History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 157,441,315 | +0 | 5.50% | 20,750,765,317 |
| 2025-10-13 | 2025-10-09 | 135.700 | 157,441,315 | +0 | 5.50% | 21,364,786,446 |
| 2025-10-10 | 2025-10-08 | 135.600 | 157,441,315 | +1,667,768 | 5.50% | 21,349,042,314 |
| 2025-10-09 | 2025-10-06 | 137.200 | 155,773,547 | +587,671 | 5.44% | 21,372,130,648 |
| 2025-10-08 | 2025-10-03 | 140.200 | 155,185,876 | -1,366,383 | 5.42% | 21,757,059,815 |
| 2025-10-06 | 2025-10-02 | 142.800 | 156,552,259 | -634,242 | 5.46% | 22,355,662,585 |
| 2025-10-03 | 2025-09-30 | 138.500 | 157,186,501 | -1,550,738 | 5.49% | 21,770,330,388 |
| 2025-10-02 | 2025-09-29 | 136.600 | 158,737,239 | -7,038,218 | 5.54% | 21,683,506,847 |
| 2025-09-30 | 2025-09-26 | 132.500 | 165,775,457 | -1,035,866 | 5.79% | 21,965,248,052 |
| 2025-09-29 | 2025-09-25 | 137.600 | 166,811,323 | +5,751,867 | 5.82% | 22,953,238,045 |
| 2025-09-26 | 2025-09-24 | 133.000 | 161,059,456 | -6,883,059 | 5.62% | 21,420,907,648 |
| 2025-09-25 | 2025-09-23 | 128.300 | 167,942,515 | -3,960,804 | 5.86% | 21,547,024,675 |
| 2025-09-24 | 2025-09-22 | 134.200 | 171,903,319 | -1,970,904 | 6.00% | 23,069,425,410 |
| 2025-09-23 | 2025-09-19 | 138.800 | 173,874,223 | -7,172,173 | 6.07% | 24,133,742,152 |
| 2025-09-22 | 2025-09-18 | 134.300 | 181,046,396 | -5,375,061 | 6.32% | 24,314,530,983 |
| 2025-09-19 | 2025-09-17 | 136.700 | 186,421,457 | -6,597,641 | 6.51% | 25,483,813,172 |
| 2025-09-18 | 2025-09-16 | 130.000 | 193,019,098 | +2,930,289 | 6.74% | 25,092,482,740 |
| 2025-09-17 | 2025-09-15 | 131.700 | 190,088,809 | -3,635,636 | 6.63% | 25,034,696,145 |
| 2025-09-16 | 2025-09-12 | 131.700 | 193,724,445 | -1,246,335 | 6.76% | 25,513,509,406 |
| 2025-09-15 | 2025-09-11 | 129.800 | 194,970,780 | -1,065,900 | 6.81% | 25,307,207,244 |
| 2025-09-12 | 2025-09-10 | 132.100 | 196,036,680 | -784,961 | 6.84% | 25,896,445,428 |
| 2025-09-11 | 2025-09-09 | 127.500 | 196,821,641 | -1,091,506 | 6.87% | 25,094,759,228 |
| 2025-09-10 | 2025-09-08 | 123.400 | 197,913,147 | -1,631,134 | 6.91% | 24,422,482,340 |
| 2025-09-09 | 2025-09-05 | 122.100 | 199,544,281 | +9,163,784 | 6.96% | 24,364,356,710 |
| 2025-09-08 | 2025-09-04 | 119.800 | 190,380,497 | +3,672,878 | 6.64% | 22,807,583,541 |
| 2025-09-05 | 2025-09-03 | 120.700 | 186,707,619 | -2,004,596 | 6.52% | 22,535,609,613 |
| 2025-09-04 | 2025-09-02 | 119.600 | 188,712,215 | +3,822,702 | 6.59% | 22,569,980,914 |
| 2025-09-03 | 2025-09-01 | 121.400 | 184,889,513 | +4,336,145 | 6.45% | 22,445,586,878 |
| 2025-09-02 | 2025-08-29 | 117.800 | 180,553,368 | -4,276,833 | 6.30% | 21,269,186,750 |
| 2025-09-01 | 2025-08-28 | 115.200 | 184,830,201 | -8,979,171 | 6.45% | 21,292,439,155 |
| 2025-08-29 | 2025-08-27 | 121.300 | 193,809,372 | -854,338 | 6.76% | 23,509,076,824 |
| 2025-08-28 | 2025-08-26 | 124.400 | 194,663,710 | +2,095,859 | 6.79% | 24,216,165,524 |
| 2025-08-27 | 2025-08-25 | 126.600 | 192,567,851 | +1,295,849 | 6.72% | 24,379,089,937 |
| 2025-08-26 | 2025-08-22 | 121.400 | 191,272,002 | -4,843,711 | 6.68% | 23,220,421,043 |
| 2025-08-25 | 2025-08-21 | 121.100 | 196,115,713 | -2,297,779 | 6.85% | 23,749,612,844 |
| 2025-08-22 | 2025-08-20 | 122.500 | 198,413,492 | +1,494,260 | 6.93% | 24,305,652,770 |
| 2025-08-21 | 2025-08-19 | 123.300 | 196,919,232 | +4,746,662 | 6.87% | 24,280,141,306 |
| 2025-08-20 | 2025-08-18 | 124.000 | 192,172,570 | +2,760,538 | 6.71% | 23,829,398,680 |
| 2025-08-19 | 2025-08-15 | 120.800 | 189,412,032 | -9,516,412 | 6.61% | 22,880,973,466 |
| 2025-08-18 | 2025-08-14 | 125.100 | 198,928,444 | +2,054,569 | 6.94% | 24,885,948,344 |
| 2025-08-15 | 2025-08-13 | 127.400 | 196,873,875 | +5,033,114 | 6.87% | 25,081,731,675 |
| 2025-08-14 | 2025-08-12 | 122.700 | 191,840,761 | +3,339,161 | 6.70% | 23,538,861,375 |
| 2025-08-13 | 2025-08-11 | 122.300 | 188,501,600 | +1,059,112 | 6.58% | 23,053,745,680 |
| 2025-08-12 | 2025-08-08 | 122.900 | 187,442,488 | +2,165,005 | 6.54% | 23,036,681,775 |
| 2025-08-11 | 2025-08-07 | 124.700 | 185,277,483 | -1,640,063 | 6.47% | 23,104,102,130 |
| 2025-08-08 | 2025-08-06 | 122.600 | 186,917,546 | +1,416,468 | 6.52% | 22,916,091,140 |
| 2025-08-07 | 2025-08-05 | 123.000 | 185,501,078 | +2,185,848 | 6.47% | 22,816,632,594 |
| 2025-08-06 | 2025-08-04 | 123.000 | 183,315,230 | +2,711,755 | 6.40% | 22,547,773,290 |
| 2025-08-05 | 2025-08-01 | 122.700 | 180,603,475 | +4,090,827 | 6.30% | 22,160,046,382 |
| 2025-08-04 | 2025-07-31 | 122.900 | 176,512,648 | -2,800,009 | 6.16% | 21,693,404,439 |
| 2025-08-01 | 2025-07-30 | 126.900 | 179,312,657 | -3,863,390 | 6.26% | 22,754,776,173 |
| 2025-07-31 | 2025-07-29 | 130.400 | 183,176,047 | +1,296 | 6.39% | 23,886,156,529 |
| 2025-07-30 | 2025-07-28 | 131.200 | 183,174,751 | -252,491 | 6.39% | 24,032,527,331 |
| 2025-07-29 | 2025-07-25 | 130.500 | 183,427,242 | +2,012,190 | 6.40% | 23,937,255,081 |
| 2025-07-28 | 2025-07-24 | 133.300 | 181,415,052 | +2,900,849 | 6.33% | 24,182,626,432 |
| 2025-07-25 | 2025-07-23 | 134.100 | 178,514,203 | -965,009 | 6.23% | 23,938,754,622 |
| 2025-07-24 | 2025-07-22 | 130.500 | 179,479,212 | -2,004,187 | 6.26% | 23,422,037,166 |
| 2025-07-23 | 2025-07-21 | 130.900 | 181,483,399 | -8,400,546 | 6.33% | 23,756,176,929 |
| 2025-07-22 | 2025-07-18 | 128.200 | 189,883,945 | +224,706 | 6.63% | 24,343,121,749 |
| 2025-07-21 | 2025-07-17 | 124.500 | 189,659,239 | -66,379 | 6.62% | 23,612,575,256 |
| 2025-07-18 | 2025-07-16 | 124.700 | 189,725,618 | +13,590 | 6.62% | 23,658,784,565 |
| 2025-07-17 | 2025-07-15 | 125.000 | 189,712,028 | -93,842 | 6.62% | 23,714,003,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 189,805,870 | +47,860 | 6.62% | 23,232,238,488 |
| 2025-07-15 | 2025-07-11 | 123.300 | 189,758,010 | +311,283 | 6.62% | 23,397,162,633 |
| 2025-07-14 | 2025-07-10 | 123.600 | 189,446,727 | -1,760,493 | 6.61% | 23,415,615,457 |
| 2025-07-11 | 2025-07-09 | 125.300 | 191,207,220 | -672,490 | 6.67% | 23,958,264,666 |
| 2025-07-10 | 2025-07-08 | 127.700 | 191,879,710 | +72,781 | 6.70% | 24,503,038,967 |
| 2025-07-09 | 2025-07-07 | 124.800 | 191,806,929 | +3,464,059 | 6.69% | 23,937,504,739 |
| 2025-07-08 | 2025-07-04 | 124.200 | 188,342,870 | +2,548,900 | 6.57% | 23,392,184,454 |
| 2025-07-07 | 2025-07-03 | 125.300 | 185,793,970 | +1,441,540 | 6.48% | 23,279,984,441 |
| 2025-07-04 | 2025-07-02 | 128.000 | 184,352,430 | +3,891,720 | 6.43% | 23,597,111,040 |
| 2025-07-03 | 2025-06-30 | 127.900 | 180,460,710 | -8,140,575 | 6.30% | 23,080,924,809 |
| 2025-07-02 | 2025-06-27 | 130.300 | 188,601,285 | -552,624 | 6.58% | 24,574,747,436 |
| 2025-06-30 | 2025-06-26 | 130.100 | 189,153,909 | -1,719,915 | 6.60% | 24,608,923,561 |
| 2025-06-27 | 2025-06-25 | 129.800 | 190,873,824 | +1,035,850 | 6.66% | 24,775,422,355 |
| 2025-06-26 | 2025-06-24 | 126.600 | 189,837,974 | +3,217,534 | 6.63% | 24,033,487,508 |
| 2025-06-25 | 2025-06-23 | 124.800 | 186,620,440 | -1,615,635 | 6.51% | 23,290,230,912 |
| 2025-06-24 | 2025-06-20 | 125.600 | 188,236,075 | -123,086 | 6.57% | 23,642,451,020 |
| 2025-06-23 | 2025-06-19 | 124.700 | 188,359,161 | -1,496,157 | 6.57% | 23,488,387,377 |
| 2025-06-20 | 2025-06-18 | 129.400 | 189,855,318 | +137,384 | 6.63% | 24,567,278,149 |
| 2025-06-19 | 2025-06-17 | 131.500 | 189,717,934 | +666,226 | 6.62% | 24,947,908,321 |
| 2025-06-18 | 2025-06-16 | 130.900 | 189,051,708 | -1,230,240 | 6.60% | 24,746,868,577 |
| 2025-06-17 | 2025-06-13 | 129.800 | 190,281,948 | -9,464,115 | 6.64% | 24,698,596,850 |
| 2025-06-16 | 2025-06-12 | 131.400 | 199,746,063 | +2,238,845 | 6.97% | 26,246,632,678 |
| 2025-06-13 | 2025-06-11 | 133.900 | 197,507,218 | +759,847 | 6.89% | 26,446,216,490 |
| 2025-06-12 | 2025-06-10 | 131.900 | 196,747,371 | -761,502 | 6.87% | 25,950,978,235 |
| 2025-06-11 | 2025-06-09 | 134.000 | 197,508,873 | +1,767,660 | 6.89% | 26,466,188,982 |
| 2025-06-10 | 2025-06-06 | 128.700 | 195,741,213 | -3,544,436 | 6.83% | 25,191,894,113 |
| 2025-06-09 | 2025-06-05 | 130.600 | 199,285,649 | +1,540,886 | 6.96% | 26,026,705,759 |
| 2025-06-06 | 2025-06-04 | 128.700 | 197,744,763 | -2,636,184 | 6.90% | 25,449,750,998 |
| 2025-06-05 | 2025-06-03 | 128.600 | 200,380,947 | +1,429,189 | 6.99% | 25,768,989,784 |
| 2025-06-04 | 2025-06-02 | 128.600 | 198,951,758 | -2,076,674 | 6.94% | 25,585,196,079 |
| 2025-06-03 | 2025-05-30 | 128.900 | 201,028,432 | +475,455 | 7.02% | 25,912,564,885 |
| 2025-06-02 | 2025-05-29 | 131.800 | 200,552,977 | -696,495 | 7.00% | 26,432,882,369 |
| 2025-05-30 | 2025-05-28 | 126.500 | 201,249,472 | -548,002 | 7.02% | 25,458,058,208 |
| 2025-05-29 | 2025-05-27 | 128.300 | 201,797,474 | +901,367 | 7.04% | 25,890,615,914 |
| 2025-05-28 | 2025-05-26 | 129.600 | 200,896,107 | -88,963 | 7.01% | 26,036,135,467 |
| 2025-05-27 | 2025-05-23 | 131.900 | 200,985,070 | +3,059,599 | 7.02% | 26,509,930,733 |
| 2025-05-26 | 2025-05-22 | 132.500 | 197,925,471 | -711,261 | 6.91% | 26,225,124,908 |
| 2025-05-23 | 2025-05-21 | 134.500 | 198,636,732 | +626,665 | 6.93% | 26,716,640,454 |
| 2025-05-22 | 2025-05-20 | 133.500 | 198,010,067 | +1,679,716 | 6.91% | 26,434,343,944 |
| 2025-05-21 | 2025-05-19 | 130.400 | 196,330,351 | +4,011,835 | 6.85% | 25,601,477,770 |
| 2025-05-20 | 2025-05-16 | 131.800 | 192,318,516 | +10,635 | 6.71% | 25,347,580,409 |
| 2025-05-19 | 2025-05-15 | 135.400 | 192,307,881 | +4,966,695 | 6.71% | 26,038,487,087 |
| 2025-05-16 | 2025-05-14 | 141.600 | 187,341,186 | -2,218,021 | 6.54% | 26,527,511,938 |
| 2025-05-15 | 2025-05-13 | 137.000 | 189,559,207 | +357,241 | 6.62% | 25,969,611,359 |
| 2025-05-14 | 2025-05-12 | 139.900 | 189,201,966 | -686,450 | 6.60% | 26,469,355,043 |
| 2025-05-13 | 2025-05-09 | 131.500 | 189,888,416 | +1,638,759 | 6.63% | 24,970,326,704 |
| 2025-05-12 | 2025-05-08 | 131.600 | 188,249,657 | +2,436,596 | 6.57% | 24,773,654,861 |
| 2025-05-09 | 2025-05-07 | 130.900 | 185,813,061 | -699,008 | 6.49% | 24,322,929,685 |
| 2025-05-08 | 2025-05-06 | 131.500 | 186,512,069 | +1,679,047 | 6.51% | 24,526,337,074 |
| 2025-05-07 | 2025-05-02 | 132.100 | 184,833,022 | +1,327,032 | 6.45% | 24,416,442,206 |
| 2025-05-06 | 2025-04-30 | 127.900 | 183,505,990 | -504,557 | 6.40% | 23,470,416,121 |
| 2025-05-02 | 2025-04-29 | 128.900 | 184,010,547 | -492,762 | 6.42% | 23,718,959,508 |
| 2025-04-30 | 2025-04-28 | 126.500 | 184,503,309 | +6,293,478 | 6.44% | 23,339,668,588 |
| 2025-04-29 | 2025-04-25 | 123.800 | 178,209,831 | -1,582,416 | 6.22% | 22,062,377,078 |
| 2025-04-28 | 2025-04-24 | 124.200 | 179,792,247 | +12,335,452 | 6.28% | 22,330,197,077 |
| 2025-04-25 | 2025-04-23 | 132.400 | 167,456,795 | +46,301 | 5.84% | 22,171,279,658 |
| 2025-04-24 | 2025-04-22 | 130.400 | 167,410,494 | -6,336,382 | 5.84% | 21,830,328,418 |
| 2025-04-23 | 2025-04-17 | 139.200 | 173,746,876 | +7,821 | 6.06% | 24,185,565,139 |
| 2025-04-22 | 2025-04-16 | 138.400 | 173,739,055 | +5,868,743 | 6.06% | 24,045,485,212 |
| 2025-04-17 | 2025-04-15 | 146.500 | 167,870,312 | +3,311,415 | 5.86% | 24,593,000,708 |
| 2025-04-16 | 2025-04-14 | 146.600 | 164,558,897 | -1,881,492 | 5.74% | 24,124,334,300 |
| 2025-04-15 | 2025-04-11 | 143.100 | 166,440,389 | +1,256,295 | 5.81% | 23,817,619,666 |
| 2025-04-14 | 2025-04-10 | 141.700 | 165,184,094 | +8,586,217 | 5.77% | 23,406,586,120 |
| 2025-04-11 | 2025-04-09 | 136.700 | 156,597,877 | -717,034 | 5.47% | 21,406,929,786 |
| 2025-04-10 | 2025-04-08 | 137.600 | 157,314,911 | +353,556 | 5.49% | 21,646,531,754 |
| 2025-04-09 | 2025-04-07 | 126.400 | 156,961,355 | +4,465,529 | 5.48% | 19,839,915,272 |
| 2025-04-08 | 2025-04-03 | 157.493 | 152,495,826 | +1,298,490 | 5.32% | 24,017,047,046 |
| 2025-04-07 | 2025-04-02 | 166.112 | 151,197,336 | -4,798,319 | 5.28% | 25,115,640,632 |
| 2025-04-03 | 2025-04-01 | 165.393 | 155,995,655 | -3,962,051 | 5.59% | 25,800,659,767 |
| 2025-04-02 | 2025-03-31 | 164.983 | 159,957,706 | +307,005 | 5.73% | 26,390,309,520 |
| 2025-04-01 | 2025-03-28 | 168.677 | 159,650,701 | -645,604 | 5.72% | 26,929,352,756 |
| 2025-03-31 | 2025-03-27 | 168.882 | 160,296,305 | +1,027,350 | 5.74% | 27,071,144,355 |
| 2025-03-28 | 2025-03-26 | 168.369 | 159,268,955 | -14,372 | 5.70% | 26,815,937,450 |
| 2025-03-27 | 2025-03-25 | 165.393 | 159,283,327 | +353,066 | 5.70% | 26,344,419,186 |
| 2025-03-26 | 2025-03-24 | 170.934 | 158,930,261 | -1,628,582 | 5.69% | 27,166,573,585 |
| 2025-03-25 | 2025-03-21 | 167.138 | 160,558,843 | +1,052,114 | 5.75% | 26,835,431,725 |
| 2025-03-24 | 2025-03-20 | 171.857 | 159,506,729 | +1,220,160 | 5.71% | 27,412,402,042 |
| 2025-03-21 | 2025-03-19 | 180.784 | 158,286,569 | +1,628,334 | 5.67% | 28,615,625,396 |
| 2025-03-20 | 2025-03-18 | 182.528 | 156,658,235 | -569,258 | 5.61% | 28,594,496,227 |
| 2025-03-19 | 2025-03-17 | 173.396 | 157,227,493 | +278,215 | 5.63% | 27,262,675,013 |
| 2025-03-18 | 2025-03-14 | 169.908 | 156,949,278 | +695,957 | 5.62% | 26,666,924,231 |
| 2025-03-17 | 2025-03-13 | 161.289 | 156,253,321 | -2,094,652 | 5.60% | 25,202,003,678 |
| 2025-03-14 | 2025-03-12 | 160.776 | 158,347,973 | -27,158 | 5.67% | 25,458,615,216 |
| 2025-03-13 | 2025-03-11 | 164.265 | 158,375,131 | +2,579,616 | 5.67% | 26,015,464,909 |
| 2025-03-12 | 2025-03-10 | 166.522 | 155,795,515 | -1,274,020 | 5.58% | 25,943,391,133 |
| 2025-03-11 | 2025-03-07 | 174.525 | 157,069,535 | -8,221,023 | 5.62% | 27,412,556,761 |
| 2025-03-10 | 2025-03-06 | 183.656 | 165,290,558 | -2,295,665 | 5.92% | 30,356,685,346 |
| 2025-03-07 | 2025-03-05 | 169.395 | 167,586,223 | +788,294 | 6.00% | 28,388,252,451 |
| 2025-03-06 | 2025-03-04 | 164.367 | 166,797,929 | -1,018,922 | 5.97% | 27,416,148,141 |
| 2025-03-05 | 2025-03-03 | 163.136 | 167,816,851 | +1,656,301 | 6.01% | 27,377,006,819 |
| 2025-03-04 | 2025-02-28 | 164.778 | 166,160,550 | -1,336,750 | 5.95% | 27,379,577,006 |
| 2025-03-03 | 2025-02-27 | 171.550 | 167,497,300 | -3,003,001 | 6.00% | 28,734,083,943 |
| 2025-02-28 | 2025-02-26 | 172.473 | 170,500,301 | +514,860 | 6.11% | 29,406,689,489 |
| 2025-02-27 | 2025-02-25 | 159.032 | 169,985,441 | +93,277 | 6.09% | 27,033,152,650 |
| 2025-02-26 | 2025-02-24 | 165.291 | 169,892,164 | +7,058 | 6.08% | 28,081,620,178 |
| 2025-02-25 | 2025-02-21 | 165.804 | 169,885,106 | +1,657,649 | 6.08% | 28,167,605,801 |
| 2025-02-24 | 2025-02-20 | 157.698 | 168,227,457 | -1,362,761 | 6.02% | 26,529,191,813 |
| 2025-02-21 | 2025-02-19 | 158.211 | 169,590,218 | +1,115,029 | 6.07% | 26,831,097,935 |
| 2025-02-20 | 2025-02-18 | 160.674 | 168,475,189 | +1,415,582 | 6.03% | 27,069,546,640 |
| 2025-02-19 | 2025-02-17 | 161.187 | 167,059,607 | +1,388,991 | 5.98% | 26,927,802,464 |
| 2025-02-18 | 2025-02-14 | 167.240 | 165,670,616 | +2,095,539 | 5.93% | 27,706,799,616 |
| 2025-02-17 | 2025-02-13 | 155.441 | 163,575,077 | +544,323 | 5.86% | 25,426,292,490 |
| 2025-02-14 | 2025-02-12 | 160.161 | 163,030,754 | -38,799 | 5.84% | 26,111,132,735 |
| 2025-02-13 | 2025-02-11 | 162.623 | 163,069,553 | +745,031 | 5.84% | 26,518,894,746 |
| 2025-02-12 | 2025-02-10 | 165.701 | 162,324,522 | +244,280 | 5.81% | 26,897,377,091 |
| 2025-02-11 | 2025-02-07 | 161.187 | 162,080,242 | +1,311 | 5.80% | 26,125,194,584 |
| 2025-02-10 | 2025-02-06 | 161.802 | 162,078,931 | +1,259,079 | 5.80% | 26,224,760,416 |
| 2025-02-07 | 2025-02-05 | 160.571 | 160,819,852 | +74,335 | 5.76% | 25,823,034,312 |
| 2025-02-06 | 2025-02-04 | 166.317 | 160,745,517 | +767,013 | 5.76% | 26,734,690,267 |
| 2025-02-05 | 2025-02-03 | 155.852 | 159,978,504 | +1,988,594 | 5.73% | 24,932,893,241 |
| 2025-02-04 | 2025-01-28 | 160.982 | 157,989,910 | -1,638,713 | 5.66% | 25,433,467,111 |
| 2025-02-03 | 2025-01-24 | 159.750 | 159,628,623 | +23,092 | 5.72% | 25,500,732,302 |
| 2025-01-27 | 2025-01-23 | 155.133 | 159,605,531 | +278,770 | 5.72% | 24,760,134,579 |
| 2025-01-24 | 2025-01-22 | 155.544 | 159,326,761 | -111,335 | 5.71% | 24,782,276,658 |
| 2025-01-23 | 2025-01-21 | 162.521 | 159,438,096 | -1,520,592 | 5.71% | 25,911,976,968 |
| 2025-01-22 | 2025-01-20 | 161.495 | 160,958,688 | -314,879 | 5.76% | 25,993,958,649 |
| 2025-01-21 | 2025-01-17 | 150.516 | 161,273,567 | -3,328,275 | 5.78% | 24,274,292,333 |
| 2025-01-20 | 2025-01-16 | 143.745 | 164,601,842 | +2,482,450 | 5.89% | 23,660,618,796 |
| 2025-01-17 | 2025-01-15 | 140.667 | 162,119,392 | +1,145,698 | 5.81% | 22,804,769,840 |
| 2025-01-16 | 2025-01-14 | 139.435 | 160,973,694 | -1,150,601 | 5.76% | 22,445,414,986 |
| 2025-01-15 | 2025-01-13 | 132.356 | 162,124,295 | +1,569,823 | 5.81% | 21,458,091,022 |
| 2025-01-14 | 2025-01-10 | 134.305 | 160,554,472 | -3,556,680 | 5.75% | 21,563,304,989 |
| 2025-01-13 | 2025-01-09 | 136.665 | 164,111,152 | +6,493,109 | 5.88% | 22,428,260,475 |
| 2025-01-10 | 2025-01-08 | 138.820 | 157,618,043 | -2,261,752 | 5.64% | 21,880,487,801 |
| 2025-01-09 | 2025-01-07 | 138.512 | 159,879,795 | +1,096,231 | 5.73% | 22,145,251,841 |
| 2025-01-08 | 2025-01-06 | 139.230 | 158,783,564 | -2,815,279 | 5.69% | 22,107,450,726 |
| 2025-01-07 | 2025-01-03 | 137.691 | 161,598,843 | -3,676,626 | 5.79% | 22,250,718,284 |
| 2025-01-06 | 2025-01-02 | 135.947 | 165,275,469 | -6,398,967 | 5.92% | 22,468,679,471 |
| 2025-01-03 | 2024-12-31 | 139.538 | 171,674,436 | -2,724,923 | 6.15% | 23,955,090,172 |
| 2025-01-02 | 2024-12-27 | 139.435 | 174,399,359 | -2,018,083 | 6.25% | 24,317,426,585 |
| 2024-12-30 | 2024-12-24 | 144.565 | 176,417,442 | -1,841,349 | 6.48% | 25,503,852,386 |
| 2024-12-27 | 2024-12-20 | 140.974 | 178,258,791 | +3,073,416 | 6.55% | 25,129,911,650 |
| 2024-12-23 | 2024-12-19 | 145.386 | 175,185,375 | +1,458,068 | 6.43% | 25,469,532,280 |
| 2024-12-20 | 2024-12-18 | 147.746 | 173,727,307 | -686,692 | 6.38% | 25,667,516,625 |
| 2024-12-19 | 2024-12-17 | 145.899 | 174,413,999 | +3,313,623 | 6.41% | 25,446,860,471 |
| 2024-12-18 | 2024-12-16 | 147.746 | 171,100,376 | +2,850,433 | 6.28% | 25,279,398,048 |
| 2024-12-17 | 2024-12-13 | 148.156 | 168,249,943 | +7,044,000 | 6.18% | 24,927,308,659 |
| 2024-12-16 | 2024-12-12 | 151.645 | 161,205,943 | -784,494 | 5.92% | 24,446,053,326 |
| 2024-12-13 | 2024-12-11 | 152.876 | 161,990,437 | -2,070,742 | 5.95% | 24,764,463,153 |
| 2024-12-12 | 2024-12-10 | 157.288 | 164,061,179 | -624,582 | 6.03% | 25,804,845,036 |
| 2024-12-11 | 2024-12-09 | 156.159 | 164,685,761 | +5,777 | 6.05% | 25,717,217,373 |
| 2024-12-10 | 2024-12-06 | 150.414 | 164,679,984 | +1,456,948 | 6.05% | 24,770,117,045 |
| 2024-12-09 | 2024-12-05 | 145.899 | 163,223,036 | -2,282,159 | 6.00% | 23,814,108,079 |
| 2024-12-06 | 2024-12-04 | 146.104 | 165,505,195 | -1,208,321 | 6.08% | 24,181,035,348 |
| 2024-12-05 | 2024-12-03 | 149.080 | 166,713,516 | -515,854 | 6.12% | 24,853,622,496 |
| 2024-12-04 | 2024-12-02 | 151.132 | 167,229,370 | +180,832 | 6.14% | 25,273,685,261 |
| 2024-12-03 | 2024-11-29 | 147.541 | 167,048,538 | +1,354,263 | 6.14% | 24,646,476,319 |
| 2024-12-02 | 2024-11-28 | 145.899 | 165,694,275 | -1,350,354 | 6.09% | 24,174,659,837 |
| 2024-11-29 | 2024-11-27 | 146.310 | 167,044,629 | -2,437,075 | 6.14% | 24,440,231,436 |
| 2024-11-28 | 2024-11-26 | 139.333 | 169,481,704 | -301,631 | 6.23% | 23,614,342,836 |
| 2024-11-27 | 2024-11-25 | 136.768 | 169,783,335 | +648,530 | 6.24% | 23,220,869,714 |
| 2024-11-26 | 2024-11-22 | 141.077 | 169,134,805 | +1,659,103 | 6.21% | 23,861,017,405 |
| 2024-11-25 | 2024-11-21 | 141.487 | 167,475,702 | -588,352 | 6.15% | 23,695,689,227 |
| 2024-11-22 | 2024-11-20 | 141.077 | 168,064,054 | -342,164 | 6.17% | 23,709,959,152 |
| 2024-11-21 | 2024-11-19 | 140.769 | 168,406,218 | -1,003,776 | 6.19% | 23,706,394,455 |
| 2024-11-20 | 2024-11-18 | 140.974 | 169,409,994 | -2,503,109 | 6.22% | 23,882,458,520 |
| 2024-11-19 | 2024-11-15 | 136.049 | 171,913,103 | -193,074 | 6.31% | 23,388,683,432 |
| 2024-11-18 | 2024-11-14 | 138.614 | 172,106,177 | +809,376 | 6.32% | 23,856,409,397 |
| 2024-11-15 | 2024-11-13 | 145.489 | 171,296,801 | +2,873,057 | 6.29% | 24,921,762,656 |
| 2024-11-14 | 2024-11-12 | 147.849 | 168,423,744 | -3,669,209 | 6.19% | 24,901,216,858 |
| 2024-11-13 | 2024-11-11 | 155.646 | 172,092,953 | +1,274,113 | 6.32% | 26,785,634,594 |
| 2024-11-12 | 2024-11-08 | 159.340 | 170,818,840 | +1,737,093 | 6.27% | 27,218,268,652 |
| 2024-11-11 | 2024-11-07 | 157.596 | 169,081,747 | -2,524,410 | 6.21% | 26,646,563,910 |
| 2024-11-08 | 2024-11-06 | 155.954 | 171,606,157 | -525,047 | 6.30% | 26,762,687,683 |
| 2024-11-07 | 2024-11-05 | 162.726 | 172,131,204 | -482,676 | 6.32% | 28,010,190,454 |
| 2024-11-06 | 2024-11-04 | 160.161 | 172,613,880 | +6,980,693 | 6.34% | 27,645,973,671 |
| 2024-11-05 | 2024-11-01 | 162.213 | 165,633,187 | -4,298,810 | 6.08% | 26,867,824,361 |
| 2024-11-04 | 2024-10-31 | 159.545 | 169,931,997 | +4,203,624 | 6.24% | 27,111,829,636 |
| 2024-11-01 | 2024-10-30 | 159.956 | 165,728,373 | +1,870,325 | 6.09% | 26,509,177,573 |
| 2024-10-31 | 2024-10-29 | 166.727 | 163,858,048 | -489,532 | 6.02% | 27,319,604,920 |
| 2024-10-30 | 2024-10-28 | 162.315 | 164,347,580 | +4,731,885 | 6.04% | 26,676,144,730 |
| 2024-10-29 | 2024-10-25 | 160.263 | 159,615,695 | +3,045,190 | 5.86% | 25,580,551,015 |
| 2024-10-28 | 2024-10-24 | 158.211 | 156,570,505 | +77,806 | 5.75% | 24,771,231,519 |
| 2024-10-25 | 2024-10-23 | 163.136 | 156,492,699 | +1,808,270 | 5.75% | 25,529,627,461 |
| 2024-10-24 | 2024-10-22 | 158.417 | 154,684,429 | -7,983,022 | 5.68% | 24,504,574,559 |
| 2024-10-23 | 2024-10-21 | 158.930 | 162,667,451 | +3,826,855 | 5.97% | 25,852,666,951 |
| 2024-10-22 | 2024-10-18 | 162.931 | 158,840,596 | +1,266,857 | 5.83% | 25,880,059,970 |
| 2024-10-21 | 2024-10-17 | 158.724 | 157,573,739 | +1,690,070 | 5.79% | 25,010,790,956 |
| 2024-10-18 | 2024-10-16 | 159.443 | 155,883,669 | +3,908,842 | 5.73% | 24,854,492,851 |
| 2024-10-17 | 2024-10-15 | 164.573 | 151,974,827 | +2,061,879 | 5.58% | 25,010,898,511 |
| 2024-10-16 | 2024-10-14 | 173.089 | 149,912,948 | -1,021,678 | 5.51% | 25,948,215,700 |
| 2024-10-15 | 2024-10-10 | 171.447 | 150,934,626 | -9,025,655 | 5.54% | 25,877,278,815 |
| 2024-10-14 | 2024-10-09 | 165.804 | 159,960,281 | +10,428,912 | 5.88% | 26,522,031,537 |
| 2024-10-10 | 2024-10-08 | 167.240 | 149,531,369 | -2,350,509 | 5.49% | 25,007,667,486 |
| 2024-10-09 | 2024-10-07 | 189.915 | 151,881,878 | -11,039,679 | 5.58% | 28,844,674,970 |
| 2024-10-08 | 2024-10-04 | 187.555 | 162,921,557 | +18,130,269 | 5.98% | 30,556,810,127 |
| 2024-10-07 | 2024-10-03 | 174.833 | 144,791,288 | +1,659,335 | 5.32% | 25,314,263,368 |
| 2024-10-04 | 2024-10-02 | 189.915 | 143,131,953 | -2,350,655 | 5.26% | 27,182,931,344 |
| 2024-10-03 | 2024-09-30 | 171.447 | 145,482,608 | +1,005,810 | 5.34% | 24,942,547,047 |
| 2024-10-02 | 2024-09-27 | 155.954 | 144,476,798 | +807,048 | 5.31% | 22,531,752,298 |
| 2024-09-30 | 2024-09-26 | 142.103 | 143,669,750 | -1,835,337 | 5.28% | 20,415,893,040 |
| 2024-09-27 | 2024-09-25 | 129.073 | 145,505,087 | -7,564,841 | 5.34% | 18,780,713,621 |
| 2024-09-26 | 2024-09-24 | 127.841 | 153,069,928 | +1,666,809 | 5.62% | 19,568,664,731 |
| 2024-09-25 | 2024-09-23 | 116.042 | 151,403,119 | +1,389,565 | 5.56% | 17,569,147,917 |
| 2024-09-24 | 2024-09-20 | 115.529 | 150,013,554 | -2,776,999 | 5.51% | 17,330,941,765 |
| 2024-09-23 | 2024-09-19 | 114.708 | 152,790,553 | +2,968,877 | 5.61% | 17,526,353,969 |
| 2024-09-20 | 2024-09-17 | 107.013 | 149,821,676 | -3,142,645 | 5.50% | 16,032,905,463 |
| 2024-09-19 | 2024-09-16 | 106.090 | 152,964,321 | +205,817 | 5.62% | 16,227,960,963 |
| 2024-09-17 | 2024-09-13 | 107.013 | 152,758,504 | +292,087 | 5.61% | 16,347,184,992 |
| 2024-09-16 | 2024-09-12 | 107.116 | 152,466,417 | -2,357,066 | 5.60% | 16,331,571,078 |
| 2024-09-13 | 2024-09-11 | 104.551 | 154,823,483 | +1,014,681 | 5.69% | 16,186,922,586 |
| 2024-09-12 | 2024-09-10 | 105.064 | 153,808,802 | -689,193 | 5.65% | 16,159,741,841 |
| 2024-09-11 | 2024-09-09 | 103.833 | 154,497,995 | +6,616,409 | 5.67% | 16,041,930,577 |
| 2024-09-10 | 2024-09-05 | 107.013 | 147,881,586 | -5,190,633 | 5.43% | 15,825,290,114 |
| 2024-09-09 | 2024-09-04 | 108.552 | 153,072,219 | -5,444,858 | 5.62% | 16,616,338,007 |
| 2024-09-05 | 2024-09-03 | 107.629 | 158,517,077 | +2,840,810 | 5.82% | 17,061,013,083 |
| 2024-09-04 | 2024-09-02 | 107.834 | 155,676,267 | +4,854,986 | 5.72% | 16,787,205,132 |
| 2024-09-03 | 2024-08-30 | 109.989 | 150,821,281 | -4,026,601 | 5.54% | 16,588,636,198 |
| 2024-09-02 | 2024-08-29 | 106.192 | 154,847,882 | -147,312 | 5.69% | 16,443,675,264 |
| 2024-08-30 | 2024-08-28 | 106.192 | 154,995,194 | +1,353,981 | 5.69% | 16,459,318,686 |
| 2024-08-29 | 2024-08-27 | 104.346 | 153,641,213 | -1,017,933 | 5.64% | 16,031,787,678 |
| 2024-08-28 | 2024-08-26 | 108.347 | 154,659,146 | -1,907,120 | 5.68% | 16,756,866,059 |
| 2024-08-27 | 2024-08-23 | 108.655 | 156,566,266 | +5,099,992 | 5.75% | 17,011,688,685 |
| 2024-08-26 | 2024-08-22 | 108.757 | 151,466,274 | +5,008,328 | 5.56% | 16,473,090,322 |
| 2024-08-23 | 2024-08-21 | 105.064 | 146,457,946 | -814,747 | 5.38% | 15,387,432,755 |
| 2024-08-22 | 2024-08-20 | 115.119 | 147,272,693 | -3,358,961 | 5.41% | 16,953,850,826 |
| 2024-08-21 | 2024-08-19 | 115.324 | 150,631,654 | +785,491 | 5.53% | 17,371,440,311 |
| 2024-08-20 | 2024-08-16 | 111.015 | 149,846,163 | -1,502,461 | 5.50% | 16,635,128,495 |
| 2024-08-19 | 2024-08-15 | 101.934 | 151,348,624 | +1,054,774 | 5.56% | 15,427,644,422 |
| 2024-08-16 | 2024-08-14 | 103.422 | 150,293,850 | +791,601 | 5.52% | 15,543,721,779 |
| 2024-08-15 | 2024-08-13 | 103.422 | 149,502,249 | -351,236 | 5.49% | 15,461,852,656 |
| 2024-08-14 | 2024-08-12 | 102.704 | 149,853,485 | -865,935 | 5.50% | 15,390,552,021 |
| 2024-08-13 | 2024-08-09 | 102.807 | 150,719,420 | -1,292,795 | 5.54% | 15,494,951,030 |
| 2024-08-12 | 2024-08-08 | 101.421 | 152,012,215 | +2,038,697 | 5.58% | 15,417,303,903 |
| 2024-08-09 | 2024-08-07 | 102.345 | 149,973,518 | +3,109,721 | 5.51% | 15,349,023,666 |
| 2024-08-08 | 2024-08-06 | 100.242 | 146,863,797 | -5,464,768 | 5.39% | 14,721,856,774 |
| 2024-08-07 | 2024-08-05 | 99.472 | 152,328,565 | +6,624,678 | 5.60% | 15,152,435,241 |
| 2024-08-06 | 2024-08-02 | 100.960 | 145,703,887 | -31,987 | 5.35% | 14,710,231,537 |
| 2024-08-05 | 2024-08-01 | 102.550 | 145,735,874 | -1,177,197 | 5.35% | 14,945,227,852 |
| 2024-08-02 | 2024-07-31 | 106.705 | 146,913,071 | +1,315,369 | 5.40% | 15,676,425,711 |
| 2024-08-01 | 2024-07-30 | 104.859 | 145,597,702 | +2,691,697 | 5.35% | 15,267,175,171 |
| 2024-07-31 | 2024-07-29 | 106.398 | 142,906,005 | -283,639 | 5.25% | 15,204,862,854 |
| 2024-07-30 | 2024-07-26 | 104.961 | 143,189,644 | -740,750 | 5.26% | 15,029,360,972 |
| 2024-07-29 | 2024-07-25 | 101.883 | 143,930,394 | +493,407 | 5.29% | 14,664,087,219 |
| 2024-07-26 | 2024-07-24 | 103.217 | 143,436,987 | -5,817,797 | 5.27% | 14,805,136,199 |
| 2024-07-25 | 2024-07-23 | 105.269 | 149,254,784 | +1,372,075 | 5.48% | 15,711,906,766 |
| 2024-07-24 | 2024-07-22 | 106.808 | 147,882,709 | +3,735,254 | 5.43% | 15,795,064,345 |
| 2024-07-23 | 2024-07-19 | 105.372 | 144,147,455 | -61,818 | 5.29% | 15,189,052,912 |
| 2024-07-22 | 2024-07-18 | 108.963 | 144,209,273 | +8,739,456 | 5.30% | 15,713,429,324 |
| 2024-07-19 | 2024-07-17 | 109.476 | 135,469,817 | -590,640 | 4.98% | 14,830,651,711 |
| 2024-07-18 | 2024-07-16 | 107.218 | 136,060,457 | -1,369,561 | 5.00% | 14,588,192,589 |
| 2024-07-17 | 2024-07-15 | 109.476 | 137,430,018 | +136,766 | 5.05% | 15,045,246,068 |
| 2024-07-16 | 2024-07-12 | 114.914 | 137,293,252 | -2,215,429 | 5.04% | 15,776,856,924 |
| 2024-07-15 | 2024-07-11 | 109.578 | 139,508,681 | -1,857,094 | 5.12% | 15,287,122,920 |
| 2024-07-12 | 2024-07-10 | 106.603 | 141,365,775 | +1,316,246 | 5.19% | 15,069,994,656 |
| 2024-07-11 | 2024-07-09 | 104.859 | 140,049,529 | +1,309,989 | 5.14% | 14,685,401,366 |
| 2024-07-10 | 2024-07-08 | 105.679 | 138,739,540 | +906,081 | 5.10% | 14,661,916,682 |
| 2024-07-09 | 2024-07-05 | 105.372 | 137,833,459 | +315,154 | 5.06% | 14,523,736,835 |
| 2024-07-08 | 2024-07-04 | 106.090 | 137,518,305 | +1,055,067 | 5.05% | 14,589,295,534 |
| 2024-07-05 | 2024-07-03 | 105.987 | 136,463,238 | -1,358,110 | 5.01% | 14,463,362,321 |
| 2024-07-04 | 2024-07-02 | 103.833 | 137,821,348 | +1,050,369 | 5.06% | 14,310,350,737 |
| 2024-07-03 | 2024-06-28 | 105.987 | 136,770,979 | -925,777 | 5.02% | 14,495,978,941 |
| 2024-07-02 | 2024-06-27 | 108.244 | 137,696,756 | -3,526,410 | 5.06% | 14,904,912,841 |
| 2024-06-28 | 2024-06-26 | 110.707 | 141,223,166 | +516,867 | 5.19% | 15,634,379,892 |
| 2024-06-27 | 2024-06-25 | 112.246 | 140,706,299 | +6,366,563 | 5.17% | 15,793,709,087 |
| 2024-06-26 | 2024-06-24 | 112.964 | 134,339,736 | -656,705 | 4.93% | 15,175,572,428 |
| 2024-06-25 | 2024-06-21 | 112.349 | 134,996,441 | +299,412 | 4.96% | 15,166,651,601 |
| 2024-06-24 | 2024-06-20 | 115.324 | 134,697,029 | +1,743,877 | 4.95% | 15,533,796,099 |
| 2024-06-21 | 2024-06-19 | 118.197 | 132,953,152 | +7,513 | 4.88% | 15,714,638,295 |
| 2024-06-20 | 2024-06-18 | 115.837 | 132,945,639 | +69,020 | 4.88% | 15,400,020,893 |
| 2024-06-19 | 2024-06-17 | 116.042 | 132,876,619 | +410,967 | 4.88% | 15,419,292,478 |
| 2024-06-18 | 2024-06-14 | 116.863 | 132,465,652 | -3,017,747 | 4.87% | 15,480,332,259 |
| 2024-06-17 | 2024-06-13 | 119.018 | 135,483,399 | +753,767 | 4.98% | 16,124,911,703 |
| 2024-06-14 | 2024-06-12 | 116.760 | 134,729,632 | +435,624 | 4.95% | 15,731,084,284 |
| 2024-06-13 | 2024-06-11 | 118.710 | 134,294,008 | -1,594,837 | 4.93% | 15,942,016,959 |
| 2024-06-12 | 2024-06-07 | 118.710 | 135,888,845 | +5,209,751 | 4.99% | 16,131,339,765 |
| 2024-06-11 | 2024-06-06 | 120.454 | 130,679,094 | +791,936 | 4.80% | 15,740,824,762 |
| 2024-06-07 | 2024-06-05 | 122.506 | 129,887,158 | +1,632,960 | 4.77% | 15,911,964,948 |
| 2024-06-06 | 2024-06-04 | 120.249 | 128,254,198 | -8,354,566 | 4.71% | 15,422,418,123 |
| 2024-06-05 | 2024-06-03 | 119.838 | 136,608,764 | +1,114,914 | 5.02% | 16,370,979,967 |
| 2024-06-04 | 2024-05-31 | 116.863 | 135,493,850 | +964,057 | 4.98% | 15,834,216,533 |
| 2024-06-03 | 2024-05-30 | 116.350 | 134,529,793 | -1,460,262 | 4.94% | 15,652,539,226 |
| 2024-05-31 | 2024-05-29 | 117.479 | 135,990,055 | -157,532 | 5.00% | 15,975,921,151 |
| 2024-05-30 | 2024-05-28 | 121.377 | 136,147,587 | +6,885,015 | 5.00% | 16,525,247,227 |
| 2024-05-29 | 2024-05-27 | 121.890 | 129,262,572 | +520,729 | 4.75% | 15,755,874,251 |
| 2024-05-28 | 2024-05-24 | 122.711 | 128,741,843 | +1,885,652 | 4.73% | 15,798,075,097 |
| 2024-05-27 | 2024-05-23 | 126.918 | 126,856,191 | -6,938,692 | 4.66% | 16,100,324,861 |
| 2024-05-24 | 2024-05-22 | 132.356 | 133,794,883 | +1,169,262 | 4.91% | 17,708,528,988 |
| 2024-05-23 | 2024-05-21 | 135.434 | 132,625,621 | +510,725 | 4.87% | 17,961,997,597 |
| 2024-05-22 | 2024-05-20 | 140.359 | 132,114,896 | +119,501 | 4.85% | 18,543,476,444 |
| 2024-05-21 | 2024-05-17 | 137.588 | 131,995,395 | +294,372 | 4.85% | 18,161,044,817 |
| 2024-05-20 | 2024-05-16 | 135.844 | 131,701,023 | +1,505,670 | 4.84% | 17,890,826,572 |
| 2024-05-17 | 2024-05-14 | 132.458 | 130,195,353 | -2,336,103 | 4.78% | 17,245,468,535 |
| 2024-05-16 | 2024-05-13 | 132.664 | 132,531,456 | -718,170 | 4.87% | 17,582,100,832 |
| 2024-05-14 | 2024-05-10 | 129.893 | 133,249,626 | -48,946 | 4.89% | 17,308,242,716 |
| 2024-05-13 | 2024-05-09 | 128.970 | 133,298,572 | +1,001,739 | 4.90% | 17,191,510,900 |
| 2024-05-10 | 2024-05-08 | 127.636 | 132,296,833 | -619,086 | 4.86% | 16,885,856,748 |
| 2024-05-09 | 2024-05-07 | 128.047 | 132,915,919 | -273,427 | 4.88% | 17,019,423,929 |
| 2024-05-08 | 2024-05-06 | 130.817 | 133,189,346 | -1,966,075 | 4.89% | 17,423,401,460 |
| 2024-05-07 | 2024-05-03 | 130.304 | 135,155,421 | +10,237,305 | 4.96% | 17,611,261,387 |
| 2024-05-06 | 2024-05-02 | 123.532 | 124,918,116 | -136,884 | 4.59% | 15,431,394,885 |
| 2024-05-03 | 2024-04-30 | 117.786 | 125,055,000 | +522,068 | 4.59% | 14,729,778,662 |
| 2024-05-02 | 2024-04-29 | 121.070 | 124,532,932 | -122,282 | 4.57% | 15,077,158,238 |
| 2024-04-30 | 2024-04-26 | 120.762 | 124,655,214 | -1,876,654 | 4.58% | 15,053,593,479 |
| 2024-04-29 | 2024-04-25 | 114.195 | 126,531,868 | -1,082,324 | 4.65% | 14,449,351,509 |
| 2024-04-26 | 2024-04-24 | 114.093 | 127,614,192 | +334,344 | 4.69% | 14,559,854,487 |
| 2024-04-25 | 2024-04-23 | 109.373 | 127,279,848 | -713,395 | 4.68% | 13,920,990,112 |
| 2024-04-24 | 2024-04-22 | 103.114 | 127,993,243 | -646,163 | 4.70% | 13,197,946,912 |
| 2024-04-23 | 2024-04-19 | 99.831 | 128,639,406 | -1,756,091 | 4.73% | 12,842,220,978 |
| 2024-04-22 | 2024-04-18 | 100.601 | 130,395,497 | +232,233 | 4.79% | 13,117,874,278 |
| 2024-04-19 | 2024-04-17 | 101.319 | 130,163,264 | -463,995 | 4.78% | 13,187,996,012 |
| 2024-04-18 | 2024-04-16 | 101.421 | 130,627,259 | -1,492,852 | 4.80% | 13,248,410,004 |
| 2024-04-17 | 2024-04-15 | 103.833 | 132,120,111 | +1,241,920 | 4.85% | 13,718,376,400 |
| 2024-04-16 | 2024-04-12 | 105.064 | 130,878,191 | -1,353,932 | 4.81% | 13,750,564,023 |
| 2024-04-15 | 2024-04-11 | 108.552 | 132,232,123 | -92,275 | 4.86% | 14,354,098,121 |
| 2024-04-12 | 2024-04-10 | 109.168 | 132,324,398 | +1,384,747 | 4.86% | 14,445,574,791 |
| 2024-04-11 | 2024-04-09 | 104.243 | 130,939,651 | +4,550,982 | 4.81% | 13,649,544,518 |
| 2024-04-10 | 2024-04-08 | 104.961 | 126,388,669 | +8,782,504 | 4.64% | 13,265,909,992 |
| 2024-04-09 | 2024-04-05 | 105.577 | 117,606,165 | +851,645 | 4.32% | 12,416,486,922 |
| 2024-04-08 | 2024-04-03 | 107.116 | 116,754,520 | -347,289 | 4.29% | 12,506,260,589 |
| 2024-04-05 | 2024-04-02 | 114.664 | 117,101,809 | -6,906,279 | 4.30% | 13,427,415,295 |
| 2024-04-03 | 2024-03-28 | 113.821 | 124,008,088 | -8,432,794 | 4.55% | 14,114,670,015 |
| 2024-04-02 | 2024-03-27 | 107.808 | 132,440,882 | +5,024,618 | 5.00% | 14,278,159,636 |
| 2024-03-28 | 2024-03-26 | 110.445 | 127,416,264 | -2,807,230 | 4.81% | 14,072,485,885 |
| 2024-03-27 | 2024-03-25 | 108.968 | 130,223,494 | +2,317,193 | 4.92% | 14,190,213,780 |
| 2024-03-26 | 2024-03-22 | 109.285 | 127,906,301 | -406,793 | 4.83% | 13,978,190,923 |
| 2024-03-25 | 2024-03-21 | 115.403 | 128,313,094 | +394,313 | 4.85% | 14,807,698,813 |
| 2024-03-22 | 2024-03-20 | 112.766 | 127,918,781 | +1,819,612 | 4.83% | 14,424,849,494 |
| 2024-03-21 | 2024-03-19 | 112.449 | 126,099,169 | +51,648 | 4.76% | 14,179,754,193 |
| 2024-03-20 | 2024-03-18 | 113.188 | 126,047,521 | +79,278 | 4.76% | 14,267,021,111 |
| 2024-03-19 | 2024-03-15 | 110.234 | 125,968,243 | -1,872,115 | 4.76% | 13,885,983,200 |
| 2024-03-18 | 2024-03-14 | 112.238 | 127,840,358 | -2,784,831 | 4.83% | 14,348,578,540 |
| 2024-03-15 | 2024-03-13 | 112.133 | 130,625,189 | -1,519,220 | 4.93% | 14,647,363,838 |
| 2024-03-14 | 2024-03-12 | 112.133 | 132,144,409 | -1,705,052 | 4.99% | 14,817,718,180 |
| 2024-03-13 | 2024-03-11 | 103.958 | 133,849,461 | +209,687 | 5.05% | 13,914,657,740 |
| 2024-03-12 | 2024-03-08 | 97.681 | 133,639,774 | -373,418 | 5.05% | 13,054,071,658 |
| 2024-03-11 | 2024-03-07 | 99.738 | 134,013,192 | -10,153,999 | 5.06% | 13,366,212,393 |
| 2024-03-08 | 2024-03-06 | 94.094 | 144,167,191 | -1,997,340 | 5.44% | 13,565,336,277 |
| 2024-03-07 | 2024-03-05 | 87.291 | 146,164,531 | -1,564,695 | 5.52% | 12,758,783,644 |
| 2024-03-06 | 2024-03-04 | 94.411 | 147,729,226 | +2,398,451 | 5.58% | 13,947,254,667 |
| 2024-03-05 | 2024-03-01 | 95.519 | 145,330,775 | +428,043 | 5.49% | 13,881,785,112 |
| 2024-03-04 | 2024-02-29 | 93.936 | 144,902,732 | +3,361,576 | 5.47% | 13,611,618,572 |
| 2024-03-01 | 2024-02-28 | 96.204 | 141,541,156 | +2,687,700 | 5.35% | 13,616,856,156 |
| 2024-02-29 | 2024-02-27 | 98.894 | 138,853,456 | -2,719,632 | 5.24% | 13,731,792,846 |
| 2024-02-28 | 2024-02-26 | 98.156 | 141,573,088 | +1,306,308 | 5.35% | 13,896,209,586 |
| 2024-02-27 | 2024-02-23 | 98.894 | 140,266,780 | +832,014 | 5.30% | 13,871,562,305 |
| 2024-02-26 | 2024-02-22 | 100.582 | 139,434,766 | +1,538,032 | 5.27% | 14,024,618,060 |
| 2024-02-23 | 2024-02-21 | 99.369 | 137,896,734 | +1,004,975 | 5.21% | 13,702,637,106 |
| 2024-02-22 | 2024-02-20 | 96.732 | 136,891,759 | +562,774 | 5.17% | 13,241,766,116 |
| 2024-02-21 | 2024-02-19 | 96.890 | 136,328,985 | -3,311,836 | 5.15% | 13,208,899,477 |
| 2024-02-20 | 2024-02-16 | 101.004 | 139,640,821 | +4,562,010 | 5.27% | 14,104,264,680 |
| 2024-02-19 | 2024-02-15 | 96.257 | 135,078,811 | +403,157 | 5.10% | 13,002,275,847 |
| 2024-02-16 | 2024-02-14 | 93.989 | 134,675,654 | +452,845 | 5.09% | 12,658,028,536 |
| 2024-02-15 | 2024-02-09 | 90.772 | 134,222,809 | -684,562 | 5.07% | 12,183,623,538 |
| 2024-02-14 | 2024-02-07 | 95.308 | 134,907,371 | -3,454,670 | 5.09% | 12,857,694,691 |
| 2024-02-08 | 2024-02-06 | 97.839 | 138,362,041 | -422,388 | 5.23% | 13,537,240,706 |
| 2024-02-07 | 2024-02-05 | 90.772 | 138,784,429 | -432,350 | 5.24% | 12,597,689,234 |
| 2024-02-06 | 2024-02-02 | 90.719 | 139,216,779 | -475,773 | 5.26% | 12,629,591,563 |
| 2024-02-05 | 2024-02-01 | 92.301 | 139,692,552 | +388,120 | 5.28% | 12,893,789,554 |
| 2024-02-02 | 2024-01-31 | 91.563 | 139,304,432 | -1,994,104 | 5.26% | 12,755,101,889 |
| 2024-02-01 | 2024-01-30 | 94.464 | 141,298,536 | +1,926,762 | 5.34% | 13,347,579,783 |
| 2024-01-31 | 2024-01-29 | 98.472 | 139,371,774 | +2,474,941 | 5.26% | 13,724,243,772 |
| 2024-01-30 | 2024-01-26 | 96.362 | 136,896,833 | +1,491,647 | 5.17% | 13,191,713,967 |
| 2024-01-29 | 2024-01-25 | 98.630 | 135,405,186 | -1,849,808 | 5.11% | 13,355,070,412 |
| 2024-01-26 | 2024-01-24 | 95.360 | 137,254,994 | +277,172 | 5.18% | 13,088,680,266 |
| 2024-01-25 | 2024-01-23 | 91.088 | 136,977,822 | -1,595,810 | 5.17% | 12,477,048,738 |
| 2024-01-24 | 2024-01-22 | 87.027 | 138,573,632 | +1,526,543 | 5.23% | 12,059,625,506 |
| 2024-01-23 | 2024-01-19 | 88.767 | 137,047,089 | +1,766,530 | 5.18% | 12,165,310,796 |
| 2024-01-22 | 2024-01-18 | 91.035 | 135,280,559 | +2,362,456 | 5.11% | 12,315,313,110 |
| 2024-01-19 | 2024-01-17 | 92.565 | 132,918,103 | +859,180 | 5.02% | 12,303,552,669 |
| 2024-01-18 | 2024-01-16 | 98.525 | 132,058,923 | +148,405 | 4.99% | 13,011,096,576 |
| 2024-01-17 | 2024-01-15 | 101.953 | 131,910,518 | -121,496 | 4.98% | 13,448,707,785 |
| 2024-01-16 | 2024-01-12 | 103.694 | 132,032,014 | -767,370 | 4.99% | 13,690,901,282 |
| 2024-01-15 | 2024-01-11 | 105.382 | 132,799,384 | -992,015 | 5.02% | 13,994,610,702 |
| 2024-01-12 | 2024-01-10 | 103.588 | 133,791,399 | +1,705,217 | 5.05% | 13,859,225,334 |
| 2024-01-11 | 2024-01-09 | 103.377 | 132,086,182 | +118,280 | 4.99% | 13,654,718,010 |
| 2024-01-10 | 2024-01-08 | 106.753 | 131,967,902 | -899,100 | 4.98% | 14,087,959,617 |
| 2024-01-09 | 2024-01-05 | 111.078 | 132,867,002 | -274,892 | 5.02% | 14,758,587,011 |
| 2024-01-08 | 2024-01-04 | 112.871 | 133,141,894 | +2,951,064 | 5.03% | 15,027,882,181 |
| 2024-01-05 | 2024-01-03 | 112.133 | 130,190,830 | -3,264,502 | 4.92% | 14,598,657,962 |
| 2024-01-04 | 2024-01-02 | 115.825 | 133,455,332 | -54,514 | 5.04% | 15,457,439,071 |
| 2024-01-03 | 2023-12-29 | 118.673 | 133,509,846 | -317,509 | 5.04% | 15,844,009,369 |
| 2024-01-02 | 2023-12-28 | 118.778 | 133,827,355 | -896,597 | 5.05% | 15,895,806,161 |
| 2023-12-29 | 2023-12-27 | 113.082 | 134,723,952 | -1,936,710 | 5.09% | 15,234,874,201 |
| 2023-12-28 | 2023-12-22 | 111.605 | 136,660,662 | +550,173 | 5.16% | 15,252,058,453 |
| 2023-12-27 | 2023-12-21 | 111.078 | 136,110,489 | +4,128,700 | 5.14% | 15,118,866,722 |
| 2023-12-22 | 2023-12-20 | 111.922 | 131,981,789 | +210,900 | 4.98% | 14,771,638,402 |
| 2023-12-21 | 2023-12-19 | 108.335 | 131,770,889 | -335,608 | 4.98% | 14,275,429,799 |
| 2023-12-20 | 2023-12-18 | 111.289 | 132,106,497 | -1,844,126 | 4.99% | 14,701,982,773 |
| 2023-12-19 | 2023-12-15 | 111.500 | 133,950,623 | -6,369,194 | 5.06% | 14,935,473,592 |
| 2023-12-18 | 2023-12-14 | 104.221 | 140,319,817 | -2,596,061 | 5.30% | 14,624,304,709 |
| 2023-12-15 | 2023-12-13 | 103.272 | 142,915,878 | -2,085,619 | 5.40% | 14,759,187,386 |
| 2023-12-14 | 2023-12-12 | 105.804 | 145,001,497 | +1,287,073 | 5.48% | 15,341,671,953 |
| 2023-12-13 | 2023-12-11 | 103.641 | 143,714,424 | -684,790 | 5.43% | 14,894,714,763 |
| 2023-12-12 | 2023-12-08 | 110.550 | 144,399,214 | +59,980 | 5.45% | 15,963,399,597 |
| 2023-12-11 | 2023-12-07 | 109.707 | 144,339,234 | -2,523,025 | 5.45% | 15,834,961,385 |
| 2023-12-08 | 2023-12-06 | 109.074 | 146,862,259 | -1,199,661 | 5.55% | 16,018,801,362 |
| 2023-12-07 | 2023-12-05 | 107.702 | 148,061,920 | -1,404,417 | 5.59% | 15,946,610,700 |
| 2023-12-06 | 2023-12-04 | 109.496 | 149,466,337 | +344,500 | 5.64% | 16,365,904,702 |
| 2023-12-05 | 2023-12-01 | 111.605 | 149,121,837 | -716,183 | 5.63% | 16,642,792,016 |
| 2023-12-04 | 2023-11-30 | 112.555 | 149,838,020 | -361,051 | 5.66% | 16,864,975,635 |
| 2023-12-01 | 2023-11-29 | 112.449 | 150,199,071 | -3,484,266 | 5.67% | 16,889,769,566 |
| 2023-11-30 | 2023-11-28 | 114.243 | 153,683,337 | -1,415,741 | 5.80% | 17,557,169,899 |
| 2023-11-29 | 2023-11-27 | 116.774 | 155,099,078 | +21,199 | 5.86% | 18,111,570,476 |
| 2023-11-28 | 2023-11-24 | 116.563 | 155,077,879 | -386,075 | 5.86% | 18,076,377,555 |
| 2023-11-27 | 2023-11-23 | 118.778 | 155,463,954 | +202,528 | 5.87% | 18,465,767,913 |
| 2023-11-24 | 2023-11-22 | 116.247 | 155,261,426 | -3,186,707 | 5.86% | 18,048,638,161 |
| 2023-11-23 | 2023-11-21 | 116.880 | 158,448,133 | -2,472,989 | 5.98% | 18,519,367,920 |
| 2023-11-22 | 2023-11-20 | 114.559 | 160,921,122 | +4,311,760 | 6.08% | 18,434,957,910 |
| 2023-11-21 | 2023-11-17 | 111.183 | 156,609,362 | -2,168,898 | 5.91% | 17,412,358,667 |
| 2023-11-20 | 2023-11-16 | 113.926 | 158,778,260 | -1,725,558 | 6.00% | 18,088,979,516 |
| 2023-11-17 | 2023-11-15 | 111.711 | 160,503,818 | -1,999,653 | 6.06% | 17,930,012,855 |
| 2023-11-16 | 2023-11-14 | 105.012 | 162,503,471 | -207,052 | 6.14% | 17,064,877,665 |
| 2023-11-15 | 2023-11-13 | 106.331 | 162,710,523 | +480,993 | 6.14% | 17,301,168,916 |
| 2023-11-14 | 2023-11-10 | 104.432 | 162,229,530 | -2,107,814 | 6.13% | 16,941,988,309 |
| 2023-11-13 | 2023-11-09 | 107.702 | 164,337,344 | +998,508 | 6.21% | 17,699,511,449 |
| 2023-11-10 | 2023-11-08 | 109.390 | 163,338,836 | +211,937 | 6.17% | 17,867,652,023 |
| 2023-11-09 | 2023-11-07 | 110.339 | 163,126,899 | -79,476 | 6.16% | 17,999,338,236 |
| 2023-11-08 | 2023-11-06 | 112.871 | 163,206,375 | -8,844,147 | 6.16% | 18,421,295,514 |
| 2023-11-07 | 2023-11-03 | 108.757 | 172,050,522 | +4,705,955 | 6.50% | 18,711,729,605 |
| 2023-11-06 | 2023-11-02 | 104.854 | 167,344,567 | +1,829,967 | 6.32% | 17,546,773,686 |
| 2023-11-03 | 2023-11-01 | 104.168 | 165,514,600 | +2,105,570 | 6.25% | 17,241,406,299 |
| 2023-11-02 | 2023-10-31 | 105.276 | 163,409,030 | +66,999 | 6.17% | 17,203,066,433 |
| 2023-11-01 | 2023-10-30 | 106.858 | 163,342,031 | +2,421,542 | 6.17% | 17,454,470,149 |
| 2023-10-31 | 2023-10-27 | 106.964 | 160,920,489 | +2,786,201 | 6.08% | 17,212,683,047 |
| 2023-10-30 | 2023-10-26 | 103.483 | 158,134,288 | +3,157,277 | 5.97% | 16,364,183,018 |
| 2023-10-27 | 2023-10-25 | 101.953 | 154,977,011 | +1,106,367 | 5.85% | 15,800,412,021 |
| 2023-10-26 | 2023-10-24 | 99.052 | 153,870,644 | +129,727 | 5.81% | 15,241,251,757 |
| 2023-10-25 | 2023-10-20 | 101.953 | 153,740,917 | +1,999,741 | 5.81% | 15,674,388,204 |
| 2023-10-24 | 2023-10-19 | 102.533 | 151,741,176 | +4,218,036 | 5.73% | 15,558,545,118 |
| 2023-10-20 | 2023-10-18 | 108.441 | 147,523,140 | +5,221,088 | 5.57% | 15,997,515,347 |
| 2023-10-19 | 2023-10-17 | 111.816 | 142,302,052 | +2,040,207 | 5.37% | 15,911,689,708 |
| 2023-10-18 | 2023-10-16 | 109.390 | 140,261,845 | +1,067,195 | 5.30% | 15,343,257,611 |
| 2023-10-17 | 2023-10-13 | 109.918 | 139,194,650 | -5,367,810 | 5.26% | 15,299,933,227 |
| 2023-10-16 | 2023-10-12 | 124.158 | 144,562,460 | +1,976,351 | 5.46% | 17,948,628,388 |
| 2023-10-13 | 2023-10-11 | 123.525 | 142,586,109 | +544,594 | 5.38% | 17,613,002,066 |
| 2023-10-12 | 2023-10-10 | 121.732 | 142,041,515 | -167,056 | 5.36% | 17,291,010,629 |
| 2023-10-11 | 2023-10-09 | 120.044 | 142,208,571 | -2,782,793 | 5.37% | 17,071,328,033 |
| 2023-10-10 | 2023-10-06 | 119.411 | 144,991,364 | +3,282,721 | 5.48% | 17,313,618,171 |
| 2023-10-09 | 2023-10-05 | 117.618 | 141,708,643 | -812,532 | 5.35% | 16,667,500,614 |
| 2023-10-06 | 2023-10-04 | 116.352 | 142,521,175 | -305,722 | 5.38% | 16,582,659,368 |
| 2023-10-05 | 2023-10-03 | 117.513 | 142,826,897 | -619,945 | 5.39% | 16,783,961,126 |
| 2023-10-04 | 2023-09-29 | 121.416 | 143,446,842 | -1,906,750 | 5.42% | 17,416,688,658 |
| 2023-10-03 | 2023-09-28 | 117.196 | 145,353,592 | +4,814,743 | 5.49% | 17,034,880,867 |
| 2023-09-29 | 2023-09-27 | 119.622 | 140,538,849 | -3,530,749 | 5.31% | 16,811,587,297 |
| 2023-09-28 | 2023-09-26 | 118.462 | 144,069,598 | -30,836 | 5.44% | 17,066,771,493 |
| 2023-09-27 | 2023-09-25 | 121.732 | 144,100,434 | -325,623 | 5.44% | 17,541,647,144 |
| 2023-09-26 | 2023-09-22 | 126.901 | 144,426,057 | +3,954,412 | 5.45% | 18,327,804,985 |
| 2023-09-25 | 2023-09-21 | 123.103 | 140,471,645 | +330,100 | 5.30% | 17,292,540,340 |
| 2023-09-22 | 2023-09-20 | 124.475 | 140,141,545 | +278,815 | 5.29% | 17,444,084,492 |
| 2023-09-21 | 2023-09-19 | 126.163 | 139,862,730 | +129,833 | 5.28% | 17,645,438,440 |
| 2023-09-20 | 2023-09-18 | 127.639 | 139,732,897 | +2,804,466 | 5.28% | 17,835,418,593 |
| 2023-09-19 | 2023-09-15 | 131.437 | 136,928,431 | +746,352 | 5.17% | 17,997,448,822 |
| 2023-09-18 | 2023-09-14 | 130.804 | 136,182,079 | -964,318 | 5.14% | 17,813,157,928 |
| 2023-09-15 | 2023-09-13 | 130.488 | 137,146,397 | +1,466,424 | 5.18% | 17,895,893,041 |
| 2023-09-14 | 2023-09-12 | 131.542 | 135,679,973 | +903,558 | 5.12% | 17,847,667,854 |
| 2023-09-13 | 2023-09-11 | 132.492 | 134,776,415 | -536,276 | 5.09% | 17,856,766,211 |
| 2023-09-12 | 2023-09-07 | 135.551 | 135,312,691 | -54,266 | 5.11% | 18,341,756,851 |
| 2023-09-11 | 2023-09-06 | 139.876 | 135,366,957 | +775,747 | 5.11% | 18,934,570,725 |
| 2023-09-07 | 2023-09-05 | 139.454 | 134,591,210 | +1,035,068 | 5.08% | 18,769,271,904 |
| 2023-09-06 | 2023-09-04 | 142.619 | 133,556,142 | -573,232 | 5.04% | 19,047,581,039 |
| 2023-09-05 | 2023-08-31 | 135.867 | 134,129,374 | +2,549,444 | 5.07% | 18,223,803,916 |
| 2023-09-04 | 2023-08-30 | 139.032 | 131,579,930 | +72,813 | 4.97% | 18,293,817,171 |
| 2023-08-31 | 2023-08-29 | 141.142 | 131,507,117 | -871,593 | 4.97% | 18,561,139,873 |
| 2023-08-30 | 2023-08-28 | 138.294 | 132,378,710 | -394,084 | 5.00% | 18,307,123,425 |
| 2023-08-29 | 2023-08-25 | 137.133 | 132,772,794 | -405,682 | 5.01% | 18,207,558,746 |
| 2023-08-28 | 2023-08-24 | 140.509 | 133,178,476 | -377,872 | 5.03% | 18,712,746,695 |
| 2023-08-25 | 2023-08-23 | 138.188 | 133,556,348 | +226,422 | 5.04% | 18,455,894,710 |
| 2023-08-24 | 2023-08-22 | 138.505 | 133,329,926 | +448,553 | 5.04% | 18,466,799,643 |
| 2023-08-23 | 2023-08-21 | 136.078 | 132,881,373 | -1,053,926 | 5.02% | 18,082,275,851 |
| 2023-08-22 | 2023-08-18 | 138.399 | 133,935,299 | +4,211,534 | 5.06% | 18,536,518,107 |
| 2023-08-21 | 2023-08-17 | 146.205 | 129,723,765 | +377,250 | 4.90% | 18,966,275,216 |
| 2023-08-18 | 2023-08-16 | 148.315 | 129,346,515 | +661,667 | 4.88% | 19,184,007,069 |
| 2023-08-17 | 2023-08-15 | 150.003 | 128,684,848 | +921,272 | 4.86% | 19,303,065,460 |
| 2023-08-16 | 2023-08-14 | 152.112 | 127,763,576 | -1,193,453 | 4.82% | 19,434,420,371 |
| 2023-08-15 | 2023-08-11 | 154.117 | 128,957,029 | +1,562,968 | 4.87% | 19,874,422,045 |
| 2023-08-14 | 2023-08-10 | 157.281 | 127,394,061 | -162,001 | 4.81% | 20,036,695,520 |
| 2023-08-11 | 2023-08-09 | 157.281 | 127,556,062 | +207,128 | 4.82% | 20,062,175,238 |
| 2023-08-10 | 2023-08-08 | 156.543 | 127,348,934 | -817,801 | 4.81% | 19,935,562,219 |
| 2023-08-09 | 2023-08-07 | 163.716 | 128,166,735 | +290,121 | 4.84% | 20,982,938,660 |
| 2023-08-08 | 2023-08-04 | 163.505 | 127,876,614 | +211,684 | 4.83% | 20,908,462,563 |
| 2023-08-07 | 2023-08-03 | 158.547 | 127,664,930 | +119,276 | 4.82% | 20,240,902,141 |
| 2023-08-04 | 2023-08-02 | 161.079 | 127,545,654 | -1,715,459 | 4.82% | 20,544,897,327 |
| 2023-08-03 | 2023-08-01 | 166.881 | 129,261,113 | -998,895 | 4.88% | 21,571,167,116 |
| 2023-08-02 | 2023-07-31 | 168.568 | 130,260,008 | -3,978,564 | 4.92% | 21,957,715,242 |
| 2023-08-01 | 2023-07-28 | 161.817 | 134,238,572 | -119,441 | 5.07% | 21,722,107,385 |
| 2023-07-31 | 2023-07-27 | 159.602 | 134,358,013 | -241,183 | 5.07% | 21,443,801,266 |
| 2023-07-28 | 2023-07-26 | 157.703 | 134,599,196 | -808,543 | 5.08% | 21,226,721,972 |
| 2023-07-27 | 2023-07-25 | 160.657 | 135,407,739 | -109,451 | 5.11% | 21,754,177,256 |
| 2023-07-26 | 2023-07-24 | 149.159 | 135,517,190 | -1,072,749 | 5.12% | 20,213,572,217 |
| 2023-07-25 | 2023-07-21 | 153.167 | 136,589,939 | -2,113,442 | 5.16% | 20,921,104,106 |
| 2023-07-24 | 2023-07-20 | 150.741 | 138,703,381 | +1,726,824 | 5.24% | 20,908,291,648 |
| 2023-07-21 | 2023-07-19 | 150.636 | 136,976,557 | -2,556,314 | 5.17% | 20,633,539,148 |
| 2023-07-20 | 2023-07-18 | 151.374 | 139,532,871 | +3,773,969 | 5.27% | 21,121,643,323 |
| 2023-07-19 | 2023-07-14 | 158.758 | 135,758,902 | +846,510 | 5.13% | 21,552,819,404 |
| 2023-07-18 | 2023-07-13 | 158.969 | 134,912,392 | -1,232,250 | 5.09% | 21,446,892,151 |
| 2023-07-14 | 2023-07-12 | 149.370 | 136,144,642 | -254,044 | 5.14% | 20,335,885,164 |
| 2023-07-13 | 2023-07-11 | 147.154 | 136,398,686 | +232,423 | 5.15% | 20,071,677,359 |
| 2023-07-12 | 2023-07-10 | 144.517 | 136,166,263 | -137,518 | 5.14% | 19,678,380,735 |
| 2023-07-11 | 2023-07-07 | 142.091 | 136,303,781 | +35,026 | 5.15% | 19,367,553,842 |
| 2023-07-10 | 2023-07-06 | 142.935 | 136,268,755 | -454,582 | 5.15% | 19,477,573,705 |
| 2023-07-07 | 2023-07-05 | 146.311 | 136,723,337 | +465,646 | 5.16% | 20,004,070,842 |
| 2023-07-06 | 2023-07-04 | 150.003 | 136,257,691 | -1,540,534 | 5.15% | 20,439,011,816 |
| 2023-07-05 | 2023-07-03 | 145.889 | 137,798,225 | +2,675,066 | 5.20% | 20,103,194,599 |
| 2023-07-04 | 2023-06-30 | 139.665 | 135,123,159 | +33,625 | 5.10% | 18,871,961,773 |
| 2023-07-03 | 2023-06-29 | 140.192 | 135,089,534 | -3,096,764 | 5.10% | 18,938,516,543 |
| 2023-06-30 | 2023-06-28 | 145.572 | 138,186,298 | -6,555,622 | 5.22% | 20,116,079,431 |
| 2023-06-29 | 2023-06-27 | 147.365 | 144,741,920 | -11,498,254 | 5.47% | 21,329,958,403 |
| 2023-06-28 | 2023-06-26 | 143.568 | 156,240,174 | +1,436,538 | 5.90% | 22,431,076,282 |
| 2023-06-27 | 2023-06-23 | 147.787 | 154,803,636 | -361,600 | 5.85% | 22,878,026,859 |
| 2023-06-26 | 2023-06-21 | 150.425 | 155,165,236 | +826,658 | 5.86% | 23,340,664,977 |
| 2023-06-23 | 2023-06-20 | 157.914 | 154,338,578 | +11,004,508 | 5.83% | 24,372,246,844 |
| 2023-06-21 | 2023-06-19 | 162.872 | 143,334,070 | +6,185,997 | 5.41% | 23,345,114,163 |
| 2023-06-20 | 2023-06-16 | 166.037 | 137,148,073 | -317,790 | 5.18% | 22,771,608,630 |
| 2023-06-19 | 2023-06-15 | 163.716 | 137,465,863 | +9,298,238 | 5.19% | 22,505,354,226 |
| 2023-06-16 | 2023-06-14 | 155.593 | 128,167,625 | -501,794 | 4.84% | 19,942,042,166 |
| 2023-06-15 | 2023-06-13 | 155.488 | 128,669,419 | -1,036,804 | 4.86% | 20,006,545,061 |
| 2023-06-14 | 2023-06-12 | 151.690 | 129,706,223 | +875,071 | 4.90% | 19,675,191,688 |
| 2023-06-13 | 2023-06-09 | 152.956 | 128,831,152 | +848,563 | 4.87% | 19,705,532,064 |
| 2023-06-12 | 2023-06-08 | 152.640 | 127,982,589 | -5,199,717 | 4.83% | 19,535,237,506 |
| 2023-06-09 | 2023-06-07 | 152.112 | 133,182,306 | -8,532,176 | 5.03% | 20,258,676,235 |
| 2023-06-08 | 2023-06-06 | 149.159 | 141,714,482 | +5,950,218 | 5.35% | 21,137,952,434 |
| 2023-06-07 | 2023-06-05 | 145.994 | 135,764,264 | +56,823 | 5.13% | 19,820,784,186 |
| 2023-06-06 | 2023-06-02 | 146.100 | 135,707,441 | -4,628,004 | 5.12% | 19,826,803,744 |
| 2023-06-05 | 2023-06-01 | 137.133 | 140,335,445 | +5,643,207 | 5.30% | 19,244,649,314 |
| 2023-06-02 | 2023-05-31 | 132.808 | 134,692,238 | -11,981,827 | 5.09% | 17,888,238,324 |
| 2023-06-01 | 2023-05-30 | 137.133 | 146,674,065 | -851,443 | 5.54% | 20,113,884,589 |
| 2023-05-31 | 2023-05-29 | 134.918 | 147,525,508 | +1,059,051 | 5.57% | 19,903,842,958 |
| 2023-05-30 | 2023-05-25 | 137.239 | 146,466,457 | +3,769,287 | 5.53% | 20,100,864,957 |
| 2023-05-29 | 2023-05-24 | 142.724 | 142,697,170 | -598,566 | 5.39% | 20,366,313,750 |
| 2023-05-25 | 2023-05-23 | 145.994 | 143,295,736 | +2,036,431 | 5.41% | 20,920,334,810 |
| 2023-05-24 | 2023-05-22 | 147.787 | 141,259,305 | +660,206 | 5.33% | 20,876,345,398 |
| 2023-05-23 | 2023-05-19 | 144.728 | 140,599,099 | +8,695,137 | 5.31% | 20,348,665,003 |
| 2023-05-22 | 2023-05-18 | 151.901 | 131,903,962 | +1,420,486 | 4.98% | 20,036,395,971 |
| 2023-05-19 | 2023-05-17 | 151.479 | 130,483,476 | -3,999,981 | 4.93% | 19,765,564,881 |
| 2023-05-18 | 2023-05-16 | 154.855 | 134,483,457 | +288,526 | 5.08% | 20,825,440,346 |
| 2023-05-17 | 2023-05-15 | 148.842 | 134,194,931 | -10,054,858 | 5.07% | 19,973,878,247 |
| 2023-05-16 | 2023-05-12 | 152.745 | 144,249,789 | -462,707 | 5.45% | 22,033,476,241 |
| 2023-05-15 | 2023-05-11 | 142.408 | 144,712,496 | -2,404,324 | 5.46% | 20,608,153,282 |
| 2023-05-12 | 2023-05-10 | 143.040 | 147,116,820 | +1,492,526 | 5.56% | 21,043,660,736 |
| 2023-05-11 | 2023-05-09 | 143.990 | 145,624,294 | -464,051 | 5.50% | 20,968,422,434 |
| 2023-05-10 | 2023-05-08 | 147.154 | 146,088,345 | -2,806,470 | 5.52% | 21,497,554,065 |
| 2023-05-09 | 2023-05-05 | 148.526 | 148,894,815 | -1,833,754 | 5.62% | 22,114,722,923 |
| 2023-05-08 | 2023-05-04 | 145.045 | 150,728,569 | -821,226 | 5.69% | 21,862,385,469 |
| 2023-05-05 | 2023-05-03 | 141.669 | 151,549,795 | -2,892,122 | 5.72% | 21,469,930,523 |
| 2023-05-04 | 2023-05-02 | 145.783 | 154,441,917 | +441,729 | 5.83% | 22,515,028,437 |
| 2023-05-03 | 2023-04-28 | 143.357 | 154,000,188 | +2,338,078 | 5.82% | 22,076,996,098 |
| 2023-05-02 | 2023-04-27 | 143.357 | 151,662,110 | -4,267,936 | 5.73% | 21,741,816,385 |
| 2023-04-28 | 2023-04-26 | 143.568 | 155,930,046 | +5,093,076 | 5.89% | 22,386,551,851 |
| 2023-04-27 | 2023-04-25 | 139.981 | 150,836,970 | -148,702 | 5.70% | 21,114,363,586 |
| 2023-04-26 | 2023-04-24 | 145.994 | 150,985,672 | +2,468,222 | 5.70% | 22,043,020,245 |
| 2023-04-25 | 2023-04-21 | 147.365 | 148,517,450 | -1,814,503 | 5.61% | 21,886,341,086 |
| 2023-04-24 | 2023-04-20 | 150.741 | 150,331,953 | +256,104 | 5.68% | 22,661,194,663 |
| 2023-04-21 | 2023-04-19 | 152.112 | 150,075,849 | -1,247,391 | 5.67% | 22,828,393,102 |
| 2023-04-20 | 2023-04-18 | 156.648 | 151,323,240 | +2,454,653 | 5.71% | 23,704,530,516 |
| 2023-04-19 | 2023-04-17 | 157.598 | 148,868,587 | -4,156,764 | 5.62% | 23,461,346,674 |
| 2023-04-18 | 2023-04-14 | 155.804 | 153,025,351 | -609,681 | 5.78% | 23,842,025,756 |
| 2023-04-17 | 2023-04-13 | 158.125 | 153,635,032 | +1,243,462 | 5.80% | 24,293,559,991 |
| 2023-04-14 | 2023-04-12 | 161.395 | 152,391,570 | +1,939,188 | 5.75% | 24,595,272,992 |
| 2023-04-13 | 2023-04-11 | 167.303 | 150,452,382 | +6,883,605 | 5.68% | 25,171,061,115 |
| 2023-04-12 | 2023-04-06 | 167.724 | 143,568,777 | +15,830,396 | 5.42% | 24,079,995,327 |
| 2023-04-11 | 2023-04-04 | 172.999 | 127,738,381 | +756,055 | 4.82% | 22,098,588,180 |
| 2023-04-06 | 2023-04-03 | 181.616 | 126,982,326 | +27,229 | 4.80% | 23,061,998,753 |
| 2023-04-04 | 2023-03-31 | 184.077 | 126,955,097 | +1,468,326 | 4.79% | 23,369,553,377 |
| 2023-04-03 | 2023-03-30 | 174.659 | 125,486,771 | -15,398,927 | 4.81% | 21,917,444,862 |
| 2023-03-31 | 2023-03-29 | 170.272 | 140,885,698 | +8,106,136 | 5.40% | 23,988,821,430 |
| 2023-03-30 | 2023-03-28 | 167.061 | 132,779,562 | -757,373 | 5.09% | 22,182,268,549 |
| 2023-03-29 | 2023-03-27 | 163.957 | 133,536,935 | +1,223,437 | 5.12% | 21,894,346,814 |
| 2023-03-28 | 2023-03-24 | 169.950 | 132,313,498 | +700,434 | 5.07% | 22,486,738,693 |
| 2023-03-27 | 2023-03-23 | 169.950 | 131,613,064 | -4,045,563 | 5.04% | 22,367,699,619 |
| 2023-03-24 | 2023-03-22 | 163.636 | 135,658,627 | -3,613,019 | 5.20% | 22,198,658,322 |
| 2023-03-23 | 2023-03-21 | 160.640 | 139,271,646 | +3,154,101 | 5.34% | 22,372,536,466 |
| 2023-03-22 | 2023-03-20 | 160.961 | 136,117,545 | +3,522,519 | 5.22% | 21,909,565,648 |
| 2023-03-21 | 2023-03-17 | 165.456 | 132,595,026 | -183,520 | 5.08% | 21,938,581,639 |
| 2023-03-20 | 2023-03-16 | 165.884 | 132,778,546 | +2,545,364 | 5.09% | 22,025,786,780 |
| 2023-03-17 | 2023-03-15 | 170.379 | 130,233,182 | -141,234 | 4.99% | 22,188,939,153 |
| 2023-03-16 | 2023-03-14 | 166.419 | 130,374,416 | -958,445 | 5.00% | 21,696,745,431 |
| 2023-03-15 | 2023-03-13 | 170.164 | 131,332,861 | -1,241,821 | 5.03% | 22,348,189,923 |
| 2023-03-14 | 2023-03-10 | 169.843 | 132,574,682 | -2,769,042 | 5.08% | 22,516,938,664 |
| 2023-03-13 | 2023-03-09 | 191.890 | 135,343,724 | -1,894,365 | 5.19% | 25,971,093,486 |
| 2023-03-10 | 2023-03-08 | 190.820 | 137,238,089 | +1,146,863 | 5.26% | 26,187,728,465 |
| 2023-03-09 | 2023-03-07 | 199.488 | 136,091,226 | +336,994 | 5.21% | 27,148,626,238 |
| 2023-03-08 | 2023-03-06 | 200.452 | 135,754,232 | -1,640,560 | 5.20% | 27,212,157,663 |
| 2023-03-07 | 2023-03-03 | 197.669 | 137,394,792 | -1,396,171 | 5.26% | 27,158,700,785 |
| 2023-03-06 | 2023-03-02 | 191.676 | 138,790,963 | -1,190,299 | 5.32% | 26,602,876,540 |
| 2023-03-03 | 2023-03-01 | 196.171 | 139,981,262 | +1,125,057 | 5.36% | 27,460,231,459 |
| 2023-03-02 | 2023-02-28 | 185.897 | 138,856,205 | -1,924,015 | 5.32% | 25,812,908,031 |
| 2023-03-01 | 2023-02-27 | 190.499 | 140,780,220 | -300,327 | 5.39% | 26,818,437,162 |
| 2023-02-28 | 2023-02-24 | 190.927 | 141,080,547 | +6,327,018 | 5.41% | 26,936,043,757 |
| 2023-02-27 | 2023-02-23 | 200.452 | 134,753,529 | +42,826 | 5.16% | 27,011,565,111 |
| 2023-02-24 | 2023-02-22 | 196.920 | 134,710,703 | +165,027 | 5.16% | 26,527,220,634 |
| 2023-02-23 | 2023-02-21 | 203.020 | 134,545,676 | +1,748,176 | 5.15% | 27,315,483,988 |
| 2023-02-22 | 2023-02-20 | 221.963 | 132,797,500 | -539,027 | 5.09% | 29,476,130,816 |
| 2023-02-21 | 2023-02-17 | 225.388 | 133,336,527 | -1,422,553 | 5.11% | 30,052,411,698 |
| 2023-02-20 | 2023-02-16 | 227.528 | 134,759,080 | -3,599,995 | 5.16% | 30,661,480,534 |
| 2023-02-17 | 2023-02-15 | 216.184 | 138,359,075 | -477,286 | 5.30% | 29,910,993,834 |
| 2023-02-16 | 2023-02-14 | 217.896 | 138,836,361 | +1,050,710 | 5.32% | 30,251,911,389 |
| 2023-02-15 | 2023-02-13 | 221.963 | 137,785,651 | -1,518,998 | 5.28% | 30,583,315,751 |
| 2023-02-14 | 2023-02-10 | 225.174 | 139,304,649 | -333,398 | 5.34% | 31,367,735,685 |
| 2023-02-13 | 2023-02-09 | 240.371 | 139,638,047 | -29,995 | 5.35% | 33,564,898,791 |
| 2023-02-10 | 2023-02-08 | 234.592 | 139,668,042 | -95,860 | 5.35% | 32,764,943,141 |
| 2023-02-09 | 2023-02-07 | 238.230 | 139,763,902 | -1,300,994 | 5.35% | 33,295,995,256 |
| 2023-02-08 | 2023-02-06 | 238.230 | 141,064,896 | -803,324 | 5.40% | 33,605,931,437 |
| 2023-02-07 | 2023-02-03 | 247.006 | 141,868,220 | +2,148,718 | 5.44% | 35,042,311,690 |
| 2023-02-06 | 2023-02-02 | 252.999 | 139,719,502 | -3,194,890 | 5.35% | 35,348,934,300 |
| 2023-02-03 | 2023-02-01 | 254.712 | 142,914,392 | +2,761,767 | 5.48% | 36,401,958,237 |
| 2023-02-02 | 2023-01-31 | 247.862 | 140,152,625 | +1,438,287 | 5.37% | 34,738,544,280 |
| 2023-02-01 | 2023-01-30 | 254.070 | 138,714,338 | -347,785 | 5.31% | 35,243,082,961 |
| 2023-01-31 | 2023-01-27 | 269.053 | 139,062,123 | -334,552 | 5.33% | 37,415,017,494 |
| 2023-01-30 | 2023-01-26 | 262.631 | 139,396,675 | -1,173,008 | 5.34% | 36,609,921,456 |
| 2023-01-27 | 2023-01-20 | 255.568 | 140,569,683 | +2,339,143 | 5.39% | 35,925,085,623 |
| 2023-01-26 | 2023-01-19 | 248.076 | 138,230,540 | +277,659 | 5.30% | 34,291,719,310 |
| 2023-01-20 | 2023-01-18 | 251.929 | 137,952,881 | -1,373,643 | 5.29% | 34,754,340,937 |
| 2023-01-19 | 2023-01-17 | 256.424 | 139,326,524 | +1,692,482 | 5.34% | 35,726,661,890 |
| 2023-01-18 | 2023-01-16 | 260.919 | 137,634,042 | -768,350 | 5.27% | 35,911,321,712 |
| 2023-01-17 | 2023-01-13 | 265.628 | 138,402,392 | -779,303 | 5.30% | 36,763,529,319 |
| 2023-01-16 | 2023-01-12 | 264.772 | 139,181,695 | -41,412 | 5.33% | 36,851,370,209 |
| 2023-01-13 | 2023-01-11 | 263.915 | 139,223,107 | +377,501 | 5.33% | 36,743,135,791 |
| 2023-01-12 | 2023-01-10 | 267.554 | 138,845,606 | +700,023 | 5.32% | 37,148,730,156 |
| 2023-01-11 | 2023-01-09 | 267.554 | 138,145,583 | +62,186 | 5.29% | 36,961,436,037 |
| 2023-01-10 | 2023-01-06 | 267.554 | 138,083,397 | -1,889,609 | 5.29% | 36,944,797,909 |
| 2023-01-09 | 2023-01-05 | 264.772 | 139,973,006 | +2,335,105 | 5.36% | 37,060,886,947 |
| 2023-01-06 | 2023-01-04 | 257.922 | 137,637,901 | -2,647,394 | 5.27% | 35,499,881,838 |
| 2023-01-05 | 2023-01-03 | 240.585 | 140,285,295 | +999,000 | 5.37% | 33,750,505,403 |
| 2023-01-04 | 2022-12-30 | 235.662 | 139,286,295 | -753,591 | 5.34% | 32,824,455,072 |
| 2023-01-03 | 2022-12-29 | 233.307 | 140,039,886 | +1,420,910 | 5.37% | 32,672,326,932 |
| 2022-12-30 | 2022-12-28 | 246.578 | 138,618,976 | -617,942 | 5.43% | 34,180,387,743 |
| 2022-12-29 | 2022-12-23 | 243.795 | 139,236,918 | +450,644 | 5.46% | 33,945,322,992 |
| 2022-12-28 | 2022-12-22 | 248.932 | 138,786,274 | +1,846,333 | 5.44% | 34,548,408,877 |
| 2022-12-23 | 2022-12-21 | 234.378 | 136,939,941 | +1,687,619 | 5.37% | 32,095,642,596 |
| 2022-12-22 | 2022-12-20 | 235.876 | 135,252,322 | -642,835 | 5.30% | 31,902,751,713 |
| 2022-12-21 | 2022-12-19 | 239.943 | 135,895,157 | -458,740 | 5.32% | 32,607,042,683 |
| 2022-12-20 | 2022-12-16 | 240.799 | 136,353,897 | +1,288,655 | 5.34% | 32,833,856,571 |
| 2022-12-19 | 2022-12-15 | 237.160 | 135,065,242 | -2,267,995 | 5.29% | 32,032,082,999 |
| 2022-12-16 | 2022-12-14 | 244.009 | 137,333,237 | -601,217 | 5.38% | 33,510,609,553 |
| 2022-12-15 | 2022-12-13 | 244.009 | 137,934,454 | -47,000 | 5.40% | 33,657,312,191 |
| 2022-12-14 | 2022-12-12 | 246.150 | 137,981,454 | +426,644 | 5.41% | 33,964,120,817 |
| 2022-12-13 | 2022-12-09 | 253.427 | 137,554,810 | +2,707,124 | 5.39% | 34,860,154,164 |
| 2022-12-12 | 2022-12-08 | 250.431 | 134,847,686 | +448,168 | 5.28% | 33,770,009,259 |
| 2022-12-09 | 2022-12-07 | 237.374 | 134,399,518 | -311,799 | 5.27% | 31,902,967,173 |
| 2022-12-08 | 2022-12-06 | 252.357 | 134,711,317 | -322,068 | 5.28% | 33,995,364,868 |
| 2022-12-07 | 2022-12-05 | 258.564 | 135,033,385 | -1,670,061 | 5.29% | 34,914,828,132 |
| 2022-12-06 | 2022-12-02 | 232.451 | 136,703,446 | -1,846,840 | 5.36% | 31,776,869,266 |
| 2022-12-05 | 2022-12-01 | 232.237 | 138,550,286 | +1,092,945 | 5.43% | 32,176,513,522 |
| 2022-12-02 | 2022-11-30 | 234.163 | 137,457,341 | +1,224,022 | 5.39% | 32,187,487,686 |
| 2022-12-01 | 2022-11-29 | 225.602 | 136,233,319 | -986,928 | 5.34% | 30,734,472,795 |
| 2022-11-30 | 2022-11-28 | 203.448 | 137,220,247 | +777,392 | 5.38% | 27,917,217,980 |
| 2022-11-29 | 2022-11-25 | 212.652 | 136,442,855 | +914,381 | 5.35% | 29,014,860,664 |
| 2022-11-28 | 2022-11-24 | 214.043 | 135,528,474 | -819,571 | 5.31% | 29,008,973,948 |
| 2022-11-25 | 2022-11-23 | 218.538 | 136,348,045 | -4,494,060 | 5.34% | 29,797,270,055 |
| 2022-11-24 | 2022-11-22 | 211.475 | 140,842,105 | +2,578,158 | 5.52% | 29,784,565,680 |
| 2022-11-23 | 2022-11-21 | 221.107 | 138,263,947 | -600,413 | 5.42% | 30,571,101,828 |
| 2022-11-22 | 2022-11-18 | 233.307 | 138,864,360 | +2,236,044 | 5.44% | 32,398,068,141 |
| 2022-11-21 | 2022-11-17 | 225.174 | 136,628,316 | +770,108 | 5.35% | 30,765,096,026 |
| 2022-11-18 | 2022-11-16 | 227.742 | 135,858,208 | +300,269 | 5.32% | 30,940,642,616 |
| 2022-11-17 | 2022-11-15 | 232.665 | 135,557,939 | -1,155,036 | 5.31% | 31,539,610,161 |
| 2022-11-16 | 2022-11-14 | 214.900 | 136,712,975 | -705,841 | 5.36% | 29,379,558,591 |
| 2022-11-15 | 2022-11-11 | 206.017 | 137,418,816 | -553,646 | 5.38% | 28,310,579,564 |
| 2022-11-14 | 2022-11-10 | 177.442 | 137,972,462 | +478,562 | 5.41% | 24,482,105,448 |
| 2022-11-11 | 2022-11-09 | 184.184 | 137,493,900 | +686,636 | 5.39% | 25,324,222,767 |
| 2022-11-10 | 2022-11-08 | 190.713 | 136,807,264 | -4,729 | 5.36% | 26,090,877,230 |
| 2022-11-09 | 2022-11-07 | 189.428 | 136,811,993 | +1,216,354 | 5.36% | 25,916,076,894 |
| 2022-11-08 | 2022-11-04 | 183.649 | 135,595,639 | -549,152 | 5.31% | 24,902,034,448 |
| 2022-11-07 | 2022-11-03 | 163.208 | 136,144,791 | +575,261 | 5.33% | 22,219,930,553 |
| 2022-11-04 | 2022-11-02 | 172.947 | 135,569,530 | -157,086 | 5.31% | 23,446,351,465 |
| 2022-11-03 | 2022-11-01 | 168.345 | 135,726,616 | +2,101,152 | 5.32% | 22,848,914,250 |
| 2022-11-02 | 2022-10-31 | 155.288 | 133,625,464 | -549,181 | 5.24% | 20,750,495,071 |
| 2022-11-01 | 2022-10-28 | 156.894 | 134,174,645 | -520,329 | 5.26% | 21,051,170,522 |
| 2022-10-31 | 2022-10-27 | 168.131 | 134,694,974 | -1,133,444 | 5.28% | 22,646,411,779 |
| 2022-10-28 | 2022-10-26 | 158.820 | 135,828,418 | +211,214 | 5.32% | 21,572,295,834 |
| 2022-10-27 | 2022-10-25 | 159.355 | 135,617,204 | -1,074,631 | 5.31% | 21,611,320,701 |
| 2022-10-26 | 2022-10-24 | 151.757 | 136,691,835 | +1,102,544 | 5.36% | 20,743,910,429 |
| 2022-10-25 | 2022-10-21 | 174.766 | 135,589,291 | -354,449 | 5.31% | 23,696,455,999 |
| 2022-10-24 | 2022-10-20 | 173.375 | 135,943,740 | -1,217,534 | 5.33% | 23,569,265,701 |
| 2022-10-21 | 2022-10-19 | 180.225 | 137,161,274 | -125,810 | 5.37% | 24,719,826,683 |
| 2022-10-20 | 2022-10-18 | 190.820 | 137,287,084 | -78,837 | 5.38% | 26,197,077,675 |
| 2022-10-19 | 2022-10-17 | 183.970 | 137,365,921 | -1,244,702 | 5.38% | 25,271,248,772 |
| 2022-10-18 | 2022-10-14 | 187.074 | 138,610,623 | +849,335 | 5.43% | 25,930,432,934 |
| 2022-10-17 | 2022-10-13 | 189.000 | 137,761,288 | +53,583 | 5.40% | 26,036,926,541 |
| 2022-10-14 | 2022-10-12 | 198.311 | 137,707,705 | +752,704 | 5.40% | 27,308,980,279 |
| 2022-10-13 | 2022-10-11 | 195.208 | 136,955,001 | +732,969 | 5.37% | 26,734,653,112 |
| 2022-10-12 | 2022-10-10 | 205.482 | 136,222,032 | -516,141 | 5.34% | 27,991,128,435 |
| 2022-10-11 | 2022-10-07 | 213.401 | 136,738,173 | -147,074 | 5.36% | 29,180,098,316 |
| 2022-10-10 | 2022-10-06 | 221.321 | 136,885,247 | +34,471 | 5.36% | 30,295,561,236 |
| 2022-10-07 | 2022-10-05 | 227.956 | 136,850,776 | -162,634 | 5.36% | 31,195,984,207 |
| 2022-10-06 | 2022-10-03 | 206.980 | 137,013,410 | +296,809 | 5.37% | 28,359,029,798 |
| 2022-10-05 | 2022-09-30 | 212.545 | 136,716,601 | -484,967 | 5.36% | 29,058,441,686 |
| 2022-10-03 | 2022-09-29 | 216.184 | 137,201,568 | -238,385 | 5.38% | 29,660,759,546 |
| 2022-09-30 | 2022-09-28 | 215.114 | 137,439,953 | -249,118 | 5.39% | 29,565,203,959 |
| 2022-09-29 | 2022-09-27 | 227.956 | 137,689,071 | -550,461 | 5.39% | 31,387,078,758 |
| 2022-09-28 | 2022-09-26 | 224.746 | 138,239,532 | -6,363 | 5.42% | 31,068,720,891 |
| 2022-09-27 | 2022-09-23 | 219.394 | 138,245,895 | +1,101,302 | 5.42% | 30,330,385,449 |
| 2022-09-26 | 2022-09-22 | 227.100 | 137,144,593 | +266,795 | 5.37% | 31,145,542,043 |
| 2022-09-23 | 2022-09-21 | 233.735 | 136,877,798 | -486,438 | 5.36% | 31,993,184,311 |
| 2022-09-22 | 2022-09-20 | 240.799 | 137,364,236 | +183,462 | 5.38% | 33,077,145,003 |
| 2022-09-21 | 2022-09-19 | 232.665 | 137,180,774 | +1,344,008 | 5.37% | 31,917,187,333 |
| 2022-09-20 | 2022-09-16 | 238.658 | 135,836,766 | -251,619 | 5.32% | 32,418,582,421 |
| 2022-09-19 | 2022-09-15 | 242.725 | 136,088,385 | -991,748 | 5.33% | 33,032,080,969 |
| 2022-09-16 | 2022-09-14 | 239.301 | 137,080,133 | +1,429,679 | 5.37% | 32,803,345,663 |
| 2022-09-15 | 2022-09-13 | 249.789 | 135,650,454 | +45,822 | 5.32% | 33,883,941,815 |
| 2022-09-14 | 2022-09-09 | 260.491 | 135,604,632 | -481,420 | 5.31% | 35,323,759,754 |
| 2022-09-13 | 2022-09-08 | 251.715 | 136,086,052 | +87,863 | 5.33% | 34,254,904,124 |
| 2022-09-09 | 2022-09-07 | 250.217 | 135,998,189 | -346,358 | 5.33% | 34,029,021,093 |
| 2022-09-08 | 2022-09-06 | 253.213 | 136,344,547 | -90,865 | 5.34% | 34,524,256,742 |
| 2022-09-07 | 2022-09-05 | 253.427 | 136,435,412 | +2,093,834 | 5.35% | 34,576,468,070 |
| 2022-09-06 | 2022-09-02 | 261.133 | 134,341,578 | -1,868,365 | 5.26% | 35,081,010,581 |
| 2022-09-05 | 2022-09-01 | 262.203 | 136,209,943 | +2,859,360 | 5.34% | 35,714,676,407 |
| 2022-09-02 | 2022-08-31 | 264.130 | 133,350,583 | -7,053,845 | 5.22% | 35,221,828,498 |
| 2022-09-01 | 2022-08-30 | 264.344 | 140,404,428 | +634,156 | 5.50% | 37,115,009,992 |
| 2022-08-31 | 2022-08-29 | 262.203 | 139,770,272 | +2,338,657 | 5.48% | 36,648,205,893 |
| 2022-08-30 | 2022-08-26 | 265.842 | 137,431,615 | -429,170 | 5.38% | 36,535,080,244 |
| 2022-08-29 | 2022-08-25 | 263.487 | 137,860,785 | -2,700,515 | 5.40% | 36,324,581,521 |
| 2022-08-26 | 2022-08-24 | 237.374 | 140,561,300 | -200,779 | 5.51% | 33,365,614,746 |
| 2022-08-25 | 2022-08-23 | 236.946 | 140,762,079 | +1,461,450 | 5.52% | 33,353,016,099 |
| 2022-08-24 | 2022-08-22 | 234.163 | 139,300,629 | -1,783,587 | 5.46% | 32,619,118,396 |
| 2022-08-23 | 2022-08-19 | 232.451 | 141,084,216 | -681,633 | 5.53% | 32,795,184,164 |
| 2022-08-22 | 2022-08-18 | 232.879 | 141,765,849 | -1,314,474 | 5.55% | 33,014,318,604 |
| 2022-08-19 | 2022-08-17 | 238.872 | 143,080,323 | +1,549,654 | 5.61% | 34,177,943,393 |
| 2022-08-18 | 2022-08-16 | 236.732 | 141,530,669 | +690,770 | 5.55% | 33,504,836,746 |
| 2022-08-17 | 2022-08-15 | 237.802 | 140,839,899 | -156,103 | 5.52% | 33,492,038,637 |
| 2022-08-16 | 2022-08-12 | 238.230 | 140,996,002 | -1,157,727 | 5.52% | 33,589,518,799 |
| 2022-08-15 | 2022-08-11 | 236.732 | 142,153,729 | +915,998 | 5.57% | 33,652,334,979 |
| 2022-08-12 | 2022-08-10 | 233.735 | 141,237,731 | +1,040,382 | 5.53% | 33,012,254,914 |
| 2022-08-11 | 2022-08-09 | 244.652 | 140,197,349 | +202,831 | 5.49% | 34,299,504,935 |
| 2022-08-10 | 2022-08-08 | 254.070 | 139,994,518 | -944,191 | 5.49% | 35,568,337,658 |
| 2022-08-09 | 2022-08-05 | 262.631 | 140,938,709 | +371,740 | 5.52% | 37,014,907,755 |
| 2022-08-08 | 2022-08-04 | 263.273 | 140,566,969 | +234,550 | 5.51% | 37,007,539,510 |
| 2022-08-05 | 2022-08-03 | 249.575 | 140,332,419 | -1,042,082 | 5.50% | 35,023,406,238 |
| 2022-08-04 | 2022-08-02 | 244.224 | 141,374,501 | +124,404 | 5.54% | 34,526,976,493 |
| 2022-08-03 | 2022-08-01 | 251.501 | 141,250,097 | +1,691,028 | 5.53% | 35,524,538,196 |
| 2022-08-02 | 2022-07-29 | 250.217 | 139,559,069 | -561,267 | 5.47% | 34,920,012,815 |
| 2022-08-01 | 2022-07-28 | 262.203 | 140,120,336 | -133,902 | 5.49% | 36,739,993,777 |
| 2022-07-29 | 2022-07-27 | 266.270 | 140,254,238 | +1,033,182 | 5.50% | 37,345,492,661 |
| 2022-07-28 | 2022-07-26 | 269.053 | 139,221,056 | -1,230,080 | 5.45% | 37,457,778,821 |
| 2022-07-27 | 2022-07-25 | 264.344 | 140,451,136 | +158,465 | 5.50% | 37,127,356,952 |
| 2022-07-26 | 2022-07-22 | 264.344 | 140,292,671 | +385,389 | 5.50% | 37,085,467,746 |
| 2022-07-25 | 2022-07-21 | 264.772 | 139,907,282 | +340,600 | 5.48% | 37,043,485,093 |
| 2022-07-22 | 2022-07-20 | 262.845 | 139,566,682 | -203,754 | 5.47% | 36,684,443,930 |
| 2022-07-21 | 2022-07-19 | 257.922 | 139,770,436 | -394,337 | 5.48% | 36,049,910,137 |
| 2022-07-20 | 2022-07-18 | 261.133 | 140,164,773 | -188,918 | 5.49% | 36,601,638,583 |
| 2022-07-19 | 2022-07-15 | 253.213 | 140,353,691 | -2,149,743 | 5.50% | 35,539,425,444 |
| 2022-07-18 | 2022-07-14 | 261.133 | 142,503,434 | -629,454 | 5.58% | 37,212,339,995 |
| 2022-07-15 | 2022-07-13 | 254.284 | 143,132,888 | +4,007,420 | 5.61% | 36,396,338,413 |
| 2022-07-14 | 2022-07-12 | 247.006 | 139,125,468 | +1,059,866 | 5.45% | 34,364,835,293 |
| 2022-07-13 | 2022-07-11 | 251.501 | 138,065,602 | +1,123,577 | 5.41% | 34,723,634,574 |
| 2022-07-12 | 2022-07-08 | 263.059 | 136,942,025 | -2,110,060 | 5.37% | 36,023,876,755 |
| 2022-07-11 | 2022-07-07 | 264.558 | 139,052,085 | +1,933,218 | 5.45% | 36,787,289,973 |
| 2022-07-08 | 2022-07-06 | 267.554 | 137,118,867 | -1,314,568 | 5.37% | 36,686,733,821 |
| 2022-07-07 | 2022-07-05 | 278.470 | 138,433,435 | +88,562 | 5.42% | 38,549,620,903 |
| 2022-07-06 | 2022-07-04 | 280.397 | 138,344,873 | +1,478,272 | 5.42% | 38,791,465,253 |
| 2022-07-05 | 2022-06-30 | 270.551 | 136,866,601 | +1,898,478 | 5.36% | 37,029,374,460 |
| 2022-07-04 | 2022-06-29 | 269.053 | 134,968,123 | -152,548 | 5.29% | 36,313,516,393 |
| 2022-06-30 | 2022-06-28 | 277.614 | 135,120,671 | +1,033,000 | 5.29% | 37,511,427,276 |
| 2022-06-29 | 2022-06-27 | 284.036 | 134,087,671 | +2,223,665 | 5.25% | 38,085,669,117 |
| 2022-06-28 | 2022-06-24 | 267.340 | 131,864,006 | +2,074,130 | 5.17% | 35,252,548,877 |
| 2022-06-27 | 2022-06-23 | 260.705 | 129,789,876 | +4,103,424 | 5.09% | 33,836,849,947 |
| 2022-06-24 | 2022-06-22 | 257.708 | 125,686,452 | +182,920 | 4.92% | 32,390,434,457 |
| 2022-06-23 | 2022-06-21 | 274.832 | 125,503,532 | +1,990,579 | 4.92% | 34,492,350,576 |
| 2022-06-22 | 2022-06-20 | 272.263 | 123,512,953 | +1,428,010 | 4.84% | 33,628,030,768 |
| 2022-06-21 | 2022-06-17 | 279.541 | 122,084,943 | -14,173,360 | 4.78% | 34,127,706,358 |
| 2022-06-20 | 2022-06-16 | 263.487 | 136,258,303 | +5,629,200 | 5.34% | 35,902,347,685 |
| 2022-06-17 | 2022-06-15 | 267.982 | 130,629,103 | +3,395,413 | 5.12% | 35,006,290,558 |
| 2022-06-16 | 2022-06-14 | 258.136 | 127,233,690 | -1,147,521 | 4.99% | 32,843,637,501 |
| 2022-06-15 | 2022-06-13 | 255.996 | 128,381,211 | +4,816,605 | 5.03% | 32,865,062,862 |
| 2022-06-14 | 2022-06-10 | 268.410 | 123,564,606 | -8,224,608 | 4.84% | 33,166,026,611 |
| 2022-06-13 | 2022-06-09 | 266.484 | 131,789,214 | +3,090,171 | 5.16% | 35,119,719,529 |
| 2022-06-10 | 2022-06-08 | 272.049 | 128,699,043 | -2,982,836 | 5.04% | 35,012,465,003 |
| 2022-06-09 | 2022-06-07 | 255.568 | 131,681,879 | +1,452,141 | 5.16% | 33,653,649,045 |
| 2022-06-08 | 2022-06-06 | 248.076 | 130,229,738 | +808,930 | 5.10% | 32,306,910,046 |
| 2022-06-07 | 2022-06-02 | 236.946 | 129,420,808 | +1,795,496 | 5.07% | 30,665,746,936 |
| 2022-06-06 | 2022-06-01 | 239.943 | 127,625,312 | +4,713,610 | 5.00% | 30,622,754,244 |
| 2022-06-02 | 2022-05-31 | 241.869 | 122,911,702 | -2,022,695 | 4.82% | 29,728,534,155 |
| 2022-06-01 | 2022-05-30 | 238.444 | 124,934,397 | +3,577,675 | 4.90% | 29,789,899,324 |
| 2022-05-31 | 2022-05-27 | 223.033 | 121,356,722 | -1,966,017 | 4.75% | 27,066,579,488 |
| 2022-05-30 | 2022-05-26 | 211.261 | 123,322,739 | +2,900,670 | 4.83% | 26,053,263,636 |
| 2022-05-27 | 2022-05-25 | 212.545 | 120,422,069 | -65,849 | 4.72% | 25,595,118,984 |
| 2022-05-26 | 2022-05-24 | 215.756 | 120,487,918 | +5,346,065 | 4.72% | 25,995,959,501 |
| 2022-05-25 | 2022-05-23 | 227.742 | 115,141,853 | -8,615,622 | 4.51% | 26,222,655,048 |
| 2022-05-24 | 2022-05-20 | 226.458 | 123,757,475 | +1,631,972 | 4.85% | 28,025,858,651 |
| 2022-05-23 | 2022-05-19 | 213.829 | 122,125,503 | +4,795,882 | 4.79% | 26,114,016,450 |
| 2022-05-20 | 2022-05-18 | 232.733 | 117,329,621 | -2,166,188 | 4.60% | 27,306,426,269 |
| 2022-05-19 | 2022-05-17 | 235.362 | 119,495,809 | +2,102,174 | 4.68% | 28,124,812,522 |
| 2022-05-18 | 2022-05-16 | 219.146 | 117,393,635 | +2,390,626 | 4.71% | 25,726,294,174 |
| 2022-05-17 | 2022-05-13 | 218.707 | 115,003,009 | -910,832 | 4.61% | 25,151,994,296 |
| 2022-05-16 | 2022-05-12 | 210.380 | 115,913,841 | -2,793,464 | 4.65% | 24,385,923,730 |
| 2022-05-13 | 2022-05-11 | 228.131 | 118,707,305 | +8,661,945 | 4.76% | 27,080,760,469 |
| 2022-05-12 | 2022-05-10 | 227.911 | 110,045,360 | -5,443,545 | 4.41% | 25,080,590,408 |
| 2022-05-11 | 2022-05-06 | 248.292 | 115,488,905 | +596,026 | 4.63% | 28,674,962,226 |
| 2022-05-10 | 2022-05-05 | 264.728 | 114,892,879 | +134,744 | 4.61% | 30,415,343,629 |
| 2022-05-06 | 2022-05-04 | 262.536 | 114,758,135 | -1,155,435 | 4.60% | 30,128,185,781 |
| 2022-05-05 | 2022-05-03 | 273.713 | 115,913,570 | +94,684 | 4.65% | 31,727,028,677 |
| 2022-05-04 | 2022-04-29 | 291.025 | 115,818,886 | -164,513 | 4.65% | 33,706,226,852 |
| 2022-05-03 | 2022-04-28 | 251.579 | 115,983,399 | -3,724,084 | 4.65% | 29,178,999,800 |
| 2022-04-29 | 2022-04-27 | 240.841 | 119,707,483 | +2,118,592 | 4.80% | 28,830,466,701 |
| 2022-04-28 | 2022-04-26 | 232.513 | 117,588,891 | +268,580 | 4.72% | 27,340,997,763 |
| 2022-04-27 | 2022-04-25 | 220.022 | 117,320,311 | -1,403,931 | 4.71% | 25,813,066,447 |
| 2022-04-26 | 2022-04-22 | 228.350 | 118,724,242 | -1,794,977 | 4.76% | 27,110,642,207 |
| 2022-04-25 | 2022-04-21 | 226.158 | 120,519,219 | -388,378 | 4.83% | 27,256,412,103 |
| 2022-04-22 | 2022-04-20 | 241.937 | 120,907,597 | -2,065,013 | 4.85% | 29,251,985,142 |
| 2022-04-21 | 2022-04-19 | 243.471 | 122,972,610 | +2,666,317 | 4.93% | 29,940,229,887 |
| 2022-04-20 | 2022-04-14 | 248.073 | 120,306,293 | +1,314,914 | 4.83% | 29,844,716,163 |
| 2022-04-19 | 2022-04-13 | 249.607 | 118,991,379 | +13,596 | 4.77% | 29,701,056,824 |
| 2022-04-14 | 2022-04-12 | 245.662 | 118,977,783 | +2,693,710 | 4.77% | 29,228,341,013 |
| 2022-04-13 | 2022-04-11 | 236.020 | 116,284,073 | -397,541 | 4.66% | 27,445,340,256 |
| 2022-04-12 | 2022-04-08 | 243.690 | 116,681,614 | +1,455,918 | 4.68% | 28,434,126,820 |
| 2022-04-11 | 2022-04-07 | 248.949 | 115,225,696 | +1,260,531 | 4.62% | 28,685,363,157 |
| 2022-04-08 | 2022-04-06 | 257.277 | 113,965,165 | -553,871 | 4.57% | 29,320,603,260 |
| 2022-04-07 | 2022-04-04 | 270.206 | 114,519,036 | +60,163 | 4.59% | 30,943,785,443 |
| 2022-04-06 | 2022-04-01 | 250.922 | 114,458,873 | -430,164 | 4.59% | 28,720,211,450 |
| 2022-04-04 | 2022-03-31 | 256.400 | 114,889,037 | +943,302 | 4.61% | 29,457,584,485 |
| 2022-04-01 | 2022-03-30 | 260.783 | 113,945,735 | -1,371,385 | 4.57% | 29,715,135,605 |
| 2022-03-31 | 2022-03-29 | 261.222 | 115,317,120 | +1,523,294 | 4.63% | 30,123,312,271 |
| 2022-03-30 | 2022-03-28 | 246.320 | 113,793,826 | +4,727,458 | 4.60% | 28,029,651,095 |
| 2022-03-29 | 2022-03-25 | 250.703 | 109,066,368 | -1,324,680 | 4.41% | 27,343,213,684 |
| 2022-03-28 | 2022-03-24 | 264.728 | 110,391,048 | -344,152 | 4.47% | 29,223,583,635 |
| 2022-03-25 | 2022-03-23 | 276.123 | 110,735,200 | +22,875,800 | 4.48% | 30,576,580,890 |
| 2022-03-24 | 2022-03-22 | 278.096 | 87,859,400 | +682,022 | 3.55% | 24,433,322,996 |
| 2022-03-23 | 2022-03-21 | 261.879 | 87,177,378 | +2,067,090 | 3.53% | 22,829,919,967 |
| 2022-03-22 | 2022-03-18 | 267.138 | 85,110,288 | -1,203,636 | 3.44% | 22,736,229,621 |
| 2022-03-21 | 2022-03-17 | 278.753 | 86,313,924 | -1,447,383 | 3.49% | 24,060,278,677 |
| 2022-03-18 | 2022-03-16 | 240.622 | 87,761,307 | +4,992,744 | 3.55% | 21,117,286,083 |
| 2022-03-17 | 2022-03-15 | 177.398 | 82,768,563 | -1,862,226 | 3.35% | 14,683,005,087 |
| 2022-03-16 | 2022-03-14 | 197.231 | 84,630,789 | +1,536,744 | 3.42% | 16,691,815,673 |
| 2022-03-15 | 2022-03-11 | 231.418 | 83,094,045 | -58,280 | 3.36% | 19,229,433,939 |
| 2022-03-14 | 2022-03-10 | 260.126 | 83,152,325 | +786,780 | 3.36% | 21,630,063,621 |
| 2022-03-11 | 2022-03-09 | 257.496 | 82,365,545 | -1,738,849 | 3.33% | 21,208,801,334 |
| 2022-03-10 | 2022-03-08 | 252.456 | 84,104,394 | +1,027,715 | 3.40% | 21,232,632,649 |
| 2022-03-09 | 2022-03-07 | 270.645 | 83,076,679 | +124,621 | 3.36% | 22,484,268,653 |
| 2022-03-08 | 2022-03-04 | 287.519 | 82,952,058 | -2,217,367 | 3.36% | 23,850,290,937 |
| 2022-03-07 | 2022-03-03 | 313.597 | 85,169,425 | +817,634 | 3.45% | 26,708,901,715 |
| 2022-03-04 | 2022-03-02 | 312.282 | 84,351,791 | -1,607,793 | 3.41% | 26,341,581,976 |
| 2022-03-03 | 2022-03-01 | 315.350 | 85,959,584 | -57,749 | 3.48% | 27,107,394,735 |
| 2022-03-02 | 2022-02-28 | 305.927 | 86,017,333 | +1,106,321 | 3.48% | 26,315,042,286 |
| 2022-03-01 | 2022-02-25 | 302.202 | 84,911,012 | +694,531 | 3.44% | 25,660,254,779 |
| 2022-02-28 | 2022-02-24 | 297.161 | 84,216,481 | +885,589 | 3.41% | 25,025,885,942 |
| 2022-02-25 | 2022-02-23 | 312.282 | 83,330,892 | -997,219 | 3.37% | 26,022,773,159 |
| 2022-02-24 | 2022-02-22 | 301.544 | 84,328,111 | +231,341 | 3.41% | 25,428,660,694 |
| 2022-02-23 | 2022-02-21 | 312.282 | 84,096,770 | -294,607 | 3.40% | 26,261,943,400 |
| 2022-02-22 | 2022-02-18 | 314.474 | 84,391,377 | +330,841 | 3.41% | 26,538,883,946 |
| 2022-02-21 | 2022-02-17 | 323.678 | 84,060,536 | -769,141 | 3.40% | 27,208,545,817 |
| 2022-02-18 | 2022-02-16 | 325.650 | 84,829,677 | -953,632 | 3.43% | 27,624,810,260 |
| 2022-02-17 | 2022-02-15 | 318.199 | 85,783,309 | +942,867 | 3.47% | 27,296,193,742 |
| 2022-02-16 | 2022-02-14 | 317.323 | 84,840,442 | -251,676 | 3.43% | 26,921,804,443 |
| 2022-02-15 | 2022-02-11 | 327.184 | 85,092,118 | -66,650 | 3.44% | 27,840,807,173 |
| 2022-02-14 | 2022-02-10 | 330.691 | 85,158,768 | +229,770 | 3.45% | 28,161,208,666 |
| 2022-02-11 | 2022-02-09 | 326.527 | 84,928,998 | +162,740 | 3.44% | 27,731,601,426 |
| 2022-02-10 | 2022-02-08 | 312.940 | 84,766,258 | +760,371 | 3.43% | 26,526,741,185 |
| 2022-02-09 | 2022-02-07 | 320.172 | 84,005,887 | -215,806 | 3.40% | 26,896,304,861 |
| 2022-02-08 | 2022-02-04 | 312.063 | 84,221,693 | -1,583,862 | 3.41% | 26,282,497,847 |
| 2022-02-07 | 2022-01-31 | 306.365 | 85,805,555 | +482,121 | 3.47% | 26,287,861,447 |
| 2022-02-04 | 2022-01-27 | 301.106 | 85,323,434 | +1,248,146 | 3.45% | 25,691,398,161 |
| 2022-01-28 | 2022-01-26 | 312.063 | 84,075,288 | +1,649,546 | 3.40% | 26,236,810,222 |
| 2022-01-27 | 2022-01-25 | 307.461 | 82,425,742 | -139,053 | 3.33% | 25,342,719,538 |
| 2022-01-26 | 2022-01-24 | 316.884 | 82,564,795 | -143,227 | 3.34% | 26,163,502,406 |
| 2022-01-25 | 2022-01-21 | 335.512 | 82,708,022 | +169,277 | 3.35% | 27,749,521,981 |
| 2022-01-24 | 2022-01-20 | 328.499 | 82,538,745 | -3,623,121 | 3.34% | 27,113,911,550 |
| 2022-01-21 | 2022-01-19 | 308.338 | 86,161,866 | +1,453,402 | 3.49% | 26,566,960,759 |
| 2022-01-20 | 2022-01-18 | 305.708 | 84,708,464 | +1,410,196 | 3.43% | 25,896,060,167 |
| 2022-01-19 | 2022-01-17 | 310.968 | 83,298,268 | -5,483 | 3.37% | 25,903,058,583 |
| 2022-01-18 | 2022-01-14 | 314.474 | 83,303,751 | -2,198,125 | 3.37% | 26,196,853,976 |
| 2022-01-17 | 2022-01-13 | 321.267 | 85,501,876 | +4,379,737 | 3.46% | 27,468,964,936 |
| 2022-01-14 | 2022-01-12 | 334.416 | 81,122,139 | -2,345,115 | 3.28% | 27,128,551,648 |
| 2022-01-13 | 2022-01-11 | 301.325 | 83,467,254 | -1,813,905 | 3.38% | 25,150,782,699 |
| 2022-01-12 | 2022-01-10 | 296.066 | 85,281,159 | +210,132 | 3.45% | 25,248,822,191 |
| 2022-01-11 | 2022-01-07 | 294.532 | 85,071,027 | +1,279,798 | 3.44% | 25,056,108,757 |
| 2022-01-10 | 2022-01-06 | 281.164 | 83,791,229 | +1,291,622 | 3.39% | 23,559,056,721 |
| 2022-01-07 | 2022-01-05 | 269.987 | 82,499,607 | -1,803,203 | 3.34% | 22,273,848,866 |
| 2022-01-06 | 2022-01-04 | 290.806 | 84,302,810 | -249,491 | 3.41% | 24,515,776,573 |
| 2022-01-05 | 2022-01-03 | 296.285 | 84,552,301 | -242,653 | 3.42% | 25,051,561,632 |
| 2022-01-04 | 2021-12-31 | 300.229 | 84,794,954 | +1,815,355 | 3.43% | 25,457,939,909 |
| 2022-01-03 | 2021-12-29 | 279.630 | 82,979,599 | -819,596 | 3.36% | 23,203,563,505 |
| 2021-12-30 | 2021-12-28 | 285.766 | 83,799,195 | +329,728 | 3.43% | 23,946,945,128 |
| 2021-12-29 | 2021-12-24 | 286.204 | 83,469,467 | -1,964,522 | 3.41% | 23,889,304,064 |
| 2021-12-28 | 2021-12-22 | 305.927 | 85,433,989 | +4,966,952 | 3.49% | 26,136,581,486 |
| 2021-12-23 | 2021-12-21 | 299.572 | 80,467,037 | +2,256,341 | 3.29% | 24,105,669,914 |
| 2021-12-22 | 2021-12-20 | 294.751 | 78,210,696 | -160,192 | 3.20% | 23,052,663,771 |
| 2021-12-21 | 2021-12-17 | 307.023 | 78,370,888 | -11,435,359 | 3.21% | 24,061,659,899 |
| 2021-12-20 | 2021-12-16 | 318.199 | 89,806,247 | +7,744,023 | 3.67% | 28,576,290,025 |
| 2021-12-17 | 2021-12-15 | 328.061 | 82,062,224 | +6,238,821 | 3.36% | 26,921,407,639 |
| 2021-12-16 | 2021-12-14 | 333.540 | 75,823,403 | +342,369 | 3.10% | 25,290,103,420 |
| 2021-12-15 | 2021-12-13 | 340.333 | 75,481,034 | +257,344 | 3.09% | 25,688,691,163 |
| 2021-12-14 | 2021-12-10 | 342.086 | 75,223,690 | +308,813 | 3.08% | 25,732,987,995 |
| 2021-12-13 | 2021-12-09 | 340.771 | 74,914,877 | +205,601 | 3.06% | 25,528,843,745 |
| 2021-12-10 | 2021-12-08 | 336.388 | 74,709,276 | -2,392,900 | 3.06% | 25,131,336,688 |
| 2021-12-09 | 2021-12-07 | 336.388 | 77,102,176 | -1,212,240 | 3.15% | 25,936,280,583 |
| 2021-12-08 | 2021-12-06 | 335.293 | 78,314,416 | -22,039 | 3.20% | 26,258,252,820 |
| 2021-12-07 | 2021-12-03 | 352.386 | 78,336,455 | +1,761,886 | 3.20% | 27,604,675,082 |
| 2021-12-06 | 2021-12-02 | 374.739 | 76,574,569 | +22,559 | 3.13% | 28,695,470,662 |
| 2021-12-03 | 2021-12-01 | 374.081 | 76,552,010 | +712,913 | 3.13% | 28,636,688,827 |
| 2021-12-02 | 2021-11-30 | 372.328 | 75,839,097 | +1,199,872 | 3.10% | 28,237,042,868 |
| 2021-12-01 | 2021-11-29 | 384.162 | 74,639,225 | -200,604 | 3.05% | 28,673,566,720 |
| 2021-11-30 | 2021-11-26 | 379.122 | 74,839,829 | +1,821,684 | 3.06% | 28,373,412,411 |
| 2021-11-29 | 2021-11-25 | 388.326 | 73,018,145 | -212,659 | 2.99% | 28,354,839,555 |
| 2021-11-26 | 2021-11-24 | 386.134 | 73,230,804 | -439,702 | 3.00% | 28,276,938,503 |
| 2021-11-25 | 2021-11-23 | 388.764 | 73,670,506 | -648,058 | 3.01% | 28,640,457,380 |
| 2021-11-24 | 2021-11-22 | 393.585 | 74,318,564 | -426,503 | 3.04% | 29,250,703,985 |
| 2021-11-23 | 2021-11-19 | 386.134 | 74,745,067 | -323,438 | 3.06% | 28,861,647,660 |
| 2021-11-22 | 2021-11-18 | 353.920 | 75,068,505 | -20,023 | 3.07% | 26,568,251,551 |
| 2021-11-19 | 2021-11-17 | 367.069 | 75,088,528 | +3,104,655 | 3.07% | 27,562,657,155 |
| 2021-11-18 | 2021-11-16 | 370.356 | 71,983,873 | -61,746 | 2.94% | 26,659,659,312 |
| 2021-11-17 | 2021-11-15 | 367.945 | 72,045,619 | +1,361,960 | 2.95% | 26,508,854,059 |
| 2021-11-16 | 2021-11-12 | 361.152 | 70,683,659 | +367,397 | 2.89% | 25,527,536,826 |
| 2021-11-15 | 2021-11-11 | 343.401 | 70,316,262 | -939,156 | 2.88% | 24,146,681,466 |
| 2021-11-12 | 2021-11-10 | 337.484 | 71,255,418 | +29,622 | 2.91% | 24,047,575,333 |
| 2021-11-11 | 2021-11-09 | 330.472 | 71,225,796 | +201,218 | 2.91% | 23,538,096,229 |
| 2021-11-10 | 2021-11-08 | 334.854 | 71,024,578 | -87,071 | 2.91% | 23,782,893,835 |
| 2021-11-09 | 2021-11-05 | 339.456 | 71,111,649 | -197,838 | 2.91% | 24,139,309,792 |
| 2021-11-08 | 2021-11-04 | 354.797 | 71,309,487 | +103,067 | 2.92% | 25,300,368,217 |
| 2021-11-05 | 2021-11-03 | 346.688 | 71,206,420 | +60,042 | 2.91% | 24,686,431,264 |
| 2021-11-04 | 2021-11-02 | 344.278 | 71,146,378 | -176,055 | 2.91% | 24,494,109,863 |
| 2021-11-03 | 2021-11-01 | 335.731 | 71,322,433 | -360,148 | 2.92% | 23,945,151,876 |
| 2021-11-02 | 2021-10-29 | 340.114 | 71,682,581 | +302,172 | 2.93% | 24,380,243,116 |
| 2021-11-01 | 2021-10-28 | 342.525 | 71,380,409 | +89,874 | 2.92% | 24,449,539,913 |
| 2021-10-29 | 2021-10-27 | 342.525 | 71,290,535 | -564,270 | 2.92% | 24,418,755,865 |
| 2021-10-28 | 2021-10-26 | 356.769 | 71,854,805 | -215,266 | 2.94% | 25,635,565,181 |
| 2021-10-27 | 2021-10-25 | 356.112 | 72,070,071 | -283,286 | 2.95% | 25,664,983,902 |
| 2021-10-26 | 2021-10-22 | 356.112 | 72,353,357 | -52,130 | 2.96% | 25,765,865,316 |
| 2021-10-25 | 2021-10-21 | 358.303 | 72,405,487 | +87,651 | 2.96% | 25,943,102,822 |
| 2021-10-22 | 2021-10-20 | 362.905 | 72,317,836 | +1,331,935 | 2.96% | 26,244,507,996 |
| 2021-10-21 | 2021-10-19 | 353.920 | 70,985,901 | -89,817 | 2.90% | 25,123,336,003 |
| 2021-10-20 | 2021-10-18 | 348.222 | 71,075,718 | +486,353 | 2.91% | 24,750,149,910 |
| 2021-10-19 | 2021-10-15 | 344.935 | 70,589,365 | -171,557 | 2.89% | 24,348,750,759 |
| 2021-10-18 | 2021-10-12 | 333.540 | 70,760,922 | -164,474 | 2.89% | 23,601,565,805 |
| 2021-10-15 | 2021-10-11 | 341.429 | 70,925,396 | -581,254 | 2.90% | 24,215,971,878 |
| 2021-10-12 | 2021-10-08 | 324.555 | 71,506,650 | +2,365,441 | 2.92% | 23,207,810,618 |
| 2021-10-11 | 2021-10-07 | 317.761 | 69,141,209 | +2,846,937 | 2.83% | 21,970,384,249 |
| 2021-10-08 | 2021-10-06 | 299.353 | 66,294,272 | +1,084,746 | 2.71% | 19,845,378,490 |
| 2021-10-07 | 2021-10-05 | 301.983 | 65,209,526 | -717,715 | 2.67% | 19,692,141,235 |
| 2021-10-06 | 2021-10-04 | 300.887 | 65,927,241 | +321,282 | 2.70% | 19,836,640,354 |
| 2021-10-05 | 2021-09-30 | 310.310 | 65,605,959 | -1,072,200 | 2.68% | 20,358,192,779 |
| 2021-10-04 | 2021-09-29 | 321.925 | 66,678,159 | -196,004 | 2.73% | 21,465,355,087 |
| 2021-09-30 | 2021-09-28 | 327.842 | 66,874,163 | +1,456,124 | 2.74% | 21,924,143,395 |
| 2021-09-29 | 2021-09-27 | 320.391 | 65,418,039 | -86,854 | 2.68% | 20,959,338,658 |
| 2021-09-28 | 2021-09-24 | 320.172 | 65,504,893 | -266,131 | 2.68% | 20,972,810,775 |
| 2021-09-27 | 2021-09-23 | 324.774 | 65,771,024 | +453,802 | 2.69% | 21,360,700,369 |
| 2021-09-24 | 2021-09-21 | 318.638 | 65,317,222 | +1,110,872 | 2.67% | 20,812,525,982 |
| 2021-09-23 | 2021-09-20 | 322.801 | 64,206,350 | +1,019,503 | 2.63% | 20,725,900,538 |
| 2021-09-21 | 2021-09-17 | 336.827 | 63,186,847 | -1,102,009 | 2.58% | 21,283,019,025 |
| 2021-09-20 | 2021-09-16 | 321.925 | 64,288,856 | +323,289 | 2.63% | 20,696,179,121 |
| 2021-09-17 | 2021-09-15 | 323.240 | 63,965,567 | +10,340,611 | 2.62% | 20,676,210,986 |
| 2021-09-16 | 2021-09-14 | 343.620 | 53,624,956 | +2,589 | 2.19% | 18,426,620,357 |
| 2021-09-15 | 2021-09-13 | 343.182 | 53,622,367 | -622,347 | 2.19% | 18,402,228,516 |
| 2021-09-14 | 2021-09-10 | 351.948 | 54,244,714 | -162,102 | 2.22% | 19,091,306,308 |
| 2021-09-13 | 2021-09-09 | 334.416 | 54,406,816 | +1,083,552 | 2.23% | 18,194,516,763 |
| 2021-09-10 | 2021-09-08 | 354.358 | 53,323,264 | +70,292 | 2.18% | 18,895,545,156 |
| 2021-09-09 | 2021-09-07 | 347.784 | 53,252,972 | +680,392 | 2.18% | 18,520,532,022 |
| 2021-09-08 | 2021-09-06 | 346.688 | 52,572,580 | +281,879 | 2.15% | 18,226,297,327 |
| 2021-09-07 | 2021-09-03 | 342.086 | 52,290,701 | -33,941 | 2.14% | 17,887,928,405 |
| 2021-09-06 | 2021-09-02 | 345.154 | 52,324,642 | -94,775 | 2.14% | 18,060,073,137 |
| 2021-09-03 | 2021-09-01 | 341.210 | 52,419,417 | -199,716 | 2.14% | 17,886,010,445 |
| 2021-09-02 | 2021-08-31 | 335.731 | 52,619,133 | -1,157,556 | 2.15% | 17,665,874,232 |
| 2021-09-01 | 2021-08-30 | 326.965 | 53,776,689 | -749,061 | 2.20% | 17,583,104,757 |
| 2021-08-31 | 2021-08-27 | 333.978 | 54,525,750 | -279,399 | 2.23% | 18,210,392,058 |
| 2021-08-30 | 2021-08-26 | 324.993 | 54,805,149 | -495,301 | 2.24% | 17,811,282,618 |
| 2021-08-27 | 2021-08-25 | 322.144 | 55,300,450 | -2,344,566 | 2.26% | 17,814,706,885 |
| 2021-08-26 | 2021-08-24 | 306.804 | 57,645,016 | -412,114 | 2.36% | 17,685,709,238 |
| 2021-08-25 | 2021-08-23 | 266.919 | 58,057,130 | -976,757 | 2.37% | 15,496,568,215 |
| 2021-08-24 | 2021-08-20 | 264.509 | 59,033,887 | +298,651 | 2.41% | 15,614,976,347 |
| 2021-08-23 | 2021-08-19 | 270.206 | 58,735,236 | -81,260 | 2.40% | 15,870,641,286 |
| 2021-08-20 | 2021-08-18 | 277.657 | 58,816,496 | -821,109 | 2.41% | 16,330,836,984 |
| 2021-08-19 | 2021-08-17 | 273.932 | 59,637,605 | +638,400 | 2.44% | 16,336,645,616 |
| 2021-08-18 | 2021-08-16 | 288.834 | 58,999,205 | -84,059 | 2.41% | 17,040,967,607 |
| 2021-08-17 | 2021-08-13 | 300.229 | 59,083,264 | +5,099 | 2.42% | 17,738,534,118 |
| 2021-08-16 | 2021-08-12 | 302.640 | 59,078,165 | +6,491,070 | 2.42% | 17,879,417,143 |
| 2021-08-13 | 2021-08-11 | 308.557 | 52,587,095 | +34,530 | 2.15% | 16,226,113,746 |
| 2021-08-12 | 2021-08-10 | 312.502 | 52,552,565 | +324,032 | 2.15% | 16,422,759,180 |
| 2021-08-11 | 2021-08-09 | 299.572 | 52,228,533 | -81,265 | 2.14% | 15,646,205,248 |
| 2021-08-10 | 2021-08-06 | 302.859 | 52,309,798 | -56,424 | 2.14% | 15,842,501,867 |
| 2021-08-09 | 2021-08-05 | 299.791 | 52,366,222 | +74,079 | 2.14% | 15,698,928,840 |
| 2021-08-06 | 2021-08-04 | 303.955 | 52,292,143 | -12,955 | 2.14% | 15,894,452,843 |
| 2021-08-05 | 2021-08-03 | 302.202 | 52,305,098 | +280,956 | 2.14% | 15,806,691,138 |
| 2021-08-04 | 2021-08-02 | 303.736 | 52,024,142 | -209,207 | 2.13% | 15,801,591,768 |
| 2021-08-03 | 2021-07-30 | 303.078 | 52,233,349 | +111,064 | 2.14% | 15,830,795,293 |
| 2021-08-02 | 2021-07-29 | 310.310 | 52,122,285 | +215,804 | 2.13% | 16,174,072,329 |
| 2021-07-30 | 2021-07-28 | 275.028 | 51,906,481 | +322,545 | 2.12% | 14,275,719,094 |
| 2021-07-29 | 2021-07-27 | 265.166 | 51,583,936 | +924,840 | 2.11% | 13,678,312,710 |
| 2021-07-28 | 2021-07-26 | 292.778 | 50,659,096 | -55,638 | 2.07% | 14,831,892,693 |
| 2021-07-27 | 2021-07-23 | 317.542 | 50,714,734 | +47,117 | 2.07% | 16,104,054,009 |
| 2021-07-26 | 2021-07-22 | 323.459 | 50,667,617 | +55,164 | 2.07% | 16,388,889,138 |
| 2021-07-23 | 2021-07-21 | 313.597 | 50,612,453 | +405,751 | 2.07% | 15,871,928,603 |
| 2021-07-22 | 2021-07-20 | 315.350 | 50,206,702 | -16,787 | 2.05% | 15,832,706,792 |
| 2021-07-21 | 2021-07-19 | 317.323 | 50,223,489 | +26,708 | 2.05% | 15,937,056,873 |
| 2021-07-20 | 2021-07-16 | 326.527 | 50,196,781 | +259,380 | 2.05% | 16,390,598,693 |
| 2021-07-19 | 2021-07-15 | 325.431 | 49,937,401 | -66,090 | 2.04% | 16,251,186,349 |
| 2021-07-16 | 2021-07-14 | 324.116 | 50,003,491 | -180,785 | 2.05% | 16,206,945,836 |
| 2021-07-15 | 2021-07-13 | 318.857 | 50,184,276 | +3,025,713 | 2.05% | 16,001,597,325 |
| 2021-07-14 | 2021-07-12 | 308.338 | 47,158,563 | +164,375 | 1.93% | 14,540,767,869 |
| 2021-07-13 | 2021-07-09 | 305.708 | 46,994,188 | -78,879 | 1.92% | 14,366,502,029 |
| 2021-07-12 | 2021-07-08 | 303.078 | 47,073,067 | +26,386 | 1.93% | 14,266,825,730 |
| 2021-07-09 | 2021-07-07 | 314.474 | 47,046,681 | +329,372 | 1.92% | 14,794,952,417 |
| 2021-07-08 | 2021-07-06 | 321.267 | 46,717,309 | +124,071 | 1.91% | 15,008,748,145 |
| 2021-07-07 | 2021-07-05 | 319.953 | 46,593,238 | -363,856 | 1.91% | 14,907,623,970 |
| 2021-07-06 | 2021-07-02 | 329.595 | 46,957,094 | +840,815 | 1.92% | 15,476,819,921 |
| 2021-07-05 | 2021-06-30 | 334.635 | 46,116,279 | +94,204 | 1.89% | 15,432,133,655 |
| 2021-07-02 | 2021-06-29 | 330.910 | 46,022,075 | -19,948 | 1.88% | 15,229,155,604 |
| 2021-06-30 | 2021-06-28 | 328.937 | 46,042,023 | +1,014,714 | 1.88% | 15,144,947,447 |
| 2021-06-29 | 2021-06-25 | 323.240 | 45,027,309 | -77,913 | 1.84% | 14,554,614,063 |
| 2021-06-28 | 2021-06-24 | 313.597 | 45,105,222 | -94,456 | 1.84% | 14,144,875,831 |
| 2021-06-25 | 2021-06-23 | 313.378 | 45,199,678 | +58,567 | 1.85% | 14,164,591,669 |
| 2021-06-24 | 2021-06-22 | 305.489 | 45,141,111 | +110,769 | 1.85% | 13,790,108,981 |
| 2021-06-23 | 2021-06-21 | 306.804 | 45,030,342 | +103,450 | 1.84% | 13,815,479,477 |
| 2021-06-22 | 2021-06-18 | 313.816 | 44,926,892 | +682,145 | 1.84% | 14,098,797,554 |
| 2021-06-21 | 2021-06-17 | 303.078 | 44,244,747 | +200,054 | 1.81% | 13,409,623,276 |
| 2021-06-18 | 2021-06-16 | 300.010 | 44,044,693 | +45,167 | 1.80% | 13,213,860,461 |
| 2021-06-17 | 2021-06-15 | 302.421 | 43,999,526 | +288,064 | 1.80% | 13,306,375,206 |
| 2021-06-16 | 2021-06-11 | 305.927 | 43,711,462 | +386,946 | 1.79% | 13,372,525,406 |
| 2021-06-15 | 2021-06-10 | 310.529 | 43,324,516 | +260,370 | 1.77% | 13,453,529,982 |
| 2021-06-11 | 2021-06-09 | 308.338 | 43,064,146 | +153,568 | 1.76% | 13,278,304,313 |
| 2021-06-10 | 2021-06-08 | 315.570 | 42,910,578 | +139,206 | 1.76% | 13,541,274,363 |
| 2021-06-09 | 2021-06-07 | 316.884 | 42,771,372 | +59,199 | 1.75% | 13,553,584,118 |
| 2021-06-08 | 2021-06-04 | 323.678 | 42,712,173 | +35,254 | 1.75% | 13,824,990,552 |
| 2021-06-07 | 2021-06-03 | 324.116 | 42,676,919 | +148,969 | 1.75% | 13,832,284,523 |
| 2021-06-04 | 2021-06-02 | 328.499 | 42,527,950 | +151,055 | 1.74% | 13,970,397,474 |
| 2021-06-03 | 2021-06-01 | 326.308 | 42,376,895 | +330,999 | 1.73% | 13,827,908,943 |
| 2021-06-02 | 2021-05-31 | 319.076 | 42,045,896 | -125,244 | 1.72% | 13,415,833,746 |
| 2021-06-01 | 2021-05-28 | 309.434 | 42,171,140 | +42,540 | 1.72% | 13,049,164,893 |
| 2021-05-31 | 2021-05-27 | 311.625 | 42,128,600 | +160,305 | 1.72% | 13,128,324,547 |
| 2021-05-28 | 2021-05-26 | 315.131 | 41,968,295 | +64,158 | 1.72% | 13,225,524,153 |
| 2021-05-27 | 2021-05-25 | 312.282 | 41,904,137 | -68,342 | 1.71% | 13,085,925,584 |
| 2021-05-26 | 2021-05-24 | 309.434 | 41,972,479 | +199,389 | 1.72% | 12,987,692,517 |
| 2021-05-25 | 2021-05-21 | 316.446 | 41,773,090 | +173,708 | 1.71% | 13,218,935,268 |
| 2021-05-24 | 2021-05-20 | 307.680 | 41,599,382 | +308,336 | 1.70% | 12,799,313,234 |
| 2021-05-21 | 2021-05-18 | 296.723 | 41,291,046 | +45,826 | 1.69% | 12,252,006,825 |
| 2021-05-20 | 2021-05-17 | 291.244 | 41,245,220 | +75,092 | 1.69% | 12,012,441,519 |
| 2021-05-18 | 2021-05-14 | 293.874 | 41,170,128 | +390,696 | 1.68% | 12,098,838,401 |
| 2021-05-17 | 2021-05-13 | 303.078 | 40,779,432 | +216,151 | 1.67% | 12,359,361,452 |
| 2021-05-14 | 2021-05-12 | 313.816 | 40,563,281 | -28,461 | 1.66% | 12,729,424,660 |
| 2021-05-13 | 2021-05-11 | 298.257 | 40,591,742 | -459,031 | 1.66% | 12,106,775,681 |
| 2021-05-12 | 2021-05-10 | 314.693 | 41,050,773 | -49,652 | 1.68% | 12,918,392,046 |
| 2021-05-11 | 2021-05-07 | 320.610 | 41,100,425 | -248,673 | 1.68% | 13,177,205,529 |
| 2021-05-10 | 2021-05-06 | 323.678 | 41,349,098 | +739,105 | 1.69% | 13,383,793,168 |
| 2021-05-07 | 2021-05-05 | 324.335 | 40,609,993 | +409,480 | 1.66% | 13,171,259,642 |
| 2021-05-06 | 2021-05-04 | 329.595 | 40,200,513 | +137,909 | 1.64% | 13,249,885,106 |
| 2021-05-05 | 2021-05-03 | 327.403 | 40,062,604 | +261,396 | 1.64% | 13,116,635,581 |
| 2021-05-04 | 2021-04-30 | 327.403 | 39,801,208 | +127,013 | 1.63% | 13,031,053,623 |
| 2021-05-03 | 2021-04-29 | 336.388 | 39,674,195 | +369,876 | 1.62% | 13,345,940,501 |
| 2021-04-30 | 2021-04-28 | 333.759 | 39,304,319 | -152,814 | 1.61% | 13,118,158,086 |
| 2021-04-29 | 2021-04-27 | 326.527 | 39,457,133 | +256,762 | 1.61% | 12,883,814,852 |
| 2021-04-28 | 2021-04-26 | 327.842 | 39,200,371 | +312,156 | 1.60% | 12,851,518,679 |
| 2021-04-27 | 2021-04-23 | 325.431 | 38,888,215 | -347,267 | 1.59% | 12,655,436,929 |
| 2021-04-26 | 2021-04-22 | 319.295 | 39,235,482 | -49,247 | 1.60% | 12,527,696,542 |
| 2021-04-23 | 2021-04-21 | 314.693 | 39,284,729 | +277,128 | 1.61% | 12,362,630,312 |
| 2021-04-22 | 2021-04-20 | 326.527 | 39,007,601 | -689,133 | 1.60% | 12,737,030,567 |
| 2021-04-21 | 2021-04-19 | 330.252 | 39,696,734 | +124,005 | 1.62% | 13,109,940,193 |
| 2021-04-20 | 2021-04-16 | 332.006 | 39,572,729 | -20,750 | 1.62% | 13,138,364,753 |
| 2021-04-19 | 2021-04-15 | 329.814 | 39,593,479 | +323,204 | 1.62% | 13,058,486,515 |
| 2021-04-16 | 2021-04-14 | 335.293 | 39,270,275 | +32,569 | 1.61% | 13,167,036,951 |
| 2021-04-15 | 2021-04-13 | 326.965 | 39,237,706 | -566,123 | 1.60% | 12,829,363,575 |
| 2021-04-14 | 2021-04-12 | 338.799 | 39,803,829 | -7,976 | 1.63% | 13,485,499,038 |
| 2021-04-13 | 2021-04-09 | 346.250 | 39,811,805 | +72,431 | 1.63% | 13,784,837,032 |
| 2021-04-12 | 2021-04-08 | 351.509 | 39,739,374 | +69,736 | 1.63% | 13,968,766,779 |
| 2021-04-09 | 2021-04-07 | 355.454 | 39,669,638 | +241,905 | 1.62% | 14,100,735,566 |
| 2021-04-08 | 2021-04-01 | 368.384 | 39,427,733 | -139,938 | 1.61% | 14,524,533,792 |
| 2021-04-07 | 2021-03-31 | 352.824 | 39,567,671 | +14,119 | 1.62% | 13,960,438,023 |
| 2021-04-01 | 2021-03-30 | 349.537 | 39,553,552 | -68,981 | 1.62% | 13,825,436,715 |
| 2021-03-31 | 2021-03-29 | 343.401 | 39,622,533 | -127,726 | 1.62% | 13,606,421,275 |
| 2021-03-30 | 2021-03-26 | 343.182 | 39,750,259 | -47,826 | 1.63% | 13,641,571,430 |
| 2021-03-29 | 2021-03-25 | 337.265 | 39,798,085 | +264,299 | 1.63% | 13,422,501,960 |
| 2021-03-26 | 2021-03-24 | 349.756 | 39,533,786 | +22,693 | 1.62% | 13,827,191,417 |
| 2021-03-25 | 2021-03-23 | 353.920 | 39,511,093 | +94,540 | 1.62% | 13,983,769,330 |
| 2021-03-24 | 2021-03-22 | 359.399 | 39,416,553 | -81,587 | 1.61% | 14,166,258,792 |
| 2021-03-23 | 2021-03-19 | 357.646 | 39,498,140 | +122,634 | 1.62% | 14,126,334,319 |
| 2021-03-22 | 2021-03-18 | 362.686 | 39,375,506 | -562,323 | 1.61% | 14,280,941,064 |
| 2021-03-19 | 2021-03-17 | 360.494 | 39,937,829 | -240,695 | 1.63% | 14,397,365,711 |
| 2021-03-18 | 2021-03-16 | 362.686 | 40,178,524 | +27,643 | 1.64% | 14,572,184,375 |
| 2021-03-17 | 2021-03-15 | 353.044 | 40,150,881 | +133,552 | 1.64% | 14,175,007,603 |
| 2021-03-16 | 2021-03-12 | 376.273 | 40,017,329 | -98,249 | 1.64% | 15,057,437,665 |
| 2021-03-15 | 2021-03-11 | 395.339 | 40,115,578 | +396,941 | 1.64% | 15,859,236,233 |
| 2021-03-12 | 2021-03-10 | 374.081 | 39,718,637 | +287,033 | 1.62% | 14,858,006,320 |
| 2021-03-11 | 2021-03-09 | 358.303 | 39,431,604 | -340,001 | 1.61% | 14,128,461,797 |
| 2021-03-10 | 2021-03-08 | 368.384 | 39,771,605 | -38,886 | 1.63% | 14,651,210,628 |
| 2021-03-09 | 2021-03-05 | 391.613 | 39,810,491 | +159,909 | 1.63% | 15,590,310,595 |
| 2021-03-08 | 2021-03-04 | 397.530 | 39,650,582 | +258,022 | 1.62% | 15,762,297,859 |
| 2021-03-05 | 2021-03-03 | 413.966 | 39,392,560 | -117,390 | 1.61% | 16,307,179,214 |
| 2021-03-04 | 2021-03-02 | 413.966 | 39,509,950 | +79,490 | 1.62% | 16,355,774,679 |
| 2021-03-03 | 2021-03-01 | 410.460 | 39,430,460 | -259,788 | 1.61% | 16,184,612,359 |
| 2021-03-02 | 2021-02-26 | 394.462 | 39,690,248 | -253,703 | 1.62% | 15,656,295,101 |
| 2021-03-01 | 2021-02-25 | 414.185 | 39,943,951 | +516,288 | 1.63% | 16,544,189,862 |
| 2021-02-26 | 2021-02-24 | 409.583 | 39,427,663 | +227,056 | 1.61% | 16,148,902,714 |
| 2021-02-25 | 2021-02-23 | 426.238 | 39,200,607 | -111,504 | 1.60% | 16,708,792,992 |
| 2021-02-24 | 2021-02-22 | 432.812 | 39,312,111 | +95,628 | 1.61% | 17,014,772,488 |
| 2021-02-23 | 2021-02-19 | 449.906 | 39,216,483 | +123,238 | 1.60% | 17,643,724,717 |
| 2021-02-22 | 2021-02-18 | 453.193 | 39,093,245 | +306,257 | 1.60% | 17,716,785,889 |
| 2021-02-19 | 2021-02-17 | 456.699 | 38,786,988 | +241,470 | 1.59% | 17,713,992,294 |
| 2021-02-18 | 2021-02-16 | 429.087 | 38,545,518 | +5,225 | 1.58% | 16,539,381,119 |
| 2021-02-17 | 2021-02-11 | 423.828 | 38,540,293 | +42,983 | 1.58% | 16,334,436,719 |
| 2021-02-16 | 2021-02-09 | 402.132 | 38,497,310 | +96,665 | 1.57% | 15,481,004,390 |
| 2021-02-10 | 2021-02-08 | 402.570 | 38,400,645 | +108,367 | 1.57% | 15,458,962,952 |
| 2021-02-09 | 2021-02-05 | 404.981 | 38,292,278 | +323,965 | 1.57% | 15,507,645,016 |
| 2021-02-08 | 2021-02-04 | 403.228 | 37,968,313 | -408,360 | 1.55% | 15,309,880,648 |
| 2021-02-05 | 2021-02-03 | 413.747 | 38,376,673 | -25,411 | 1.57% | 15,878,226,491 |
| 2021-02-04 | 2021-02-02 | 408.049 | 38,402,084 | -370,038 | 1.57% | 15,669,933,408 |
| 2021-02-03 | 2021-02-01 | 386.792 | 38,772,122 | +85,898 | 1.59% | 14,996,743,425 |
| 2021-02-02 | 2021-01-29 | 378.903 | 38,686,224 | +347,736 | 1.58% | 14,658,313,857 |
| 2021-02-01 | 2021-01-28 | 383.943 | 38,338,488 | +187,081 | 1.57% | 14,719,795,075 |
| 2021-01-29 | 2021-01-27 | 408.487 | 38,151,407 | +258,631 | 1.56% | 15,584,366,323 |
| 2021-01-28 | 2021-01-26 | 418.568 | 37,892,776 | -71,203 | 1.55% | 15,860,704,387 |
| 2021-01-27 | 2021-01-25 | 424.704 | 37,963,979 | +23,632 | 1.55% | 16,123,457,537 |
| 2021-01-26 | 2021-01-22 | 400.160 | 37,940,347 | +55,837 | 1.55% | 15,182,201,557 |
| 2021-01-25 | 2021-01-21 | 405.419 | 37,884,510 | +34,810 | 1.55% | 15,359,111,169 |
| 2021-01-22 | 2021-01-20 | 399.064 | 37,849,700 | -48,601 | 1.55% | 15,104,455,303 |
| 2021-01-21 | 2021-01-19 | 386.134 | 37,898,301 | -490,754 | 1.55% | 14,633,840,791 |
| 2021-01-20 | 2021-01-18 | 380.656 | 38,389,055 | +371,283 | 1.57% | 14,613,018,056 |
| 2021-01-19 | 2021-01-15 | 383.943 | 38,017,772 | +14,474 | 1.56% | 14,596,658,403 |
| 2021-01-18 | 2021-01-14 | 387.230 | 38,003,298 | -140,784 | 1.55% | 14,716,025,024 |
| 2021-01-15 | 2021-01-13 | 379.779 | 38,144,082 | +434,357 | 1.56% | 14,486,331,227 |
| 2021-01-14 | 2021-01-12 | 386.573 | 37,709,725 | -239,490 | 1.54% | 14,577,552,933 |
| 2021-01-13 | 2021-01-11 | 387.449 | 37,949,215 | +1,320,667 | 1.55% | 14,703,398,854 |
| 2021-01-12 | 2021-01-08 | 380.875 | 36,628,548 | -283,265 | 1.50% | 13,950,897,765 |
| 2021-01-11 | 2021-01-07 | 384.600 | 36,911,813 | +517,485 | 1.51% | 14,196,300,339 |
| 2021-01-08 | 2021-01-06 | 399.941 | 36,394,328 | +261,916 | 1.49% | 14,555,571,252 |
| 2021-01-07 | 2021-01-05 | 371.233 | 36,132,412 | -308,771 | 1.48% | 13,413,528,631 |
| 2021-01-06 | 2021-01-04 | 376.492 | 36,441,183 | +498,654 | 1.49% | 13,719,816,652 |
| 2021-01-05 | 2020-12-31 | 374.739 | 35,942,529 | +363,772 | 1.47% | 13,469,064,206 |
| 2021-01-04 | 2020-12-29 | 352.824 | 35,578,757 | +479,847 | 1.46% | 12,553,052,011 |
| 2020-12-30 | 2020-12-28 | 348.880 | 35,098,910 | -353,193 | 1.44% | 12,245,298,436 |
| 2020-12-29 | 2020-12-24 | 356.550 | 35,452,103 | +1,166,446 | 1.45% | 12,640,441,303 |
| 2020-12-28 | 2020-12-22 | 345.373 | 34,285,657 | +46,935 | 1.40% | 11,841,354,151 |
| 2020-12-23 | 2020-12-21 | 343.401 | 34,238,722 | -165,486 | 1.40% | 11,757,614,674 |
| 2020-12-22 | 2020-12-18 | 351.071 | 34,404,208 | +2,126,491 | 1.41% | 12,078,326,281 |
| 2020-12-21 | 2020-12-17 | 353.920 | 32,277,717 | -338,122 | 1.32% | 11,423,732,293 |
| 2020-12-18 | 2020-12-16 | 341.429 | 32,615,839 | +37,841 | 1.33% | 11,135,986,325 |
| 2020-12-17 | 2020-12-15 | 335.731 | 32,577,998 | -677,310 | 1.33% | 10,937,443,903 |
| 2020-12-16 | 2020-12-14 | 345.373 | 33,255,308 | +829,512 | 1.36% | 11,485,499,007 |
| 2020-12-15 | 2020-12-11 | 350.852 | 32,425,796 | +1,216,059 | 1.33% | 11,376,656,855 |
| 2020-12-14 | 2020-12-10 | 349.537 | 31,209,737 | -277,611 | 1.28% | 10,908,963,215 |
| 2020-12-11 | 2020-12-09 | 351.948 | 31,487,348 | +139,916 | 1.29% | 11,081,902,017 |
| 2020-12-10 | 2020-12-08 | 356.988 | 31,347,432 | +155,318 | 1.28% | 11,190,660,857 |
| 2020-12-09 | 2020-12-07 | 363.562 | 31,192,114 | -145,245 | 1.28% | 11,340,282,577 |
| 2020-12-08 | 2020-12-04 | 371.890 | 31,337,359 | +485,243 | 1.28% | 11,654,051,051 |
| 2020-12-07 | 2020-12-03 | 363.124 | 30,852,116 | -237,865 | 1.26% | 11,203,149,849 |
| 2020-12-04 | 2020-12-02 | 357.207 | 31,089,981 | +278,485 | 1.27% | 11,105,567,139 |
| 2020-12-03 | 2020-12-01 | 367.726 | 30,811,496 | +156,087 | 1.26% | 11,330,195,999 |
| 2020-12-02 | 2020-11-30 | 371.013 | 30,655,409 | +74,321 | 1.25% | 11,373,568,664 |
| 2020-12-01 | 2020-11-27 | 375.615 | 30,581,088 | +86,797 | 1.25% | 11,486,730,479 |
| 2020-11-30 | 2020-11-26 | 378.903 | 30,494,291 | +189,332 | 1.25% | 11,554,368,509 |
| 2020-11-27 | 2020-11-25 | 375.835 | 30,304,959 | +544,189 | 1.24% | 11,389,653,346 |
| 2020-11-26 | 2020-11-24 | 381.532 | 29,760,770 | +147,327 | 1.22% | 11,354,698,727 |
| 2020-11-25 | 2020-11-23 | 377.588 | 29,613,443 | +427,460 | 1.21% | 11,181,674,916 |
| 2020-11-24 | 2020-11-20 | 368.165 | 29,185,983 | +560,953 | 1.19% | 10,745,244,151 |
| 2020-11-23 | 2020-11-19 | 364.001 | 28,625,030 | +227,401 | 1.17% | 10,419,533,227 |
| 2020-11-20 | 2020-11-18 | 372.547 | 28,397,629 | -216,430 | 1.16% | 10,579,464,447 |
| 2020-11-19 | 2020-11-17 | 374.520 | 28,614,059 | +335,870 | 1.17% | 10,716,530,689 |
| 2020-11-18 | 2020-11-16 | 403.228 | 28,278,189 | +129,549 | 1.16% | 11,402,552,927 |
| 2020-11-17 | 2020-11-13 | 381.752 | 28,148,640 | +380,644 | 1.15% | 10,745,787,509 |
| 2020-11-16 | 2020-11-12 | 353.920 | 27,767,996 | +1,110,045 | 1.14% | 9,827,651,460 |
| 2020-11-13 | 2020-11-11 | 328.718 | 26,657,951 | -1,529,203 | 1.09% | 8,762,957,500 |
| 2020-11-12 | 2020-11-10 | 362.028 | 28,187,154 | -497,382 | 1.15% | 10,204,552,214 |
| 2020-11-11 | 2020-11-09 | 396.873 | 28,684,536 | -214,072 | 1.17% | 11,384,106,774 |
| 2020-11-10 | 2020-11-06 | 392.490 | 28,898,608 | +95,926 | 1.18% | 11,342,406,054 |
| 2020-11-09 | 2020-11-05 | 395.558 | 28,802,682 | +207,651 | 1.18% | 11,393,123,806 |
| 2020-11-06 | 2020-11-04 | 361.590 | 28,595,031 | +189,386 | 1.17% | 10,339,682,352 |
| 2020-11-05 | 2020-11-03 | 352.824 | 28,405,645 | -158,069 | 1.16% | 10,022,203,392 |
| 2020-11-04 | 2020-11-02 | 351.071 | 28,563,714 | -98,857 | 1.17% | 10,027,897,096 |
| 2020-11-03 | 2020-10-30 | 345.373 | 28,662,571 | -80,980 | 1.17% | 9,899,289,785 |
| 2020-11-02 | 2020-10-29 | 348.441 | 28,743,551 | +36,221 | 1.18% | 10,015,444,426 |
| 2020-10-30 | 2020-10-28 | 351.729 | 28,707,330 | -91,244 | 1.17% | 10,097,189,788 |
| 2020-10-29 | 2020-10-27 | 346.688 | 28,798,574 | -15,352 | 1.18% | 9,984,128,082 |
| 2020-10-28 | 2020-10-23 | 346.250 | 28,813,926 | +28,078 | 1.18% | 9,976,821,553 |
| 2020-10-27 | 2020-10-22 | 353.920 | 28,785,848 | +245,211 | 1.18% | 10,187,889,725 |
| 2020-10-23 | 2020-10-21 | 353.701 | 28,540,637 | +136,515 | 1.17% | 10,094,850,074 |
| 2020-10-22 | 2020-10-20 | 348.003 | 28,404,122 | +97,668 | 1.16% | 9,884,724,021 |
| 2020-10-21 | 2020-10-19 | 347.346 | 28,306,454 | +327,834 | 1.16% | 9,832,125,547 |
| 2020-10-20 | 2020-10-16 | 345.154 | 27,978,620 | +132,533 | 1.14% | 9,656,939,907 |
| 2020-10-19 | 2020-10-15 | 341.210 | 27,846,087 | +24,462 | 1.14% | 9,501,353,343 |
| 2020-10-16 | 2020-10-14 | 355.016 | 27,821,625 | +35,780 | 1.14% | 9,877,116,769 |
| 2020-10-15 | 2020-10-12 | 347.127 | 27,785,845 | +382,744 | 1.14% | 9,645,205,096 |
| 2020-10-14 | 2020-10-09 | 337.265 | 27,403,101 | +513,521 | 1.12% | 9,242,107,425 |
| 2020-10-12 | 2020-10-08 | 334.197 | 26,889,580 | +119,330 | 1.10% | 8,986,416,504 |
| 2020-10-09 | 2020-10-07 | 334.416 | 26,770,250 | +73,284 | 1.09% | 8,952,403,360 |
| 2020-10-08 | 2020-10-06 | 327.184 | 26,696,966 | +94,639 | 1.09% | 8,734,828,795 |
| 2020-10-07 | 2020-10-05 | 325.869 | 26,602,327 | -50,037 | 1.09% | 8,668,885,706 |
| 2020-10-06 | 2020-09-30 | 321.925 | 26,652,364 | +29,115 | 1.09% | 8,580,057,784 |
| 2020-10-05 | 2020-09-29 | 323.459 | 26,623,249 | +62,562 | 1.09% | 8,611,525,511 |
| 2020-09-30 | 2020-09-28 | 317.761 | 26,560,687 | +356,114 | 1.09% | 8,439,952,204 |
| 2020-09-29 | 2020-09-25 | 309.214 | 26,204,573 | +60,283 | 1.07% | 8,102,831,020 |
| 2020-09-28 | 2020-09-24 | 316.008 | 26,144,290 | +146,186 | 1.07% | 8,261,802,209 |
| 2020-09-25 | 2020-09-23 | 320.391 | 25,998,104 | +107,796 | 1.06% | 8,329,553,660 |
| 2020-09-24 | 2020-09-22 | 317.761 | 25,890,308 | -135,861 | 1.06% | 8,226,931,859 |
| 2020-09-23 | 2020-09-21 | 314.693 | 26,026,169 | +343,498 | 1.06% | 8,190,253,923 |
| 2020-09-22 | 2020-09-18 | 319.733 | 25,682,671 | -352,566 | 1.05% | 8,211,607,095 |
| 2020-09-21 | 2020-09-17 | 314.474 | 26,035,237 | +47,949 | 1.06% | 8,187,402,052 |
| 2020-09-18 | 2020-09-16 | 326.965 | 25,987,288 | +278,766 | 1.06% | 8,496,938,278 |
| 2020-09-17 | 2020-09-15 | 330.691 | 25,708,522 | +207,594 | 1.05% | 8,501,567,948 |
| 2020-09-16 | 2020-09-14 | 321.925 | 25,500,928 | -107,215 | 1.04% | 8,209,381,944 |
| 2020-09-15 | 2020-09-11 | 323.240 | 25,608,143 | -142,839 | 1.05% | 8,277,568,580 |
| 2020-09-14 | 2020-09-10 | 323.240 | 25,750,982 | +156,288 | 1.05% | 8,323,739,816 |
| 2020-09-11 | 2020-09-09 | 323.897 | 25,594,694 | +115,239 | 1.05% | 8,290,048,220 |
| 2020-09-10 | 2020-09-08 | 334.197 | 25,479,455 | +684,976 | 1.04% | 8,515,156,984 |
| 2020-09-09 | 2020-09-07 | 335.074 | 24,794,479 | +561,180 | 1.01% | 8,307,974,472 |
| 2020-09-08 | 2020-09-04 | 337.265 | 24,233,299 | +492,811 | 0.99% | 8,173,044,088 |
| 2020-09-07 | 2020-09-03 | 354.139 | 23,740,488 | +521,166 | 0.97% | 8,407,438,116 |
| 2020-09-04 | 2020-09-02 | 363.782 | 23,219,322 | +27,552 | 0.95% | 8,446,762,891 |
| 2020-09-03 | 2020-09-01 | 338.799 | 23,191,770 | +564,798 | 0.95% | 7,857,349,403 |
| 2020-09-02 | 2020-08-31 | 340.333 | 22,626,972 | +163,028 | 0.93% | 7,700,706,586 |
| 2020-09-01 | 2020-08-28 | 337.922 | 22,463,944 | +1,065,828 | 0.92% | 7,591,071,158 |
| 2020-08-31 | 2020-08-27 | 346.907 | 21,398,116 | +622,699 | 0.88% | 7,423,165,330 |
| 2020-08-28 | 2020-08-26 | 346.031 | 20,775,417 | +621,292 | 0.85% | 7,188,935,062 |
| 2020-08-27 | 2020-08-25 | 326.527 | 20,154,125 | +911,637 | 0.82% | 6,580,863,719 |
| 2020-08-26 | 2020-08-24 | 327.623 | 19,242,488 | +328,896 | 0.79% | 6,304,274,255 |
| 2020-08-25 | 2020-08-21 | 315.131 | 18,913,592 | +87,866 | 0.77% | 5,960,265,191 |
| 2020-08-24 | 2020-08-20 | 306.585 | 18,825,726 | -358,552 | 0.77% | 5,771,678,464 |
| 2020-08-21 | 2020-08-19 | 304.612 | 19,184,278 | +1,909 | 0.78% | 5,843,767,656 |
| 2020-08-20 | 2020-08-18 | 291.025 | 19,182,369 | +379,850 | 0.78% | 5,582,554,827 |
| 2020-08-19 | 2020-08-17 | 265.824 | 18,802,519 | +127,358 | 0.77% | 4,998,152,675 |
| 2020-08-18 | 2020-08-14 | 266.262 | 18,675,161 | +7,855 | 0.76% | 4,972,483,074 |
| 2020-08-17 | 2020-08-13 | 267.796 | 18,667,306 | +27,051 | 0.76% | 4,999,027,588 |
| 2020-08-14 | 2020-08-12 | 264.070 | 18,640,255 | -149,253 | 0.76% | 4,922,339,646 |
| 2020-08-13 | 2020-08-11 | 265.604 | 18,789,508 | +155,752 | 0.77% | 4,990,576,407 |
| 2020-08-12 | 2020-08-10 | 263.413 | 18,633,756 | +1,054,666 | 0.76% | 4,908,372,938 |
| 2020-08-11 | 2020-08-07 | 269.987 | 17,579,090 | +75,973 | 0.72% | 4,746,131,625 |
| 2020-08-10 | 2020-08-06 | 278.315 | 17,503,117 | +4,337 | 0.72% | 4,871,377,634 |
| 2020-08-07 | 2020-08-05 | 277.219 | 17,498,780 | -943,044 | 0.72% | 4,850,996,682 |
| 2020-08-06 | 2020-08-04 | 276.123 | 18,441,824 | -97,996 | 0.75% | 5,092,219,306 |
| 2020-08-05 | 2020-08-03 | 270.864 | 18,539,820 | +554,116 | 0.76% | 5,021,768,233 |
| 2020-08-04 | 2020-07-31 | 263.851 | 17,985,704 | +727,621 | 0.74% | 4,745,550,613 |
| 2020-08-03 | 2020-07-30 | 263.851 | 17,258,083 | +217,944 | 0.71% | 4,553,566,897 |
| 2020-07-31 | 2020-07-29 | 262.756 | 17,040,139 | +295,788 | 0.70% | 4,477,390,744 |
| 2020-07-30 | 2020-07-28 | 266.700 | 16,744,351 | +620,870 | 0.68% | 4,465,720,916 |
| 2020-07-29 | 2020-07-27 | 259.468 | 16,123,481 | +285,795 | 0.66% | 4,183,532,947 |
| 2020-07-28 | 2020-07-24 | 257.277 | 15,837,686 | -66,584 | 0.65% | 4,074,670,604 |
| 2020-07-27 | 2020-07-23 | 264.728 | 15,904,270 | -77,560 | 0.65% | 4,210,303,036 |
| 2020-07-24 | 2020-07-22 | 265.385 | 15,981,830 | -135,394 | 0.65% | 4,241,342,368 |
| 2020-07-23 | 2020-07-21 | 278.534 | 16,117,224 | +1,455,345 | 0.66% | 4,489,195,029 |
| 2020-07-22 | 2020-07-20 | 264.947 | 14,661,879 | +321,475 | 0.60% | 3,884,620,636 |
| 2020-07-21 | 2020-07-17 | 263.632 | 14,340,404 | +28,254 | 0.59% | 3,780,590,989 |
| 2020-07-20 | 2020-07-16 | 257.496 | 14,312,150 | -47,753 | 0.59% | 3,685,321,890 |
| 2020-07-17 | 2020-07-15 | 264.290 | 14,359,903 | -286,597 | 0.59% | 3,795,172,278 |
| 2020-07-16 | 2020-07-14 | 264.947 | 14,646,500 | +217,778 | 0.60% | 3,880,546,016 |
| 2020-07-15 | 2020-07-13 | 280.068 | 14,428,722 | +236,186 | 0.59% | 4,041,023,729 |
| 2020-07-14 | 2020-07-10 | 285.328 | 14,192,536 | +602,520 | 0.58% | 4,049,521,133 |
| 2020-07-13 | 2020-07-09 | 291.464 | 13,590,016 | +139,822 | 0.56% | 3,960,994,962 |
| 2020-07-10 | 2020-07-08 | 271.302 | 13,450,194 | +54,801 | 0.56% | 3,649,067,308 |
| 2020-07-09 | 2020-07-07 | 265.166 | 13,395,393 | +244,495 | 0.56% | 3,552,004,530 |
| 2020-07-08 | 2020-07-06 | 268.234 | 13,150,898 | -83,596 | 0.55% | 3,527,520,190 |
| 2020-07-07 | 2020-07-03 | 258.153 | 13,234,494 | -18,937 | 0.55% | 3,416,530,584 |
| 2020-07-06 | 2020-07-02 | 258.373 | 13,253,431 | +181,688 | 0.55% | 3,424,323,667 |
| 2020-07-03 | 2020-06-30 | 253.990 | 13,071,743 | +18,116 | 0.54% | 3,320,088,173 |
| 2020-07-02 | 2020-06-29 | 251.798 | 13,053,627 | -207,763 | 0.54% | 3,286,880,452 |
| 2020-06-30 | 2020-06-26 | 256.839 | 13,261,390 | +651,712 | 0.55% | 3,406,036,831 |
| 2020-06-29 | 2020-06-24 | 257.277 | 12,609,678 | -863,218 | 0.52% | 3,244,178,744 |
| 2020-06-26 | 2020-06-23 | 252.017 | 13,472,896 | +2,780,758 | 0.56% | 3,395,404,178 |
| 2020-06-24 | 2020-06-22 | 249.826 | 10,692,138 | -256,817 | 0.44% | 2,671,173,440 |
| 2020-06-23 | 2020-06-19 | 255.962 | 10,948,955 | -2,296,233 | 0.45% | 2,802,516,606 |
| 2020-06-22 | 2020-06-18 | 256.400 | 13,245,188 | 0.55% | 3,396,070,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy