |
| 2020-06-26 | 2020-06-23 | 252.017 | 169,476 | +19,439 | 0.01% | 42,710,900 |
| 2020-06-24 | 2020-06-22 | 249.826 | 150,037 | +20,853 | 0.01% | 37,483,135 |
| 2020-06-23 | 2020-06-19 | 255.962 | 129,184 | +57,360 | 0.01% | 33,066,197 |
| 2020-06-22 | 2020-06-18 | 256.400 | 71,824 | 0.00% | 18,415,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy