History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 8,425 | +0 | 0.00% | 1,110,415 |
| 2025-10-13 | 2025-10-09 | 135.700 | 8,425 | +0 | 0.00% | 1,143,272 |
| 2025-10-10 | 2025-10-08 | 135.600 | 8,425 | +300 | 0.00% | 1,142,430 |
| 2025-09-29 | 2025-09-25 | 137.600 | 8,125 | -300 | 0.00% | 1,118,000 |
| 2025-09-25 | 2025-09-23 | 128.300 | 8,425 | +300 | 0.00% | 1,080,928 |
| 2025-09-22 | 2025-09-18 | 134.300 | 8,125 | -200 | 0.00% | 1,091,188 |
| 2025-09-19 | 2025-09-17 | 136.700 | 8,325 | -500 | 0.00% | 1,138,028 |
| 2025-09-17 | 2025-09-15 | 131.700 | 8,825 | -600 | 0.00% | 1,162,252 |
| 2025-09-12 | 2025-09-10 | 132.100 | 9,425 | -400 | 0.00% | 1,245,042 |
| 2025-09-11 | 2025-09-09 | 127.500 | 9,825 | -200 | 0.00% | 1,252,688 |
| 2025-09-05 | 2025-09-03 | 120.700 | 10,025 | -2,000 | 0.00% | 1,210,018 |
| 2025-09-04 | 2025-09-02 | 119.600 | 12,025 | +2,000 | 0.00% | 1,438,190 |
| 2025-09-03 | 2025-09-01 | 121.400 | 10,025 | -3,000 | 0.00% | 1,217,035 |
| 2025-09-01 | 2025-08-28 | 115.200 | 13,025 | +7,500 | 0.00% | 1,500,480 |
| 2025-08-29 | 2025-08-27 | 121.300 | 5,525 | +1,500 | 0.00% | 670,182 |
| 2025-08-19 | 2025-08-15 | 120.800 | 4,025 | +500 | 0.00% | 486,220 |
| 2025-08-18 | 2025-08-14 | 125.100 | 3,525 | +400 | 0.00% | 440,978 |
| 2025-08-15 | 2025-08-13 | 127.400 | 3,125 | -3,600 | 0.00% | 398,125 |
| 2025-08-14 | 2025-08-12 | 122.700 | 6,725 | +1,100 | 0.00% | 825,158 |
| 2025-08-13 | 2025-08-11 | 122.300 | 5,625 | +600 | 0.00% | 687,938 |
| 2025-08-12 | 2025-08-08 | 122.900 | 5,025 | -200 | 0.00% | 617,572 |
| 2025-08-08 | 2025-08-06 | 122.600 | 5,225 | -2,000 | 0.00% | 640,585 |
| 2025-08-07 | 2025-08-05 | 123.000 | 7,225 | +1,800 | 0.00% | 888,675 |
| 2025-07-18 | 2025-07-16 | 124.700 | 5,425 | -2,000 | 0.00% | 676,498 |
| 2025-07-17 | 2025-07-15 | 125.000 | 7,425 | +400 | 0.00% | 928,125 |
| 2025-07-16 | 2025-07-14 | 122.400 | 7,025 | -400 | 0.00% | 859,860 |
| 2025-07-14 | 2025-07-10 | 123.600 | 7,425 | +2,000 | 0.00% | 917,730 |
| 2025-07-10 | 2025-07-08 | 127.700 | 5,425 | +200 | 0.00% | 692,772 |
| 2025-07-02 | 2025-06-27 | 130.300 | 5,225 | -2,000 | 0.00% | 680,818 |
| 2025-06-26 | 2025-06-24 | 126.600 | 7,225 | +2,000 | 0.00% | 914,685 |
| 2025-06-13 | 2025-06-11 | 133.900 | 5,225 | +200 | 0.00% | 699,628 |
| 2025-06-05 | 2025-06-03 | 128.600 | 5,025 | +300 | 0.00% | 646,215 |
| 2025-06-04 | 2025-06-02 | 128.600 | 4,725 | -150 | 0.00% | 607,635 |
| 2025-06-03 | 2025-05-30 | 128.900 | 4,875 | +50 | 0.00% | 628,388 |
| 2025-06-02 | 2025-05-29 | 131.800 | 4,825 | +100 | 0.00% | 635,935 |
| 2025-05-30 | 2025-05-28 | 126.500 | 4,725 | +50 | 0.00% | 597,712 |
| 2025-05-29 | 2025-05-27 | 128.300 | 4,675 | +200 | 0.00% | 599,802 |
| 2025-05-27 | 2025-05-23 | 131.900 | 4,475 | +100 | 0.00% | 590,252 |
| 2025-05-21 | 2025-05-19 | 130.400 | 4,375 | +100 | 0.00% | 570,500 |
| 2025-05-20 | 2025-05-16 | 131.800 | 4,275 | +100 | 0.00% | 563,445 |
| 2025-04-28 | 2025-04-24 | 124.200 | 4,175 | +300 | 0.00% | 518,535 |
| 2025-04-25 | 2025-04-23 | 132.400 | 3,875 | +400 | 0.00% | 513,050 |
| 2025-04-24 | 2025-04-22 | 130.400 | 3,475 | +550 | 0.00% | 453,140 |
| 2025-04-16 | 2025-04-14 | 146.600 | 2,925 | -250 | 0.00% | 428,805 |
| 2025-04-15 | 2025-04-11 | 143.100 | 3,175 | -200 | 0.00% | 454,342 |
| 2025-04-14 | 2025-04-10 | 141.700 | 3,375 | -1,059 | 0.00% | 478,237 |
| 2025-04-10 | 2025-04-08 | 137.600 | 4,434 | -350 | 0.00% | 610,118 |
| 2025-04-08 | 2025-04-03 | 157.493 | 4,784 | +250 | 0.00% | 753,447 |
| 2025-04-07 | 2025-04-02 | 166.112 | 4,534 | +115 | 0.00% | 753,150 |
| 2025-04-02 | 2025-03-31 | 164.983 | 4,419 | +97 | 0.00% | 729,060 |
| 2025-04-01 | 2025-03-28 | 168.677 | 4,322 | +147 | 0.00% | 729,021 |
| 2025-03-27 | 2025-03-25 | 165.393 | 4,175 | -195 | 0.00% | 690,518 |
| 2025-03-26 | 2025-03-24 | 170.934 | 4,370 | +341 | 0.00% | 746,981 |
| 2025-03-21 | 2025-03-19 | 180.784 | 4,029 | -98 | 0.00% | 728,377 |
| 2025-03-20 | 2025-03-18 | 182.528 | 4,127 | -682 | 0.00% | 753,293 |
| 2025-03-19 | 2025-03-17 | 173.396 | 4,809 | -926 | 0.00% | 833,863 |
| 2025-03-17 | 2025-03-13 | 161.289 | 5,735 | +195 | 0.00% | 924,995 |
| 2025-03-14 | 2025-03-12 | 160.776 | 5,540 | +146 | 0.00% | 890,701 |
| 2025-03-13 | 2025-03-11 | 164.265 | 5,394 | +98 | 0.00% | 886,045 |
| 2025-03-12 | 2025-03-10 | 166.522 | 5,296 | +195 | 0.00% | 881,901 |
| 2025-03-11 | 2025-03-07 | 174.525 | 5,101 | +97 | 0.00% | 890,252 |
| 2025-03-10 | 2025-03-06 | 183.656 | 5,004 | -585 | 0.00% | 919,017 |
| 2025-03-04 | 2025-02-28 | 164.778 | 5,589 | +49 | 0.00% | 920,943 |
| 2025-03-03 | 2025-02-27 | 171.550 | 5,540 | +293 | 0.00% | 950,384 |
| 2025-02-28 | 2025-02-26 | 172.473 | 5,247 | -195 | 0.00% | 904,966 |
| 2025-02-25 | 2025-02-21 | 165.804 | 5,442 | +48 | 0.00% | 902,305 |
| 2025-02-21 | 2025-02-19 | 158.211 | 5,394 | +293 | 0.00% | 853,392 |
| 2025-02-20 | 2025-02-18 | 160.674 | 5,101 | +97 | 0.00% | 819,597 |
| 2025-02-19 | 2025-02-17 | 161.187 | 5,004 | +195 | 0.00% | 806,579 |
| 2024-11-06 | 2024-11-04 | 160.161 | 4,809 | -27 | 0.00% | 770,213 |
| 2024-10-03 | 2024-09-30 | 171.447 | 4,836 | -209 | 0.00% | 829,117 |
| 2024-09-30 | 2024-09-26 | 142.103 | 5,045 | -301 | 0.00% | 716,909 |
| 2024-08-26 | 2024-08-22 | 108.757 | 5,346 | -390 | 0.00% | 581,417 |
| 2024-08-23 | 2024-08-21 | 105.064 | 5,736 | +390 | 0.00% | 602,646 |
| 2024-08-07 | 2024-08-05 | 99.472 | 5,346 | -487 | 0.00% | 531,778 |
| 2024-07-22 | 2024-07-18 | 108.963 | 5,833 | -5,848 | 0.00% | 635,579 |
| 2024-07-17 | 2024-07-15 | 109.476 | 11,681 | +5,848 | 0.00% | 1,278,786 |
| 2024-07-16 | 2024-07-12 | 114.914 | 5,833 | +1,949 | 0.00% | 670,291 |
| 2024-07-05 | 2024-07-03 | 105.987 | 3,884 | +47 | 0.00% | 411,654 |
| 2024-06-20 | 2024-06-18 | 115.837 | 3,837 | -262 | 0.00% | 444,466 |
| 2024-05-29 | 2024-05-27 | 121.890 | 4,099 | -9 | 0.00% | 499,629 |
| 2024-05-21 | 2024-05-17 | 137.588 | 4,108 | -98 | 0.00% | 565,213 |
| 2024-05-20 | 2024-05-16 | 135.844 | 4,206 | -97 | 0.00% | 571,361 |
| 2024-05-17 | 2024-05-14 | 132.458 | 4,303 | -116 | 0.00% | 569,969 |
| 2024-05-16 | 2024-05-13 | 132.664 | 4,419 | -9 | 0.00% | 586,240 |
| 2024-05-13 | 2024-05-09 | 128.970 | 4,428 | -306 | 0.00% | 571,079 |
| 2024-05-07 | 2024-05-03 | 130.304 | 4,734 | -46 | 0.00% | 616,858 |
| 2024-05-02 | 2024-04-29 | 121.070 | 4,780 | -97 | 0.00% | 578,713 |
| 2024-04-30 | 2024-04-26 | 120.762 | 4,877 | -390 | 0.00% | 588,956 |
| 2024-04-29 | 2024-04-25 | 114.195 | 5,267 | +45 | 0.00% | 601,467 |
| 2024-04-26 | 2024-04-24 | 114.093 | 5,222 | +540 | 0.00% | 595,792 |
| 2024-04-25 | 2024-04-23 | 109.373 | 4,682 | -9 | 0.00% | 512,085 |
| 2024-04-22 | 2024-04-18 | 100.601 | 4,691 | +262 | 0.00% | 471,918 |
| 2024-04-18 | 2024-04-16 | 101.421 | 4,429 | +51 | 0.00% | 449,196 |
| 2024-04-05 | 2024-04-02 | 114.664 | 4,378 | -4 | 0.00% | 502,001 |
| 2024-04-03 | 2024-03-28 | 113.821 | 4,382 | +120 | 0.00% | 498,762 |
| 2024-03-14 | 2024-03-12 | 112.133 | 4,262 | -474 | 0.00% | 477,910 |
| 2024-03-13 | 2024-03-11 | 103.958 | 4,736 | +663 | 0.00% | 492,343 |
| 2024-01-31 | 2024-01-29 | 98.472 | 4,073 | +172 | 0.00% | 401,077 |
| 2023-12-07 | 2023-12-05 | 107.702 | 3,901 | -474 | 0.00% | 420,147 |
| 2023-11-23 | 2023-11-21 | 116.880 | 4,375 | -284 | 0.00% | 511,349 |
| 2023-11-22 | 2023-11-20 | 114.559 | 4,659 | -948 | 0.00% | 533,730 |
| 2023-11-17 | 2023-11-15 | 111.711 | 5,607 | -759 | 0.00% | 626,363 |
| 2023-11-09 | 2023-11-07 | 110.339 | 6,366 | +948 | 0.00% | 702,421 |
| 2023-11-03 | 2023-11-01 | 104.168 | 5,418 | -284 | 0.00% | 564,385 |
| 2023-10-31 | 2023-10-27 | 106.964 | 5,702 | +95 | 0.00% | 609,908 |
| 2023-10-27 | 2023-10-25 | 101.953 | 5,607 | -1,896 | 0.00% | 571,652 |
| 2023-10-26 | 2023-10-24 | 99.052 | 7,503 | +1,896 | 0.00% | 743,190 |
| 2023-10-25 | 2023-10-20 | 101.953 | 5,607 | +474 | 0.00% | 571,652 |
| 2023-10-24 | 2023-10-19 | 102.533 | 5,133 | +663 | 0.00% | 526,304 |
| 2023-10-17 | 2023-10-13 | 109.918 | 4,470 | +285 | 0.00% | 491,331 |
| 2023-10-16 | 2023-10-12 | 124.158 | 4,185 | -474 | 0.00% | 519,602 |
| 2023-08-31 | 2023-08-29 | 141.142 | 4,659 | +284 | 0.00% | 657,579 |
| 2023-08-22 | 2023-08-18 | 138.399 | 4,375 | +95 | 0.00% | 605,496 |
| 2023-08-21 | 2023-08-17 | 146.205 | 4,280 | +189 | 0.00% | 625,758 |
| 2023-08-03 | 2023-08-01 | 166.881 | 4,091 | -3,317 | 0.00% | 682,708 |
| 2023-07-27 | 2023-07-25 | 160.657 | 7,408 | +2,843 | 0.00% | 1,190,146 |
| 2023-06-19 | 2023-06-15 | 163.716 | 4,565 | -474 | 0.00% | 747,363 |
| 2023-06-02 | 2023-05-31 | 132.808 | 5,039 | -948 | 0.00% | 669,221 |
| 2023-06-01 | 2023-05-30 | 137.133 | 5,987 | +948 | 0.00% | 821,016 |
| 2023-05-16 | 2023-05-12 | 152.745 | 5,039 | -5,213 | 0.00% | 769,684 |
| 2023-05-15 | 2023-05-11 | 142.408 | 10,252 | +948 | 0.00% | 1,459,962 |
| 2023-05-10 | 2023-05-08 | 147.154 | 9,304 | +4,265 | 0.00% | 1,369,125 |
| 2023-05-09 | 2023-05-05 | 148.526 | 5,039 | -711 | 0.00% | 748,422 |
| 2023-05-08 | 2023-05-04 | 145.045 | 5,750 | +711 | 0.00% | 834,007 |
| 2023-04-21 | 2023-04-19 | 152.112 | 5,039 | +474 | 0.00% | 766,494 |
| 2023-04-19 | 2023-04-17 | 157.598 | 4,565 | +285 | 0.00% | 719,433 |
| 2023-04-06 | 2023-04-03 | 181.616 | 4,280 | +95 | 0.00% | 777,316 |
| 2023-04-04 | 2023-03-31 | 184.077 | 4,185 | -408 | 0.00% | 770,364 |
| 2023-03-22 | 2023-03-20 | 160.961 | 4,593 | +94 | 0.00% | 739,292 |
| 2023-03-14 | 2023-03-10 | 169.843 | 4,499 | +561 | 0.00% | 764,126 |
| 2023-03-13 | 2023-03-09 | 191.890 | 3,938 | +93 | 0.00% | 755,662 |
| 2023-03-09 | 2023-03-07 | 199.488 | 3,845 | +183 | 0.00% | 767,033 |
| 2023-02-23 | 2023-02-21 | 203.020 | 3,662 | +187 | 0.00% | 743,460 |
| 2023-02-20 | 2023-02-16 | 227.528 | 3,475 | -140 | 0.00% | 790,660 |
| 2023-02-17 | 2023-02-15 | 216.184 | 3,615 | +140 | 0.00% | 781,505 |
| 2023-02-14 | 2023-02-10 | 225.174 | 3,475 | +187 | 0.00% | 782,478 |
| 2023-02-08 | 2023-02-06 | 238.230 | 3,288 | +93 | 0.00% | 783,301 |
| 2023-02-01 | 2023-01-30 | 254.070 | 3,195 | +561 | 0.00% | 811,752 |
| 2023-01-31 | 2023-01-27 | 269.053 | 2,634 | -93 | 0.00% | 708,684 |
| 2023-01-19 | 2023-01-17 | 256.424 | 2,727 | -9 | 0.00% | 699,268 |
| 2023-01-17 | 2023-01-13 | 265.628 | 2,736 | +187 | 0.00% | 726,758 |
| 2023-01-16 | 2023-01-12 | 264.772 | 2,549 | +93 | 0.00% | 674,903 |
| 2023-01-13 | 2023-01-11 | 263.915 | 2,456 | -186 | 0.00% | 648,176 |
| 2023-01-12 | 2023-01-10 | 267.554 | 2,642 | +186 | 0.00% | 706,878 |
| 2022-12-09 | 2022-12-07 | 237.374 | 2,456 | -93 | 0.00% | 582,991 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,549 | -4 | 0.00% | 659,081 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,553 | -106 | 0.00% | 592,901 |
| 2022-12-01 | 2022-11-29 | 225.602 | 2,659 | -281 | 0.00% | 599,875 |
| 2022-11-30 | 2022-11-28 | 203.448 | 2,940 | +374 | 0.00% | 598,138 |
| 2022-11-25 | 2022-11-23 | 218.538 | 2,566 | +94 | 0.00% | 560,769 |
| 2022-11-22 | 2022-11-18 | 233.307 | 2,472 | -94 | 0.00% | 576,736 |
| 2022-11-17 | 2022-11-15 | 232.665 | 2,566 | -4 | 0.00% | 597,019 |
| 2022-10-31 | 2022-10-27 | 168.131 | 2,570 | -373 | 0.00% | 432,097 |
| 2022-10-26 | 2022-10-24 | 151.757 | 2,943 | +373 | 0.00% | 446,620 |
| 2022-10-21 | 2022-10-19 | 180.225 | 2,570 | -700 | 0.00% | 463,177 |
| 2022-10-20 | 2022-10-18 | 190.820 | 3,270 | +700 | 0.00% | 623,980 |
| 2022-09-28 | 2022-09-26 | 224.746 | 2,570 | +94 | 0.00% | 577,596 |
| 2022-09-08 | 2022-09-06 | 253.213 | 2,476 | +93 | 0.00% | 626,956 |
| 2022-09-07 | 2022-09-05 | 253.427 | 2,383 | -934 | 0.00% | 603,917 |
| 2022-08-30 | 2022-08-26 | 265.842 | 3,317 | -94 | 0.00% | 881,798 |
| 2022-08-29 | 2022-08-25 | 263.487 | 3,411 | +935 | 0.00% | 898,756 |
| 2022-08-12 | 2022-08-10 | 233.735 | 2,476 | -4 | 0.00% | 578,729 |
| 2022-08-11 | 2022-08-09 | 244.652 | 2,480 | +467 | 0.00% | 606,736 |
| 2022-08-09 | 2022-08-05 | 262.631 | 2,013 | -770 | 0.00% | 528,677 |
| 2022-08-08 | 2022-08-04 | 263.273 | 2,783 | +770 | 0.00% | 732,690 |
| 2022-08-01 | 2022-07-28 | 262.203 | 2,013 | -934 | 0.00% | 527,815 |
| 2022-07-27 | 2022-07-25 | 264.344 | 2,947 | -934 | 0.00% | 779,021 |
| 2022-07-26 | 2022-07-22 | 264.344 | 3,881 | +934 | 0.00% | 1,025,917 |
| 2022-07-25 | 2022-07-21 | 264.772 | 2,947 | -3,644 | 0.00% | 780,282 |
| 2022-07-22 | 2022-07-20 | 262.845 | 6,591 | +4,578 | 0.00% | 1,732,413 |
| 2022-07-19 | 2022-07-15 | 253.213 | 2,013 | -747 | 0.00% | 509,718 |
| 2022-07-13 | 2022-07-11 | 251.501 | 2,760 | +187 | 0.00% | 694,143 |
| 2022-07-11 | 2022-07-07 | 264.558 | 2,573 | +93 | 0.00% | 680,707 |
| 2022-07-08 | 2022-07-06 | 267.554 | 2,480 | +280 | 0.00% | 663,535 |
| 2022-07-06 | 2022-07-04 | 280.397 | 2,200 | -186 | 0.00% | 616,873 |
| 2022-07-05 | 2022-06-30 | 270.551 | 2,386 | -14 | 0.00% | 645,534 |
| 2022-06-30 | 2022-06-28 | 277.614 | 2,400 | +187 | 0.00% | 666,274 |
| 2022-06-29 | 2022-06-27 | 284.036 | 2,213 | -190 | 0.00% | 628,571 |
| 2022-06-24 | 2022-06-22 | 257.708 | 2,403 | +187 | 0.00% | 619,273 |
| 2022-06-21 | 2022-06-17 | 279.541 | 2,216 | -468 | 0.00% | 619,462 |
| 2022-06-17 | 2022-06-15 | 267.982 | 2,684 | -93 | 0.00% | 719,265 |
| 2022-06-16 | 2022-06-14 | 258.136 | 2,777 | +561 | 0.00% | 716,845 |
| 2022-06-14 | 2022-06-10 | 268.410 | 2,216 | -9 | 0.00% | 594,797 |
| 2022-06-13 | 2022-06-09 | 266.484 | 2,225 | -93 | 0.00% | 592,927 |
| 2022-05-30 | 2022-05-26 | 211.261 | 2,318 | -187 | 0.00% | 489,703 |
| 2022-05-27 | 2022-05-25 | 212.545 | 2,505 | +187 | 0.00% | 532,425 |
| 2022-05-24 | 2022-05-20 | 226.458 | 2,318 | -374 | 0.00% | 524,929 |
| 2022-05-20 | 2022-05-18 | 232.733 | 2,692 | +187 | 0.00% | 626,516 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,505 | +58 | 0.00% | 589,583 |
| 2022-05-12 | 2022-05-10 | 227.911 | 2,447 | +274 | 0.00% | 557,699 |
| 2022-05-04 | 2022-04-29 | 291.025 | 2,173 | -920 | 0.00% | 632,398 |
| 2022-05-03 | 2022-04-28 | 251.579 | 3,093 | -91 | 0.00% | 778,134 |
| 2022-04-29 | 2022-04-27 | 240.841 | 3,184 | +912 | 0.00% | 766,838 |
| 2022-04-25 | 2022-04-21 | 226.158 | 2,272 | +92 | 0.00% | 513,831 |
| 2022-04-01 | 2022-03-30 | 260.783 | 2,180 | -17 | 0.00% | 568,507 |
| 2022-03-31 | 2022-03-29 | 261.222 | 2,197 | -65 | 0.00% | 573,904 |
| 2022-03-30 | 2022-03-28 | 246.320 | 2,262 | -51 | 0.00% | 557,175 |
| 2022-03-29 | 2022-03-25 | 250.703 | 2,313 | -84 | 0.00% | 579,875 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,397 | +435 | 0.00% | 661,868 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,962 | -91 | 0.00% | 546,914 |
| 2022-03-17 | 2022-03-15 | 177.398 | 2,053 | +91 | 0.00% | 364,199 |
| 2022-01-04 | 2021-12-31 | 300.229 | 1,962 | -91 | 0.00% | 589,050 |
| 2021-12-29 | 2021-12-24 | 286.204 | 2,053 | +91 | 0.00% | 587,577 |
| 2021-10-18 | 2021-10-12 | 333.540 | 1,962 | -91 | 0.00% | 654,405 |
| 2021-09-24 | 2021-09-21 | 318.638 | 2,053 | +91 | 0.00% | 654,163 |
| 2021-09-23 | 2021-09-20 | 322.801 | 1,962 | -1,369 | 0.00% | 633,336 |
| 2021-09-21 | 2021-09-17 | 336.827 | 3,331 | +913 | 0.00% | 1,121,970 |
| 2021-09-14 | 2021-09-10 | 351.948 | 2,418 | -92 | 0.00% | 851,010 |
| 2021-09-10 | 2021-09-08 | 354.358 | 2,510 | -91 | 0.00% | 889,440 |
| 2021-09-06 | 2021-09-02 | 345.154 | 2,601 | -913 | 0.00% | 897,746 |
| 2021-09-03 | 2021-09-01 | 341.210 | 3,514 | +913 | 0.00% | 1,199,011 |
| 2021-09-02 | 2021-08-31 | 335.731 | 2,601 | +91 | 0.00% | 873,236 |
| 2021-08-02 | 2021-07-29 | 310.310 | 2,510 | -274 | 0.00% | 778,878 |
| 2021-07-28 | 2021-07-26 | 292.778 | 2,784 | +183 | 0.00% | 815,095 |
| 2021-07-27 | 2021-07-23 | 317.542 | 2,601 | -91 | 0.00% | 825,927 |
| 2021-06-30 | 2021-06-28 | 328.937 | 2,692 | -137 | 0.00% | 885,500 |
| 2021-06-23 | 2021-06-21 | 306.804 | 2,829 | -1,825 | 0.00% | 867,948 |
| 2021-06-22 | 2021-06-18 | 313.816 | 4,654 | +1,916 | 0.00% | 1,460,502 |
| 2021-06-10 | 2021-06-08 | 315.570 | 2,738 | +91 | 0.00% | 864,030 |
| 2021-05-24 | 2021-05-20 | 307.680 | 2,647 | -456 | 0.00% | 814,430 |
| 2021-05-21 | 2021-05-18 | 296.723 | 3,103 | +456 | 0.00% | 920,732 |
| 2021-04-30 | 2021-04-28 | 333.759 | 2,647 | -456 | 0.00% | 883,459 |
| 2021-04-29 | 2021-04-27 | 326.527 | 3,103 | +456 | 0.00% | 1,013,213 |
| 2021-04-28 | 2021-04-26 | 327.842 | 2,647 | +46 | 0.00% | 867,797 |
| 2021-04-23 | 2021-04-21 | 314.693 | 2,601 | +46 | 0.00% | 818,517 |
| 2021-04-22 | 2021-04-20 | 326.527 | 2,555 | +91 | 0.00% | 834,276 |
| 2021-04-21 | 2021-04-19 | 330.252 | 2,464 | +46 | 0.00% | 813,742 |
| 2021-03-26 | 2021-03-24 | 349.756 | 2,418 | -457 | 0.00% | 845,711 |
| 2021-03-18 | 2021-03-16 | 362.686 | 2,875 | +457 | 0.00% | 1,042,722 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,418 | +91 | 0.00% | 890,752 |
| 2021-03-02 | 2021-02-26 | 394.462 | 2,327 | +456 | 0.00% | 917,913 |
| 2021-03-01 | 2021-02-25 | 414.185 | 1,871 | -913 | 0.00% | 774,940 |
| 2021-02-22 | 2021-02-18 | 453.193 | 2,784 | +1,278 | 0.00% | 1,261,689 |
| 2021-02-08 | 2021-02-04 | 403.228 | 1,506 | -91 | 0.00% | 607,261 |
| 2021-02-04 | 2021-02-02 | 408.049 | 1,597 | -365 | 0.00% | 651,654 |
| 2021-02-03 | 2021-02-01 | 386.792 | 1,962 | +91 | 0.00% | 758,886 |
| 2021-02-02 | 2021-01-29 | 378.903 | 1,871 | -182 | 0.00% | 708,927 |
| 2021-02-01 | 2021-01-28 | 383.943 | 2,053 | +456 | 0.00% | 788,235 |
| 2021-01-28 | 2021-01-26 | 418.568 | 1,597 | -2,738 | 0.00% | 668,453 |
| 2021-01-27 | 2021-01-25 | 424.704 | 4,335 | +913 | 0.00% | 1,841,092 |
| 2021-01-26 | 2021-01-22 | 400.160 | 3,422 | -4,199 | 0.00% | 1,369,347 |
| 2021-01-25 | 2021-01-21 | 405.419 | 7,621 | -638 | 0.00% | 3,089,700 |
| 2021-01-22 | 2021-01-20 | 399.064 | 8,259 | +4,745 | 0.00% | 3,295,870 |
| 2021-01-20 | 2021-01-18 | 380.656 | 3,514 | -912 | 0.00% | 1,337,625 |
| 2021-01-13 | 2021-01-11 | 387.449 | 4,426 | +2,920 | 0.00% | 1,714,851 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,506 | -730 | 0.00% | 602,311 |
| 2021-01-05 | 2020-12-31 | 374.739 | 2,236 | -639 | 0.00% | 837,916 |
| 2020-12-30 | 2020-12-28 | 348.880 | 2,875 | +411 | 0.00% | 1,003,029 |
| 2020-12-29 | 2020-12-24 | 356.550 | 2,464 | -274 | 0.00% | 878,539 |
| 2020-12-28 | 2020-12-22 | 345.373 | 2,738 | -1,004 | 0.00% | 945,632 |
| 2020-12-23 | 2020-12-21 | 343.401 | 3,742 | -137 | 0.00% | 1,285,007 |
| 2020-12-18 | 2020-12-16 | 341.429 | 3,879 | +320 | 0.00% | 1,324,402 |
| 2020-12-17 | 2020-12-15 | 335.731 | 3,559 | +410 | 0.00% | 1,194,867 |
| 2020-12-15 | 2020-12-11 | 350.852 | 3,149 | -912 | 0.00% | 1,104,833 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,061 | +182 | 0.00% | 1,429,260 |
| 2020-12-09 | 2020-12-07 | 363.562 | 3,879 | +92 | 0.00% | 1,410,259 |
| 2020-12-02 | 2020-11-30 | 371.013 | 3,787 | -183 | 0.00% | 1,405,028 |
| 2020-11-30 | 2020-11-26 | 378.903 | 3,970 | +183 | 0.00% | 1,504,244 |
| 2020-11-27 | 2020-11-25 | 375.835 | 3,787 | -183 | 0.00% | 1,423,286 |
| 2020-11-26 | 2020-11-24 | 381.532 | 3,970 | -913 | 0.00% | 1,514,684 |
| 2020-11-24 | 2020-11-20 | 368.165 | 4,883 | -1,551 | 0.00% | 1,797,747 |
| 2020-11-23 | 2020-11-19 | 364.001 | 6,434 | +2,692 | 0.00% | 2,341,981 |
| 2020-11-20 | 2020-11-18 | 372.547 | 3,742 | -1,779 | 0.00% | 1,394,073 |
| 2020-11-19 | 2020-11-17 | 374.520 | 5,521 | +912 | 0.00% | 2,067,724 |
| 2020-11-18 | 2020-11-16 | 403.228 | 4,609 | -1,141 | 0.00% | 1,858,477 |
| 2020-11-17 | 2020-11-13 | 381.752 | 5,750 | +411 | 0.00% | 2,195,072 |
| 2020-11-16 | 2020-11-12 | 353.920 | 5,339 | -1,551 | 0.00% | 1,889,579 |
| 2020-11-13 | 2020-11-11 | 328.718 | 6,890 | +2,327 | 0.00% | 2,264,869 |
| 2020-11-12 | 2020-11-10 | 362.028 | 4,563 | +502 | 0.00% | 1,651,936 |
| 2020-11-11 | 2020-11-09 | 396.873 | 4,061 | -457 | 0.00% | 1,611,700 |
| 2020-11-09 | 2020-11-05 | 395.558 | 4,518 | -2,737 | 0.00% | 1,787,130 |
| 2020-11-06 | 2020-11-04 | 361.590 | 7,255 | +1,460 | 0.00% | 2,623,337 |
| 2020-11-04 | 2020-11-02 | 351.071 | 5,795 | +912 | 0.00% | 2,034,458 |
| 2020-11-03 | 2020-10-30 | 345.373 | 4,883 | +2,191 | 0.00% | 1,686,458 |
| 2020-10-30 | 2020-10-28 | 351.729 | 2,692 | -228 | 0.00% | 946,853 |
| 2020-10-28 | 2020-10-23 | 346.250 | 2,920 | +91 | 0.00% | 1,011,050 |
| 2020-10-27 | 2020-10-22 | 353.920 | 2,829 | -913 | 0.00% | 1,001,240 |
| 2020-10-21 | 2020-10-19 | 347.346 | 3,742 | -45 | 0.00% | 1,299,768 |
| 2020-10-20 | 2020-10-16 | 345.154 | 3,787 | +365 | 0.00% | 1,307,099 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,422 | -92 | 0.00% | 1,214,864 |
| 2020-10-15 | 2020-10-12 | 347.127 | 3,514 | -228 | 0.00% | 1,219,803 |
| 2020-10-09 | 2020-10-07 | 334.416 | 3,742 | -91 | 0.00% | 1,251,385 |
| 2020-10-08 | 2020-10-06 | 327.184 | 3,833 | +182 | 0.00% | 1,254,098 |
| 2020-10-07 | 2020-10-05 | 325.869 | 3,651 | +1,096 | 0.00% | 1,189,749 |
| 2020-09-28 | 2020-09-24 | 316.008 | 2,555 | -1,734 | 0.00% | 807,400 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,289 | -365 | 0.00% | 1,374,156 |
| 2020-09-24 | 2020-09-22 | 317.761 | 4,654 | +1,825 | 0.00% | 1,478,860 |
| 2020-09-21 | 2020-09-17 | 314.474 | 2,829 | +365 | 0.00% | 889,647 |
| 2020-09-18 | 2020-09-16 | 326.965 | 2,464 | +639 | 0.00% | 805,642 |
| 2020-09-17 | 2020-09-15 | 330.691 | 1,825 | -457 | 0.00% | 603,510 |
| 2020-09-11 | 2020-09-09 | 323.897 | 2,282 | -45 | 0.00% | 739,133 |
| 2020-09-10 | 2020-09-08 | 334.197 | 2,327 | -685 | 0.00% | 777,676 |
| 2020-09-09 | 2020-09-07 | 335.074 | 3,012 | -456 | 0.00% | 1,009,242 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,468 | +1,004 | 0.00% | 1,169,635 |
| 2020-09-07 | 2020-09-03 | 354.139 | 2,464 | +456 | 0.00% | 872,599 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,008 | -456 | 0.00% | 730,474 |
| 2020-09-02 | 2020-08-31 | 340.333 | 2,464 | -456 | 0.00% | 838,581 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,920 | +182 | 0.00% | 1,012,970 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,738 | -456 | 0.00% | 947,432 |
| 2020-08-27 | 2020-08-25 | 326.527 | 3,194 | -183 | 0.00% | 1,042,927 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,377 | -1,460 | 0.00% | 1,106,382 |
| 2020-08-24 | 2020-08-20 | 306.585 | 4,837 | +183 | 0.00% | 1,482,950 |
| 2020-08-21 | 2020-08-19 | 304.612 | 4,654 | -274 | 0.00% | 1,417,666 |
| 2020-08-20 | 2020-08-18 | 291.025 | 4,928 | -1,460 | 0.00% | 1,434,173 |
| 2020-08-12 | 2020-08-10 | 263.413 | 6,388 | +456 | 0.00% | 1,682,682 |
| 2020-08-10 | 2020-08-06 | 278.315 | 5,932 | -274 | 0.00% | 1,650,964 |
| 2020-08-05 | 2020-08-03 | 270.864 | 6,206 | -1,049 | 0.00% | 1,680,981 |
| 2020-07-31 | 2020-07-29 | 262.756 | 7,255 | +136 | 0.00% | 1,906,291 |
| 2020-07-30 | 2020-07-28 | 266.700 | 7,119 | -136 | 0.00% | 1,898,638 |
| 2020-07-28 | 2020-07-24 | 257.277 | 7,255 | +1,140 | 0.00% | 1,866,544 |
| 2020-07-24 | 2020-07-22 | 265.385 | 6,115 | +3,377 | 0.00% | 1,622,831 |
| 2020-07-23 | 2020-07-21 | 278.534 | 2,738 | -46 | 0.00% | 762,626 |
| 2020-07-22 | 2020-07-20 | 264.947 | 2,784 | +366 | 0.00% | 737,612 |
| 2020-07-20 | 2020-07-16 | 257.496 | 2,418 | +410 | 0.00% | 622,625 |
| 2020-07-16 | 2020-07-14 | 264.947 | 2,008 | -274 | 0.00% | 532,014 |
| 2020-07-14 | 2020-07-10 | 285.328 | 2,282 | +92 | 0.00% | 651,117 |
| 2020-07-13 | 2020-07-09 | 291.464 | 2,190 | +273 | 0.00% | 638,305 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,917 | -547 | 0.00% | 514,205 |
| 2020-07-02 | 2020-06-29 | 251.798 | 2,464 | +456 | 0.00% | 620,431 |
| 2020-06-29 | 2020-06-24 | 257.277 | 2,008 | -639 | 0.00% | 516,612 |
| 2020-06-26 | 2020-06-23 | 252.017 | 2,647 | +92 | 0.00% | 667,090 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,555 | +410 | 0.00% | 638,305 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,145 | +137 | 0.00% | 549,039 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,008 | 0.00% | 514,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy