History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 173,502 | +0 | 0.01% | 22,867,564 |
| 2025-10-13 | 2025-10-09 | 135.700 | 173,502 | +0 | 0.01% | 23,544,221 |
| 2025-10-10 | 2025-10-08 | 135.600 | 173,502 | +400 | 0.01% | 23,526,871 |
| 2025-10-09 | 2025-10-06 | 137.200 | 173,102 | +550 | 0.01% | 23,749,594 |
| 2025-10-08 | 2025-10-03 | 140.200 | 172,552 | +6,050 | 0.01% | 24,191,790 |
| 2025-10-06 | 2025-10-02 | 142.800 | 166,502 | +17,800 | 0.01% | 23,776,486 |
| 2025-10-03 | 2025-09-30 | 138.500 | 148,702 | +3,300 | 0.01% | 20,595,227 |
| 2025-10-02 | 2025-09-29 | 136.600 | 145,402 | -30,550 | 0.01% | 19,861,913 |
| 2025-09-30 | 2025-09-26 | 132.500 | 175,952 | +100 | 0.01% | 23,313,640 |
| 2025-09-29 | 2025-09-25 | 137.600 | 175,852 | -9,700 | 0.01% | 24,197,235 |
| 2025-09-26 | 2025-09-24 | 133.000 | 185,552 | +40,500 | 0.01% | 24,678,416 |
| 2025-09-25 | 2025-09-23 | 128.300 | 145,052 | +200 | 0.01% | 18,610,172 |
| 2025-09-24 | 2025-09-22 | 134.200 | 144,852 | +4,750 | 0.01% | 19,439,138 |
| 2025-09-23 | 2025-09-19 | 138.800 | 140,102 | +950 | 0.00% | 19,446,158 |
| 2025-09-22 | 2025-09-18 | 134.300 | 139,152 | -40,300 | 0.00% | 18,688,114 |
| 2025-09-19 | 2025-09-17 | 136.700 | 179,452 | -1,400 | 0.01% | 24,531,088 |
| 2025-09-18 | 2025-09-16 | 130.000 | 180,852 | +39,850 | 0.01% | 23,510,760 |
| 2025-09-17 | 2025-09-15 | 131.700 | 141,002 | -350 | 0.00% | 18,569,963 |
| 2025-09-16 | 2025-09-12 | 131.700 | 141,352 | +250 | 0.00% | 18,616,058 |
| 2025-09-15 | 2025-09-11 | 129.800 | 141,102 | +1,700 | 0.00% | 18,315,040 |
| 2025-09-12 | 2025-09-10 | 132.100 | 139,402 | +541 | 0.00% | 18,415,004 |
| 2025-09-11 | 2025-09-09 | 127.500 | 138,861 | -350 | 0.00% | 17,704,778 |
| 2025-09-10 | 2025-09-08 | 123.400 | 139,211 | -5,350 | 0.00% | 17,178,637 |
| 2025-09-09 | 2025-09-05 | 122.100 | 144,561 | +250 | 0.01% | 17,650,898 |
| 2025-09-08 | 2025-09-04 | 119.800 | 144,311 | +34,800 | 0.01% | 17,288,458 |
| 2025-09-05 | 2025-09-03 | 120.700 | 109,511 | +150 | 0.00% | 13,217,978 |
| 2025-09-04 | 2025-09-02 | 119.600 | 109,361 | +750 | 0.00% | 13,079,576 |
| 2025-09-03 | 2025-09-01 | 121.400 | 108,611 | +100 | 0.00% | 13,185,375 |
| 2025-09-02 | 2025-08-29 | 117.800 | 108,511 | +200 | 0.00% | 12,782,596 |
| 2025-09-01 | 2025-08-28 | 115.200 | 108,311 | +1,150 | 0.00% | 12,477,427 |
| 2025-08-29 | 2025-08-27 | 121.300 | 107,161 | +100 | 0.00% | 12,998,629 |
| 2025-08-28 | 2025-08-26 | 124.400 | 107,061 | -150 | 0.00% | 13,318,388 |
| 2025-08-27 | 2025-08-25 | 126.600 | 107,211 | -550 | 0.00% | 13,572,913 |
| 2025-08-26 | 2025-08-22 | 121.400 | 107,761 | +450 | 0.00% | 13,082,185 |
| 2025-08-25 | 2025-08-21 | 121.100 | 107,311 | +550 | 0.00% | 12,995,362 |
| 2025-08-22 | 2025-08-20 | 122.500 | 106,761 | -1,900 | 0.00% | 13,078,222 |
| 2025-08-21 | 2025-08-19 | 123.300 | 108,661 | +50 | 0.00% | 13,397,901 |
| 2025-08-20 | 2025-08-18 | 124.000 | 108,611 | +400 | 0.00% | 13,467,764 |
| 2025-08-19 | 2025-08-15 | 120.800 | 108,211 | +602 | 0.00% | 13,071,889 |
| 2025-08-18 | 2025-08-14 | 125.100 | 107,609 | -50 | 0.00% | 13,461,886 |
| 2025-08-15 | 2025-08-13 | 127.400 | 107,659 | +100 | 0.00% | 13,715,757 |
| 2025-08-14 | 2025-08-12 | 122.700 | 107,559 | -150 | 0.00% | 13,197,489 |
| 2025-08-13 | 2025-08-11 | 122.300 | 107,709 | -2,000 | 0.00% | 13,172,811 |
| 2025-08-12 | 2025-08-08 | 122.900 | 109,709 | +100 | 0.00% | 13,483,236 |
| 2025-08-11 | 2025-08-07 | 124.700 | 109,609 | +10,000 | 0.00% | 13,668,242 |
| 2025-08-08 | 2025-08-06 | 122.600 | 99,609 | +300 | 0.00% | 12,212,063 |
| 2025-08-07 | 2025-08-05 | 123.000 | 99,309 | +1,050 | 0.00% | 12,215,007 |
| 2025-08-06 | 2025-08-04 | 123.000 | 98,259 | -350 | 0.00% | 12,085,857 |
| 2025-08-05 | 2025-08-01 | 122.700 | 98,609 | +1,300 | 0.00% | 12,099,324 |
| 2025-08-04 | 2025-07-31 | 122.900 | 97,309 | +250 | 0.00% | 11,959,276 |
| 2025-08-01 | 2025-07-30 | 126.900 | 97,059 | +500 | 0.00% | 12,316,787 |
| 2025-07-31 | 2025-07-29 | 130.400 | 96,559 | +2,450 | 0.00% | 12,591,294 |
| 2025-07-30 | 2025-07-28 | 131.200 | 94,109 | +50 | 0.00% | 12,347,101 |
| 2025-07-29 | 2025-07-25 | 130.500 | 94,059 | -100 | 0.00% | 12,274,700 |
| 2025-07-28 | 2025-07-24 | 133.300 | 94,159 | -1,000 | 0.00% | 12,551,395 |
| 2025-07-25 | 2025-07-23 | 134.100 | 95,159 | +1,150 | 0.00% | 12,760,822 |
| 2025-07-24 | 2025-07-22 | 130.500 | 94,009 | +200 | 0.00% | 12,268,174 |
| 2025-07-23 | 2025-07-21 | 130.900 | 93,809 | +150 | 0.00% | 12,279,598 |
| 2025-07-22 | 2025-07-18 | 128.200 | 93,659 | +450 | 0.00% | 12,007,084 |
| 2025-07-21 | 2025-07-17 | 124.500 | 93,209 | +3,950 | 0.00% | 11,604,520 |
| 2025-07-18 | 2025-07-16 | 124.700 | 89,259 | +250 | 0.00% | 11,130,597 |
| 2025-07-16 | 2025-07-14 | 122.400 | 89,009 | +550 | 0.00% | 10,894,702 |
| 2025-07-15 | 2025-07-11 | 123.300 | 88,459 | +136 | 0.00% | 10,906,995 |
| 2025-07-14 | 2025-07-10 | 123.600 | 88,323 | +1,150 | 0.00% | 10,916,723 |
| 2025-07-11 | 2025-07-09 | 125.300 | 87,173 | +400 | 0.00% | 10,922,777 |
| 2025-07-10 | 2025-07-08 | 127.700 | 86,773 | +1,200 | 0.00% | 11,080,912 |
| 2025-07-09 | 2025-07-07 | 124.800 | 85,573 | +350 | 0.00% | 10,679,510 |
| 2025-07-08 | 2025-07-04 | 124.200 | 85,223 | +250 | 0.00% | 10,584,697 |
| 2025-07-07 | 2025-07-03 | 125.300 | 84,973 | +250 | 0.00% | 10,647,117 |
| 2025-07-04 | 2025-07-02 | 128.000 | 84,723 | +750 | 0.00% | 10,844,544 |
| 2025-07-03 | 2025-06-30 | 127.900 | 83,973 | +1,500 | 0.00% | 10,740,147 |
| 2025-07-02 | 2025-06-27 | 130.300 | 82,473 | +150 | 0.00% | 10,746,232 |
| 2025-06-30 | 2025-06-26 | 130.100 | 82,323 | +400 | 0.00% | 10,710,222 |
| 2025-06-27 | 2025-06-25 | 129.800 | 81,923 | +400 | 0.00% | 10,633,605 |
| 2025-06-26 | 2025-06-24 | 126.600 | 81,523 | +900 | 0.00% | 10,320,812 |
| 2025-06-25 | 2025-06-23 | 124.800 | 80,623 | -350 | 0.00% | 10,061,750 |
| 2025-06-24 | 2025-06-20 | 125.600 | 80,973 | -5,400 | 0.00% | 10,170,209 |
| 2025-06-23 | 2025-06-19 | 124.700 | 86,373 | -900 | 0.00% | 10,770,713 |
| 2025-06-19 | 2025-06-17 | 131.500 | 87,273 | +350 | 0.00% | 11,476,400 |
| 2025-06-18 | 2025-06-16 | 130.900 | 86,923 | +200 | 0.00% | 11,378,221 |
| 2025-06-17 | 2025-06-13 | 129.800 | 86,723 | +136 | 0.00% | 11,256,645 |
| 2025-06-16 | 2025-06-12 | 131.400 | 86,587 | +150 | 0.00% | 11,377,532 |
| 2025-06-13 | 2025-06-11 | 133.900 | 86,437 | -200 | 0.00% | 11,573,914 |
| 2025-06-12 | 2025-06-10 | 131.900 | 86,637 | +650 | 0.00% | 11,427,420 |
| 2025-06-11 | 2025-06-09 | 134.000 | 85,987 | -950 | 0.00% | 11,522,258 |
| 2025-06-10 | 2025-06-06 | 128.700 | 86,937 | +800 | 0.00% | 11,188,792 |
| 2025-06-05 | 2025-06-03 | 128.600 | 86,137 | +550 | 0.00% | 11,077,218 |
| 2025-05-30 | 2025-05-28 | 126.500 | 85,587 | +400 | 0.00% | 10,826,756 |
| 2025-05-29 | 2025-05-27 | 128.300 | 85,187 | +1,200 | 0.00% | 10,929,492 |
| 2025-05-28 | 2025-05-26 | 129.600 | 83,987 | +150 | 0.00% | 10,884,715 |
| 2025-05-27 | 2025-05-23 | 131.900 | 83,837 | -1,150 | 0.00% | 11,058,100 |
| 2025-05-23 | 2025-05-21 | 134.500 | 84,987 | +800 | 0.00% | 11,430,752 |
| 2025-05-22 | 2025-05-20 | 133.500 | 84,187 | +450 | 0.00% | 11,238,964 |
| 2025-05-21 | 2025-05-19 | 130.400 | 83,737 | +200 | 0.00% | 10,919,305 |
| 2025-05-20 | 2025-05-16 | 131.800 | 83,537 | +1,250 | 0.00% | 11,010,177 |
| 2025-05-19 | 2025-05-15 | 135.400 | 82,287 | +650 | 0.00% | 11,141,660 |
| 2025-05-16 | 2025-05-14 | 141.600 | 81,637 | +150 | 0.00% | 11,559,799 |
| 2025-05-15 | 2025-05-13 | 137.000 | 81,487 | -550 | 0.00% | 11,163,719 |
| 2025-05-14 | 2025-05-12 | 139.900 | 82,037 | -50 | 0.00% | 11,476,976 |
| 2025-05-09 | 2025-05-07 | 130.900 | 82,087 | +1,000 | 0.00% | 10,745,188 |
| 2025-05-08 | 2025-05-06 | 131.500 | 81,087 | +4,400 | 0.00% | 10,662,940 |
| 2025-05-07 | 2025-05-02 | 132.100 | 76,687 | -100 | 0.00% | 10,130,353 |
| 2025-05-06 | 2025-04-30 | 127.900 | 76,787 | -400 | 0.00% | 9,821,057 |
| 2025-05-02 | 2025-04-29 | 128.900 | 77,187 | +400 | 0.00% | 9,949,404 |
| 2025-04-30 | 2025-04-28 | 126.500 | 76,787 | +500 | 0.00% | 9,713,556 |
| 2025-04-29 | 2025-04-25 | 123.800 | 76,287 | +1,250 | 0.00% | 9,444,331 |
| 2025-04-28 | 2025-04-24 | 124.200 | 75,037 | +1,477 | 0.00% | 9,319,595 |
| 2025-04-25 | 2025-04-23 | 132.400 | 73,560 | -405 | 0.00% | 9,739,344 |
| 2025-04-24 | 2025-04-22 | 130.400 | 73,965 | +850 | 0.00% | 9,645,036 |
| 2025-04-23 | 2025-04-17 | 139.200 | 73,115 | +50 | 0.00% | 10,177,608 |
| 2025-04-22 | 2025-04-16 | 138.400 | 73,065 | -2,800 | 0.00% | 10,112,196 |
| 2025-04-16 | 2025-04-14 | 146.600 | 75,865 | +300 | 0.00% | 11,121,809 |
| 2025-04-15 | 2025-04-11 | 143.100 | 75,565 | +1,300 | 0.00% | 10,813,352 |
| 2025-04-14 | 2025-04-10 | 141.700 | 74,265 | +150 | 0.00% | 10,523,350 |
| 2025-04-11 | 2025-04-09 | 136.700 | 74,115 | +500 | 0.00% | 10,131,520 |
| 2025-04-10 | 2025-04-08 | 137.600 | 73,615 | -100 | 0.00% | 10,129,424 |
| 2025-04-09 | 2025-04-07 | 126.400 | 73,715 | -3,650 | 0.00% | 9,317,576 |
| 2025-04-08 | 2025-04-03 | 157.493 | 77,365 | -300 | 0.00% | 12,184,457 |
| 2025-04-07 | 2025-04-02 | 166.112 | 77,665 | +1,969 | 0.00% | 12,901,062 |
| 2025-04-03 | 2025-04-01 | 165.393 | 75,696 | +146 | 0.00% | 12,519,623 |
| 2025-04-02 | 2025-03-31 | 164.983 | 75,550 | +147 | 0.00% | 12,464,469 |
| 2025-04-01 | 2025-03-28 | 168.677 | 75,403 | +1,169 | 0.00% | 12,718,729 |
| 2025-03-27 | 2025-03-25 | 165.393 | 74,234 | +244 | 0.00% | 12,277,817 |
| 2025-03-26 | 2025-03-24 | 170.934 | 73,990 | -12,183 | 0.00% | 12,647,401 |
| 2025-03-25 | 2025-03-21 | 167.138 | 86,173 | +243 | 0.00% | 14,402,755 |
| 2025-03-24 | 2025-03-20 | 171.857 | 85,930 | +195 | 0.00% | 14,767,701 |
| 2025-03-21 | 2025-03-19 | 180.784 | 85,735 | +98 | 0.00% | 15,499,487 |
| 2025-03-20 | 2025-03-18 | 182.528 | 85,637 | -1,024 | 0.00% | 15,631,140 |
| 2025-03-19 | 2025-03-17 | 173.396 | 86,661 | -48 | 0.00% | 15,026,702 |
| 2025-03-18 | 2025-03-14 | 169.908 | 86,709 | -147 | 0.00% | 14,732,545 |
| 2025-03-17 | 2025-03-13 | 161.289 | 86,856 | -146 | 0.00% | 14,008,952 |
| 2025-03-14 | 2025-03-12 | 160.776 | 87,002 | +731 | 0.00% | 13,987,867 |
| 2025-03-13 | 2025-03-11 | 164.265 | 86,271 | +49 | 0.00% | 14,171,292 |
| 2025-03-12 | 2025-03-10 | 166.522 | 86,222 | +146 | 0.00% | 14,357,866 |
| 2025-03-11 | 2025-03-07 | 174.525 | 86,076 | +829 | 0.00% | 15,022,412 |
| 2025-03-10 | 2025-03-06 | 183.656 | 85,247 | -195 | 0.00% | 15,656,166 |
| 2025-03-07 | 2025-03-05 | 169.395 | 85,442 | -439 | 0.00% | 14,473,440 |
| 2025-03-06 | 2025-03-04 | 164.367 | 85,881 | -2,144 | 0.00% | 14,116,040 |
| 2025-03-05 | 2025-03-03 | 163.136 | 88,025 | +1,018 | 0.00% | 14,360,066 |
| 2025-03-04 | 2025-02-28 | 164.778 | 87,007 | +147 | 0.00% | 14,336,826 |
| 2025-03-03 | 2025-02-27 | 171.550 | 86,860 | +487 | 0.00% | 14,900,793 |
| 2025-02-28 | 2025-02-26 | 172.473 | 86,373 | -487 | 0.00% | 14,897,006 |
| 2025-02-27 | 2025-02-25 | 159.032 | 86,860 | +292 | 0.00% | 13,813,534 |
| 2025-02-26 | 2025-02-24 | 165.291 | 86,568 | +5,458 | 0.00% | 14,308,898 |
| 2025-02-25 | 2025-02-21 | 165.804 | 81,110 | -244 | 0.00% | 13,448,351 |
| 2025-02-24 | 2025-02-20 | 157.698 | 81,354 | +4,679 | 0.00% | 12,829,391 |
| 2025-02-21 | 2025-02-19 | 158.211 | 76,675 | +341 | 0.00% | 12,130,856 |
| 2025-02-20 | 2025-02-18 | 160.674 | 76,334 | +438 | 0.00% | 12,264,873 |
| 2025-02-19 | 2025-02-17 | 161.187 | 75,896 | +341 | 0.00% | 12,233,433 |
| 2025-02-18 | 2025-02-14 | 167.240 | 75,555 | -1,169 | 0.00% | 12,635,839 |
| 2025-02-17 | 2025-02-13 | 155.441 | 76,724 | +49 | 0.00% | 11,926,064 |
| 2025-02-13 | 2025-02-11 | 162.623 | 76,675 | +146 | 0.00% | 12,469,135 |
| 2025-02-12 | 2025-02-10 | 165.701 | 76,529 | -146 | 0.00% | 12,680,951 |
| 2025-02-11 | 2025-02-07 | 161.187 | 76,675 | +292 | 0.00% | 12,358,997 |
| 2025-02-07 | 2025-02-05 | 160.571 | 76,383 | +682 | 0.00% | 12,264,909 |
| 2025-02-06 | 2025-02-04 | 166.317 | 75,701 | -19,635 | 0.00% | 12,590,353 |
| 2025-02-05 | 2025-02-03 | 155.852 | 95,336 | +195 | 0.00% | 14,858,261 |
| 2025-01-24 | 2025-01-22 | 155.544 | 95,141 | -2,826 | 0.00% | 14,798,585 |
| 2025-01-20 | 2025-01-16 | 143.745 | 97,967 | +487 | 0.00% | 14,082,223 |
| 2025-01-17 | 2025-01-15 | 140.667 | 97,480 | +487 | 0.00% | 13,712,172 |
| 2025-01-16 | 2025-01-14 | 139.435 | 96,993 | +49 | 0.00% | 13,524,248 |
| 2025-01-14 | 2025-01-10 | 134.305 | 96,944 | -341 | 0.00% | 13,020,086 |
| 2025-01-13 | 2025-01-09 | 136.665 | 97,285 | +487 | 0.00% | 13,295,460 |
| 2025-01-10 | 2025-01-08 | 138.820 | 96,798 | +487 | 0.00% | 13,437,468 |
| 2025-01-09 | 2025-01-07 | 138.512 | 96,311 | +38,266 | 0.00% | 13,340,218 |
| 2025-01-08 | 2025-01-06 | 139.230 | 58,045 | +487 | 0.00% | 8,081,611 |
| 2025-01-07 | 2025-01-03 | 137.691 | 57,558 | +536 | 0.00% | 7,925,223 |
| 2025-01-06 | 2025-01-02 | 135.947 | 57,022 | +98 | 0.00% | 7,751,961 |
| 2025-01-03 | 2024-12-31 | 139.538 | 56,924 | +195 | 0.00% | 7,943,055 |
| 2025-01-02 | 2024-12-27 | 139.435 | 56,729 | +16,228 | 0.00% | 7,910,025 |
| 2024-12-27 | 2024-12-20 | 140.974 | 40,501 | +48 | 0.00% | 5,709,601 |
| 2024-12-20 | 2024-12-18 | 147.746 | 40,453 | +98 | 0.00% | 5,976,769 |
| 2024-12-17 | 2024-12-13 | 148.156 | 40,355 | +49 | 0.00% | 5,978,852 |
| 2024-12-16 | 2024-12-12 | 151.645 | 40,306 | +48 | 0.00% | 6,112,198 |
| 2024-12-13 | 2024-12-11 | 152.876 | 40,258 | +49 | 0.00% | 6,154,485 |
| 2024-12-12 | 2024-12-10 | 157.288 | 40,209 | -2,437 | 0.00% | 6,324,391 |
| 2024-12-10 | 2024-12-06 | 150.414 | 42,646 | +342 | 0.00% | 6,414,540 |
| 2024-12-02 | 2024-11-28 | 145.899 | 42,304 | +12,962 | 0.00% | 6,172,119 |
| 2024-11-26 | 2024-11-22 | 141.077 | 29,342 | -97 | 0.00% | 4,139,479 |
| 2024-11-20 | 2024-11-18 | 140.974 | 29,439 | +49 | 0.00% | 4,150,143 |
| 2024-11-19 | 2024-11-15 | 136.049 | 29,390 | +48 | 0.00% | 3,998,493 |
| 2024-11-15 | 2024-11-13 | 145.489 | 29,342 | -9,308 | 0.00% | 4,268,932 |
| 2024-11-14 | 2024-11-12 | 147.849 | 38,650 | +195 | 0.00% | 5,714,349 |
| 2024-11-13 | 2024-11-11 | 155.646 | 38,455 | -146 | 0.00% | 5,985,379 |
| 2024-11-12 | 2024-11-08 | 159.340 | 38,601 | +26 | 0.00% | 6,150,682 |
| 2024-11-08 | 2024-11-06 | 155.954 | 38,575 | +97 | 0.00% | 6,015,930 |
| 2024-11-01 | 2024-10-30 | 159.956 | 38,478 | +195 | 0.00% | 6,154,771 |
| 2024-10-30 | 2024-10-28 | 162.315 | 38,283 | -49 | 0.00% | 6,213,921 |
| 2024-10-29 | 2024-10-25 | 160.263 | 38,332 | -10,867 | 0.00% | 6,143,216 |
| 2024-10-28 | 2024-10-24 | 158.211 | 49,199 | +146 | 0.00% | 7,783,840 |
| 2024-10-25 | 2024-10-23 | 163.136 | 49,053 | -97 | 0.00% | 8,002,321 |
| 2024-10-23 | 2024-10-21 | 158.930 | 49,150 | -19 | 0.00% | 7,811,388 |
| 2024-10-22 | 2024-10-18 | 162.931 | 49,169 | +49 | 0.00% | 8,011,155 |
| 2024-10-21 | 2024-10-17 | 158.724 | 49,120 | -390 | 0.00% | 7,796,541 |
| 2024-10-18 | 2024-10-16 | 159.443 | 49,510 | +49 | 0.00% | 7,894,002 |
| 2024-10-17 | 2024-10-15 | 164.573 | 49,461 | +1,121 | 0.00% | 8,139,927 |
| 2024-10-16 | 2024-10-14 | 173.089 | 48,340 | -98 | 0.00% | 8,367,101 |
| 2024-10-14 | 2024-10-09 | 165.804 | 48,438 | +195 | 0.00% | 8,031,207 |
| 2024-10-10 | 2024-10-08 | 167.240 | 48,243 | +2,339 | 0.00% | 8,068,173 |
| 2024-10-09 | 2024-10-07 | 189.915 | 45,904 | -529 | 0.00% | 8,717,867 |
| 2024-10-08 | 2024-10-04 | 187.555 | 46,433 | +434 | 0.00% | 8,708,758 |
| 2024-10-07 | 2024-10-03 | 174.833 | 45,999 | -1,462 | 0.00% | 8,042,133 |
| 2024-10-04 | 2024-10-02 | 189.915 | 47,461 | +10,916 | 0.00% | 9,013,565 |
| 2024-10-03 | 2024-09-30 | 171.447 | 36,545 | +1,023 | 0.00% | 6,265,528 |
| 2024-10-02 | 2024-09-27 | 155.954 | 35,522 | -15,497 | 0.00% | 5,539,802 |
| 2024-09-30 | 2024-09-26 | 142.103 | 51,019 | +3,699 | 0.00% | 7,249,950 |
| 2024-09-27 | 2024-09-25 | 129.073 | 47,320 | +97 | 0.00% | 6,107,713 |
| 2024-09-26 | 2024-09-24 | 127.841 | 47,223 | -438 | 0.00% | 6,037,052 |
| 2024-09-25 | 2024-09-23 | 116.042 | 47,661 | -536 | 0.00% | 5,530,686 |
| 2024-09-24 | 2024-09-20 | 115.529 | 48,197 | -780 | 0.00% | 5,568,160 |
| 2024-09-23 | 2024-09-19 | 114.708 | 48,977 | -341 | 0.00% | 5,618,071 |
| 2024-09-16 | 2024-09-12 | 107.116 | 49,318 | -780 | 0.00% | 5,282,740 |
| 2024-09-13 | 2024-09-11 | 104.551 | 50,098 | +195 | 0.00% | 5,237,787 |
| 2024-09-12 | 2024-09-10 | 105.064 | 49,903 | -146 | 0.00% | 5,243,000 |
| 2024-09-10 | 2024-09-05 | 107.013 | 50,049 | +585 | 0.00% | 5,355,906 |
| 2024-09-04 | 2024-09-02 | 107.834 | 49,464 | -4,103 | 0.00% | 5,333,904 |
| 2024-09-02 | 2024-08-29 | 106.192 | 53,567 | +147 | 0.00% | 5,688,411 |
| 2024-08-30 | 2024-08-28 | 106.192 | 53,420 | +292 | 0.00% | 5,672,800 |
| 2024-08-29 | 2024-08-27 | 104.346 | 53,128 | -49 | 0.00% | 5,543,674 |
| 2024-08-26 | 2024-08-22 | 108.757 | 53,177 | +341 | 0.00% | 5,783,397 |
| 2024-08-23 | 2024-08-21 | 105.064 | 52,836 | +6,043 | 0.00% | 5,551,153 |
| 2024-08-20 | 2024-08-16 | 111.015 | 46,793 | -146 | 0.00% | 5,194,711 |
| 2024-08-19 | 2024-08-15 | 101.934 | 46,939 | +49 | 0.00% | 4,784,703 |
| 2024-07-26 | 2024-07-24 | 103.217 | 46,890 | +49 | 0.00% | 4,839,845 |
| 2024-07-23 | 2024-07-19 | 105.372 | 46,841 | +48 | 0.00% | 4,935,713 |
| 2024-07-22 | 2024-07-18 | 108.963 | 46,793 | -438 | 0.00% | 5,098,691 |
| 2024-07-19 | 2024-07-17 | 109.476 | 47,231 | -35 | 0.00% | 5,170,646 |
| 2024-07-18 | 2024-07-16 | 107.218 | 47,266 | -731 | 0.00% | 5,067,788 |
| 2024-07-17 | 2024-07-15 | 109.476 | 47,997 | +97 | 0.00% | 5,254,505 |
| 2024-07-16 | 2024-07-12 | 114.914 | 47,900 | -244 | 0.00% | 5,504,360 |
| 2024-07-15 | 2024-07-11 | 109.578 | 48,144 | +147 | 0.00% | 5,275,537 |
| 2024-07-12 | 2024-07-10 | 106.603 | 47,997 | +682 | 0.00% | 5,116,617 |
| 2024-07-10 | 2024-07-08 | 105.679 | 47,315 | +47 | 0.00% | 5,000,223 |
| 2024-07-09 | 2024-07-05 | 105.372 | 47,268 | +48 | 0.00% | 4,980,706 |
| 2024-07-05 | 2024-07-03 | 105.987 | 47,220 | -243 | 0.00% | 5,004,718 |
| 2024-07-04 | 2024-07-02 | 103.833 | 47,463 | +48 | 0.00% | 4,928,207 |
| 2024-07-02 | 2024-06-27 | 108.244 | 47,415 | +49 | 0.00% | 5,132,412 |
| 2024-06-28 | 2024-06-26 | 110.707 | 47,366 | +49 | 0.00% | 5,243,743 |
| 2024-06-27 | 2024-06-25 | 112.246 | 47,317 | +49 | 0.00% | 5,311,141 |
| 2024-06-25 | 2024-06-21 | 112.349 | 47,268 | -293 | 0.00% | 5,310,490 |
| 2024-06-24 | 2024-06-20 | 115.324 | 47,561 | +244 | 0.00% | 5,484,923 |
| 2024-06-17 | 2024-06-13 | 119.018 | 47,317 | +633 | 0.00% | 5,631,557 |
| 2024-06-04 | 2024-05-31 | 116.863 | 46,684 | -487 | 0.00% | 5,455,632 |
| 2024-06-03 | 2024-05-30 | 116.350 | 47,171 | +49 | 0.00% | 5,488,345 |
| 2024-05-31 | 2024-05-29 | 117.479 | 47,122 | +49 | 0.00% | 5,535,827 |
| 2024-05-30 | 2024-05-28 | 121.377 | 47,073 | +97 | 0.00% | 5,713,601 |
| 2024-05-29 | 2024-05-27 | 121.890 | 46,976 | -390 | 0.00% | 5,725,926 |
| 2024-05-28 | 2024-05-24 | 122.711 | 47,366 | +439 | 0.00% | 5,812,342 |
| 2024-05-27 | 2024-05-23 | 126.918 | 46,927 | -49 | 0.00% | 5,955,878 |
| 2024-05-24 | 2024-05-22 | 132.356 | 46,976 | -97 | 0.00% | 6,217,546 |
| 2024-05-23 | 2024-05-21 | 135.434 | 47,073 | -1,804 | 0.00% | 6,375,277 |
| 2024-05-22 | 2024-05-20 | 140.359 | 48,877 | -1,023 | 0.00% | 6,860,313 |
| 2024-05-21 | 2024-05-17 | 137.588 | 49,900 | -731 | 0.00% | 6,865,665 |
| 2024-05-20 | 2024-05-16 | 135.844 | 50,631 | +585 | 0.00% | 6,877,930 |
| 2024-05-16 | 2024-05-13 | 132.664 | 50,046 | -1,560 | 0.00% | 6,639,283 |
| 2024-05-14 | 2024-05-10 | 129.893 | 51,606 | +244 | 0.00% | 6,703,277 |
| 2024-05-13 | 2024-05-09 | 128.970 | 51,362 | +585 | 0.00% | 6,624,155 |
| 2024-05-10 | 2024-05-08 | 127.636 | 50,777 | +292 | 0.00% | 6,480,980 |
| 2024-05-09 | 2024-05-07 | 128.047 | 50,485 | +2,291 | 0.00% | 6,464,430 |
| 2024-05-08 | 2024-05-06 | 130.817 | 48,194 | +9,746 | 0.00% | 6,304,584 |
| 2024-05-06 | 2024-05-02 | 123.532 | 38,448 | +6,628 | 0.00% | 4,749,561 |
| 2024-04-30 | 2024-04-26 | 120.762 | 31,820 | -293 | 0.00% | 3,842,642 |
| 2024-04-29 | 2024-04-25 | 114.195 | 32,113 | +780 | 0.00% | 3,667,155 |
| 2024-04-26 | 2024-04-24 | 114.093 | 31,333 | +49 | 0.00% | 3,574,868 |
| 2024-04-18 | 2024-04-16 | 101.421 | 31,284 | -49 | 0.00% | 3,172,870 |
| 2024-04-03 | 2024-03-28 | 113.821 | 31,333 | +715 | 0.00% | 3,566,340 |
| 2024-03-27 | 2024-03-25 | 108.968 | 30,618 | +95 | 0.00% | 3,336,387 |
| 2024-03-26 | 2024-03-22 | 109.285 | 30,523 | -1,291 | 0.00% | 3,335,694 |
| 2024-03-25 | 2024-03-21 | 115.403 | 31,814 | -95 | 0.00% | 3,671,427 |
| 2024-03-21 | 2024-03-19 | 112.449 | 31,909 | +189 | 0.00% | 3,588,142 |
| 2024-03-20 | 2024-03-18 | 113.188 | 31,720 | -142 | 0.00% | 3,590,312 |
| 2024-03-19 | 2024-03-15 | 110.234 | 31,862 | +48 | 0.00% | 3,512,276 |
| 2024-03-18 | 2024-03-14 | 112.238 | 31,814 | +948 | 0.00% | 3,570,748 |
| 2024-03-15 | 2024-03-13 | 112.133 | 30,866 | -332 | 0.00% | 3,461,090 |
| 2024-03-14 | 2024-03-12 | 112.133 | 31,198 | +853 | 0.00% | 3,498,318 |
| 2024-03-12 | 2024-03-08 | 97.681 | 30,345 | -47 | 0.00% | 2,964,131 |
| 2024-03-08 | 2024-03-06 | 94.094 | 30,392 | -1,138 | 0.00% | 2,859,719 |
| 2024-03-07 | 2024-03-05 | 87.291 | 31,530 | +541 | 0.00% | 2,752,271 |
| 2024-03-04 | 2024-02-29 | 93.936 | 30,989 | +711 | 0.00% | 2,910,990 |
| 2024-03-01 | 2024-02-28 | 96.204 | 30,278 | +48 | 0.00% | 2,912,871 |
| 2024-02-29 | 2024-02-27 | 98.894 | 30,230 | +47 | 0.00% | 2,989,570 |
| 2024-02-28 | 2024-02-26 | 98.156 | 30,183 | +95 | 0.00% | 2,962,634 |
| 2024-02-27 | 2024-02-23 | 98.894 | 30,088 | +95 | 0.00% | 2,975,527 |
| 2024-02-23 | 2024-02-21 | 99.369 | 29,993 | +47 | 0.00% | 2,980,369 |
| 2024-02-21 | 2024-02-19 | 96.890 | 29,946 | +95 | 0.00% | 2,901,464 |
| 2024-02-14 | 2024-02-07 | 95.308 | 29,851 | +758 | 0.00% | 2,845,026 |
| 2024-01-22 | 2024-01-18 | 91.035 | 29,093 | -54 | 0.00% | 2,648,491 |
| 2024-01-11 | 2024-01-09 | 103.377 | 29,147 | -331 | 0.00% | 3,013,139 |
| 2024-01-05 | 2024-01-03 | 112.133 | 29,478 | +237 | 0.00% | 3,305,450 |
| 2024-01-04 | 2024-01-02 | 115.825 | 29,241 | +379 | 0.00% | 3,386,833 |
| 2024-01-02 | 2023-12-28 | 118.778 | 28,862 | +379 | 0.00% | 3,428,184 |
| 2023-12-29 | 2023-12-27 | 113.082 | 28,483 | -36 | 0.00% | 3,220,919 |
| 2023-12-13 | 2023-12-11 | 103.641 | 28,519 | -190 | 0.00% | 2,955,739 |
| 2023-11-27 | 2023-11-23 | 118.778 | 28,709 | +190 | 0.00% | 3,410,011 |
| 2023-11-22 | 2023-11-20 | 114.559 | 28,519 | -167 | 0.00% | 3,267,107 |
| 2023-11-21 | 2023-11-17 | 111.183 | 28,686 | +1,991 | 0.00% | 3,189,407 |
| 2023-11-20 | 2023-11-16 | 113.926 | 26,695 | -95 | 0.00% | 3,041,256 |
| 2023-11-16 | 2023-11-14 | 105.012 | 26,790 | +47 | 0.00% | 2,813,282 |
| 2023-11-15 | 2023-11-13 | 106.331 | 26,743 | +48 | 0.00% | 2,843,609 |
| 2023-11-14 | 2023-11-10 | 104.432 | 26,695 | +948 | 0.00% | 2,787,818 |
| 2023-11-13 | 2023-11-09 | 107.702 | 25,747 | -9 | 0.00% | 2,773,011 |
| 2023-11-09 | 2023-11-07 | 110.339 | 25,756 | -95 | 0.00% | 2,841,904 |
| 2023-10-19 | 2023-10-17 | 111.816 | 25,851 | +143 | 0.00% | 2,890,563 |
| 2023-10-06 | 2023-10-04 | 116.352 | 25,708 | -948 | 0.00% | 2,991,184 |
| 2023-09-28 | 2023-09-26 | 118.462 | 26,656 | +189 | 0.00% | 3,157,723 |
| 2023-09-27 | 2023-09-25 | 121.732 | 26,467 | -95 | 0.00% | 3,221,883 |
| 2023-09-26 | 2023-09-22 | 126.901 | 26,562 | -94 | 0.00% | 3,370,743 |
| 2023-09-22 | 2023-09-20 | 124.475 | 26,656 | +94 | 0.00% | 3,317,999 |
| 2023-09-13 | 2023-09-11 | 132.492 | 26,562 | -2,843 | 0.00% | 3,519,246 |
| 2023-09-12 | 2023-09-07 | 135.551 | 29,405 | +663 | 0.00% | 3,985,874 |
| 2023-09-11 | 2023-09-06 | 139.876 | 28,742 | +2,939 | 0.00% | 4,020,312 |
| 2023-09-07 | 2023-09-05 | 139.454 | 25,803 | +616 | 0.00% | 3,598,330 |
| 2023-09-05 | 2023-08-31 | 135.867 | 25,187 | +95 | 0.00% | 3,422,091 |
| 2023-08-29 | 2023-08-25 | 137.133 | 25,092 | +95 | 0.00% | 3,440,946 |
| 2023-08-22 | 2023-08-18 | 138.399 | 24,997 | +94 | 0.00% | 3,459,561 |
| 2023-08-17 | 2023-08-15 | 150.003 | 24,903 | +190 | 0.00% | 3,735,515 |
| 2023-08-16 | 2023-08-14 | 152.112 | 24,713 | -190 | 0.00% | 3,759,153 |
| 2023-08-14 | 2023-08-10 | 157.281 | 24,903 | +380 | 0.00% | 3,916,775 |
| 2023-08-09 | 2023-08-07 | 163.716 | 24,523 | +189 | 0.00% | 4,014,806 |
| 2023-08-08 | 2023-08-04 | 163.505 | 24,334 | +142 | 0.00% | 3,978,730 |
| 2023-08-02 | 2023-07-31 | 168.568 | 24,192 | +948 | 0.00% | 4,078,006 |
| 2023-07-21 | 2023-07-19 | 150.636 | 23,244 | -13 | 0.00% | 3,501,373 |
| 2023-07-18 | 2023-07-13 | 158.969 | 23,257 | -47 | 0.00% | 3,697,143 |
| 2023-07-05 | 2023-07-03 | 145.889 | 23,304 | +189 | 0.00% | 3,399,789 |
| 2023-07-04 | 2023-06-30 | 139.665 | 23,115 | +48 | 0.00% | 3,228,354 |
| 2023-06-23 | 2023-06-20 | 157.914 | 23,067 | +47 | 0.00% | 3,642,606 |
| 2023-06-21 | 2023-06-19 | 162.872 | 23,020 | +48 | 0.00% | 3,749,315 |
| 2023-06-19 | 2023-06-15 | 163.716 | 22,972 | -95 | 0.00% | 3,760,883 |
| 2023-06-14 | 2023-06-12 | 151.690 | 23,067 | +47 | 0.00% | 3,499,043 |
| 2023-06-08 | 2023-06-06 | 149.159 | 23,020 | -95 | 0.00% | 3,433,634 |
| 2023-06-02 | 2023-05-31 | 132.808 | 23,115 | +48 | 0.00% | 3,069,862 |
| 2023-05-31 | 2023-05-29 | 134.918 | 23,067 | +47 | 0.00% | 3,112,153 |
| 2023-05-30 | 2023-05-25 | 137.239 | 23,020 | -47 | 0.00% | 3,159,235 |
| 2023-05-25 | 2023-05-23 | 145.994 | 23,067 | -95 | 0.00% | 3,367,646 |
| 2023-05-24 | 2023-05-22 | 147.787 | 23,162 | -5 | 0.00% | 3,423,052 |
| 2023-05-22 | 2023-05-18 | 151.901 | 23,167 | -47 | 0.00% | 3,519,100 |
| 2023-05-19 | 2023-05-17 | 151.479 | 23,214 | +95 | 0.00% | 3,516,444 |
| 2023-05-18 | 2023-05-16 | 154.855 | 23,119 | +94 | 0.00% | 3,580,094 |
| 2023-05-12 | 2023-05-10 | 143.040 | 23,025 | +190 | 0.00% | 3,293,507 |
| 2023-04-24 | 2023-04-20 | 150.741 | 22,835 | +86 | 0.00% | 3,442,172 |
| 2023-04-20 | 2023-04-18 | 156.648 | 22,749 | -36 | 0.00% | 3,563,593 |
| 2023-04-19 | 2023-04-17 | 157.598 | 22,785 | +48 | 0.00% | 3,590,864 |
| 2023-04-18 | 2023-04-14 | 155.804 | 22,737 | +237 | 0.00% | 3,542,525 |
| 2023-04-14 | 2023-04-12 | 161.395 | 22,500 | +237 | 0.00% | 3,631,393 |
| 2023-04-12 | 2023-04-06 | 167.724 | 22,263 | +189 | 0.00% | 3,734,050 |
| 2023-04-04 | 2023-03-31 | 184.077 | 22,074 | +1,718 | 0.00% | 4,063,323 |
| 2023-03-15 | 2023-03-13 | 170.164 | 20,356 | +47 | 0.00% | 3,463,868 |
| 2023-03-14 | 2023-03-10 | 169.843 | 20,309 | +93 | 0.00% | 3,449,350 |
| 2023-03-10 | 2023-03-08 | 190.820 | 20,216 | +94 | 0.00% | 3,857,611 |
| 2023-03-07 | 2023-03-03 | 197.669 | 20,122 | +47 | 0.00% | 3,977,497 |
| 2023-03-03 | 2023-03-01 | 196.171 | 20,075 | +93 | 0.00% | 3,938,128 |
| 2023-02-23 | 2023-02-21 | 203.020 | 19,982 | +140 | 0.00% | 4,056,749 |
| 2023-02-07 | 2023-02-03 | 247.006 | 19,842 | +94 | 0.00% | 4,901,094 |
| 2023-01-20 | 2023-01-18 | 251.929 | 19,748 | +9,686 | 0.00% | 4,975,095 |
| 2023-01-12 | 2023-01-10 | 267.554 | 10,062 | -47 | 0.00% | 2,692,131 |
| 2023-01-10 | 2023-01-06 | 267.554 | 10,109 | -140 | 0.00% | 2,704,706 |
| 2023-01-09 | 2023-01-05 | 264.772 | 10,249 | -107 | 0.00% | 2,713,645 |
| 2023-01-04 | 2022-12-30 | 235.662 | 10,356 | -93 | 0.00% | 2,440,513 |
| 2023-01-03 | 2022-12-29 | 233.307 | 10,449 | +93 | 0.00% | 2,437,828 |
| 2022-12-09 | 2022-12-07 | 237.374 | 10,356 | +140 | 0.00% | 2,458,246 |
| 2022-11-30 | 2022-11-28 | 203.448 | 10,216 | -93 | 0.00% | 2,078,427 |
| 2022-11-29 | 2022-11-25 | 212.652 | 10,309 | +93 | 0.00% | 2,192,231 |
| 2022-11-22 | 2022-11-18 | 233.307 | 10,216 | -93 | 0.00% | 2,383,467 |
| 2022-11-17 | 2022-11-15 | 232.665 | 10,309 | -47 | 0.00% | 2,398,545 |
| 2022-11-08 | 2022-11-04 | 183.649 | 10,356 | -47 | 0.00% | 1,901,871 |
| 2022-10-28 | 2022-10-26 | 158.820 | 10,403 | -93 | 0.00% | 1,652,206 |
| 2022-10-26 | 2022-10-24 | 151.757 | 10,496 | +47 | 0.00% | 1,592,839 |
| 2022-10-25 | 2022-10-21 | 174.766 | 10,449 | -445 | 0.00% | 1,826,134 |
| 2022-10-13 | 2022-10-11 | 195.208 | 10,894 | +47 | 0.00% | 2,126,591 |
| 2022-09-26 | 2022-09-22 | 227.100 | 10,847 | -168 | 0.00% | 2,463,354 |
| 2022-09-16 | 2022-09-14 | 239.301 | 11,015 | +47 | 0.00% | 2,635,895 |
| 2022-08-29 | 2022-08-25 | 263.487 | 10,968 | -374 | 0.00% | 2,889,930 |
| 2022-08-22 | 2022-08-18 | 232.879 | 11,342 | +94 | 0.00% | 2,641,316 |
| 2022-08-19 | 2022-08-17 | 238.872 | 11,248 | -5 | 0.00% | 2,686,837 |
| 2022-08-17 | 2022-08-15 | 237.802 | 11,253 | -233 | 0.00% | 2,675,988 |
| 2022-08-15 | 2022-08-11 | 236.732 | 11,486 | +93 | 0.00% | 2,719,104 |
| 2022-08-12 | 2022-08-10 | 233.735 | 11,393 | +93 | 0.00% | 2,662,947 |
| 2022-08-11 | 2022-08-09 | 244.652 | 11,300 | +47 | 0.00% | 2,764,563 |
| 2022-08-09 | 2022-08-05 | 262.631 | 11,253 | -280 | 0.00% | 2,955,389 |
| 2022-08-08 | 2022-08-04 | 263.273 | 11,533 | -311 | 0.00% | 3,036,332 |
| 2022-08-04 | 2022-08-02 | 244.224 | 11,844 | +46 | 0.00% | 2,892,583 |
| 2022-08-03 | 2022-08-01 | 251.501 | 11,798 | +47 | 0.00% | 2,967,209 |
| 2022-08-02 | 2022-07-29 | 250.217 | 11,751 | +327 | 0.00% | 2,940,297 |
| 2022-08-01 | 2022-07-28 | 262.203 | 11,424 | +47 | 0.00% | 2,995,409 |
| 2022-07-29 | 2022-07-27 | 266.270 | 11,377 | +140 | 0.00% | 3,029,354 |
| 2022-07-28 | 2022-07-26 | 269.053 | 11,237 | +187 | 0.00% | 3,023,343 |
| 2022-07-25 | 2022-07-21 | 264.772 | 11,050 | -9 | 0.00% | 2,925,727 |
| 2022-07-22 | 2022-07-20 | 262.845 | 11,059 | +47 | 0.00% | 2,906,806 |
| 2022-07-15 | 2022-07-13 | 254.284 | 11,012 | +47 | 0.00% | 2,800,170 |
| 2022-07-07 | 2022-07-05 | 278.470 | 10,965 | -279 | 0.00% | 3,053,428 |
| 2022-07-06 | 2022-07-04 | 280.397 | 11,244 | -3,877 | 0.00% | 3,152,782 |
| 2022-06-30 | 2022-06-28 | 277.614 | 15,121 | -47 | 0.00% | 4,197,805 |
| 2022-06-21 | 2022-06-17 | 279.541 | 15,168 | -187 | 0.00% | 4,240,073 |
| 2022-06-14 | 2022-06-10 | 268.410 | 15,355 | -374 | 0.00% | 4,121,442 |
| 2022-05-30 | 2022-05-26 | 211.261 | 15,729 | -4 | 0.00% | 3,322,922 |
| 2022-05-20 | 2022-05-18 | 232.733 | 15,733 | -45 | 0.00% | 3,661,582 |
| 2022-05-19 | 2022-05-17 | 235.362 | 15,778 | +367 | 0.00% | 3,713,547 |
| 2022-05-12 | 2022-05-10 | 227.911 | 15,411 | -331 | 0.00% | 3,512,342 |
| 2022-05-04 | 2022-04-29 | 291.025 | 15,742 | -85 | 0.00% | 4,581,320 |
| 2022-04-28 | 2022-04-26 | 232.513 | 15,827 | -50 | 0.00% | 3,679,990 |
| 2022-04-20 | 2022-04-14 | 248.073 | 15,877 | +3,285 | 0.00% | 3,938,651 |
| 2022-04-14 | 2022-04-12 | 245.662 | 12,592 | -8 | 0.00% | 3,093,378 |
| 2022-04-13 | 2022-04-11 | 236.020 | 12,600 | -118 | 0.00% | 2,973,849 |
| 2022-04-12 | 2022-04-08 | 243.690 | 12,718 | -4 | 0.00% | 3,099,248 |
| 2022-03-31 | 2022-03-29 | 261.222 | 12,722 | +2 | 0.00% | 3,323,260 |
| 2022-03-30 | 2022-03-28 | 246.320 | 12,720 | -198 | 0.00% | 3,133,185 |
| 2022-03-25 | 2022-03-23 | 276.123 | 12,918 | +6,530 | 0.00% | 3,566,962 |
| 2022-03-23 | 2022-03-21 | 261.879 | 6,388 | +91 | 0.00% | 1,672,883 |
| 2022-03-21 | 2022-03-17 | 278.753 | 6,297 | +91 | 0.00% | 1,755,309 |
| 2022-03-18 | 2022-03-16 | 240.622 | 6,206 | -411 | 0.00% | 1,493,299 |
| 2022-03-17 | 2022-03-15 | 177.398 | 6,617 | +365 | 0.00% | 1,173,845 |
| 2022-03-16 | 2022-03-14 | 197.231 | 6,252 | +92 | 0.00% | 1,233,088 |
| 2022-03-15 | 2022-03-11 | 231.418 | 6,160 | +91 | 0.00% | 1,425,533 |
| 2022-03-09 | 2022-03-07 | 270.645 | 6,069 | +46 | 0.00% | 1,642,543 |
| 2022-03-08 | 2022-03-04 | 287.519 | 6,023 | +45 | 0.00% | 1,731,727 |
| 2022-03-03 | 2022-03-01 | 315.350 | 5,978 | -45 | 0.00% | 1,885,165 |
| 2022-03-01 | 2022-02-25 | 302.202 | 6,023 | +45 | 0.00% | 1,820,161 |
| 2022-02-28 | 2022-02-24 | 297.161 | 5,978 | +46 | 0.00% | 1,776,431 |
| 2022-02-24 | 2022-02-22 | 301.544 | 5,932 | +137 | 0.00% | 1,788,761 |
| 2022-02-11 | 2022-02-09 | 326.527 | 5,795 | -46 | 0.00% | 1,892,223 |
| 2022-02-09 | 2022-02-07 | 320.172 | 5,841 | +91 | 0.00% | 1,870,123 |
| 2022-01-27 | 2022-01-25 | 307.461 | 5,750 | +46 | 0.00% | 1,767,902 |
| 2022-01-24 | 2022-01-20 | 328.499 | 5,704 | -137 | 0.00% | 1,873,759 |
| 2022-01-20 | 2022-01-18 | 305.708 | 5,841 | +46 | 0.00% | 1,785,641 |
| 2022-01-18 | 2022-01-14 | 314.474 | 5,795 | +45 | 0.00% | 1,822,376 |
| 2022-01-17 | 2022-01-13 | 321.267 | 5,750 | -45 | 0.00% | 1,847,288 |
| 2022-01-14 | 2022-01-12 | 334.416 | 5,795 | -183 | 0.00% | 1,937,941 |
| 2022-01-07 | 2022-01-05 | 269.987 | 5,978 | +92 | 0.00% | 1,613,984 |
| 2021-12-30 | 2021-12-28 | 285.766 | 5,886 | -46 | 0.00% | 1,682,018 |
| 2021-12-29 | 2021-12-24 | 286.204 | 5,932 | +46 | 0.00% | 1,697,763 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,886 | -9,127 | 0.00% | 1,734,903 |
| 2021-12-21 | 2021-12-17 | 307.023 | 15,013 | +91 | 0.00% | 4,609,335 |
| 2021-12-20 | 2021-12-16 | 318.199 | 14,922 | +46 | 0.00% | 4,748,171 |
| 2021-12-09 | 2021-12-07 | 336.388 | 14,876 | +91 | 0.00% | 5,004,114 |
| 2021-12-08 | 2021-12-06 | 335.293 | 14,785 | +183 | 0.00% | 4,957,303 |
| 2021-11-23 | 2021-11-19 | 386.134 | 14,602 | -137 | 0.00% | 5,638,336 |
| 2021-11-17 | 2021-11-15 | 367.945 | 14,739 | -91 | 0.00% | 5,423,147 |
| 2021-11-16 | 2021-11-12 | 361.152 | 14,830 | -137 | 0.00% | 5,355,882 |
| 2021-11-11 | 2021-11-09 | 330.472 | 14,967 | +91 | 0.00% | 4,946,167 |
| 2021-11-03 | 2021-11-01 | 335.731 | 14,876 | +91 | 0.00% | 4,994,334 |
| 2021-11-01 | 2021-10-28 | 342.525 | 14,785 | -45 | 0.00% | 5,064,225 |
| 2021-10-22 | 2021-10-20 | 362.905 | 14,830 | -228 | 0.00% | 5,381,882 |
| 2021-10-15 | 2021-10-11 | 341.429 | 15,058 | -92 | 0.00% | 5,141,235 |
| 2021-10-08 | 2021-10-06 | 299.353 | 15,150 | -45 | 0.00% | 4,535,196 |
| 2021-09-17 | 2021-09-15 | 323.240 | 15,195 | -183 | 0.00% | 4,911,627 |
| 2021-09-03 | 2021-09-01 | 341.210 | 15,378 | -91 | 0.00% | 5,247,122 |
| 2021-08-27 | 2021-08-25 | 322.144 | 15,469 | -137 | 0.00% | 4,983,245 |
| 2021-08-26 | 2021-08-24 | 306.804 | 15,606 | +46 | 0.00% | 4,787,980 |
| 2021-08-19 | 2021-08-17 | 273.932 | 15,560 | +45 | 0.00% | 4,262,381 |
| 2021-08-13 | 2021-08-11 | 308.557 | 15,515 | +91 | 0.00% | 4,787,261 |
| 2021-08-12 | 2021-08-10 | 312.502 | 15,424 | -91 | 0.00% | 4,820,024 |
| 2021-08-06 | 2021-08-04 | 303.955 | 15,515 | +91 | 0.00% | 4,715,860 |
| 2021-08-03 | 2021-07-30 | 303.078 | 15,424 | -45 | 0.00% | 4,674,680 |
| 2021-08-02 | 2021-07-29 | 310.310 | 15,469 | -91 | 0.00% | 4,800,187 |
| 2021-07-30 | 2021-07-28 | 275.028 | 15,560 | +91 | 0.00% | 4,279,431 |
| 2021-07-29 | 2021-07-27 | 265.166 | 15,469 | +274 | 0.00% | 4,101,855 |
| 2021-07-28 | 2021-07-26 | 292.778 | 15,195 | +319 | 0.00% | 4,448,769 |
| 2021-07-20 | 2021-07-16 | 326.527 | 14,876 | -639 | 0.00% | 4,857,414 |
| 2021-07-19 | 2021-07-15 | 325.431 | 15,515 | +183 | 0.00% | 5,049,064 |
| 2021-07-12 | 2021-07-08 | 303.078 | 15,332 | +9,400 | 0.00% | 4,646,797 |
| 2021-07-09 | 2021-07-07 | 314.474 | 5,932 | +274 | 0.00% | 1,865,459 |
| 2021-07-05 | 2021-06-30 | 334.635 | 5,658 | +182 | 0.00% | 1,893,366 |
| 2021-07-02 | 2021-06-29 | 330.910 | 5,476 | -91 | 0.00% | 1,812,062 |
| 2021-06-29 | 2021-06-25 | 323.240 | 5,567 | -91 | 0.00% | 1,799,475 |
| 2021-06-25 | 2021-06-23 | 313.378 | 5,658 | -92 | 0.00% | 1,773,094 |
| 2021-06-18 | 2021-06-16 | 300.010 | 5,750 | +183 | 0.00% | 1,725,059 |
| 2021-06-17 | 2021-06-15 | 302.421 | 5,567 | +91 | 0.00% | 1,683,577 |
| 2021-06-16 | 2021-06-11 | 305.927 | 5,476 | +228 | 0.00% | 1,675,257 |
| 2021-05-31 | 2021-05-27 | 311.625 | 5,248 | -45 | 0.00% | 1,635,408 |
| 2021-05-21 | 2021-05-18 | 296.723 | 5,293 | +45 | 0.00% | 1,570,555 |
| 2021-05-18 | 2021-05-14 | 293.874 | 5,248 | +183 | 0.00% | 1,542,252 |
| 2021-05-14 | 2021-05-12 | 313.816 | 5,065 | +91 | 0.00% | 1,589,480 |
| 2021-05-13 | 2021-05-11 | 298.257 | 4,974 | +183 | 0.00% | 1,483,531 |
| 2021-05-12 | 2021-05-10 | 314.693 | 4,791 | +45 | 0.00% | 1,507,694 |
| 2021-05-11 | 2021-05-07 | 320.610 | 4,746 | +92 | 0.00% | 1,521,615 |
| 2021-05-10 | 2021-05-06 | 323.678 | 4,654 | -46 | 0.00% | 1,506,397 |
| 2021-05-07 | 2021-05-05 | 324.335 | 4,700 | +91 | 0.00% | 1,524,377 |
| 2021-04-23 | 2021-04-21 | 314.693 | 4,609 | +457 | 0.00% | 1,450,420 |
| 2021-04-22 | 2021-04-20 | 326.527 | 4,152 | +136 | 0.00% | 1,355,740 |
| 2021-04-21 | 2021-04-19 | 330.252 | 4,016 | +274 | 0.00% | 1,326,293 |
| 2021-04-16 | 2021-04-14 | 335.293 | 3,742 | +91 | 0.00% | 1,254,665 |
| 2021-04-07 | 2021-03-31 | 352.824 | 3,651 | +137 | 0.00% | 1,288,162 |
| 2021-03-31 | 2021-03-29 | 343.401 | 3,514 | +183 | 0.00% | 1,206,711 |
| 2021-03-29 | 2021-03-25 | 337.265 | 3,331 | +46 | 0.00% | 1,123,430 |
| 2021-03-23 | 2021-03-19 | 357.646 | 3,285 | +45 | 0.00% | 1,174,866 |
| 2021-03-18 | 2021-03-16 | 362.686 | 3,240 | -45 | 0.00% | 1,175,102 |
| 2021-03-17 | 2021-03-15 | 353.044 | 3,285 | +1,049 | 0.00% | 1,159,748 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,236 | +46 | 0.00% | 841,346 |
| 2021-03-15 | 2021-03-11 | 395.339 | 2,190 | +182 | 0.00% | 865,792 |
| 2021-03-11 | 2021-03-09 | 358.303 | 2,008 | -45 | 0.00% | 719,472 |
| 2021-03-09 | 2021-03-05 | 391.613 | 2,053 | +45 | 0.00% | 803,982 |
| 2021-03-08 | 2021-03-04 | 397.530 | 2,008 | -4,746 | 0.00% | 798,240 |
| 2021-03-05 | 2021-03-03 | 413.966 | 6,754 | +457 | 0.00% | 2,795,926 |
| 2021-03-04 | 2021-03-02 | 413.966 | 6,297 | -457 | 0.00% | 2,606,744 |
| 2021-03-02 | 2021-02-26 | 394.462 | 6,754 | -3,833 | 0.00% | 2,664,196 |
| 2021-03-01 | 2021-02-25 | 414.185 | 10,587 | +731 | 0.00% | 4,384,978 |
| 2021-02-26 | 2021-02-24 | 409.583 | 9,856 | -1,050 | 0.00% | 4,036,851 |
| 2021-02-24 | 2021-02-22 | 432.812 | 10,906 | -913 | 0.00% | 4,720,253 |
| 2021-02-23 | 2021-02-19 | 449.906 | 11,819 | +1,643 | 0.00% | 5,317,437 |
| 2021-02-22 | 2021-02-18 | 453.193 | 10,176 | +1,369 | 0.00% | 4,611,692 |
| 2021-02-19 | 2021-02-17 | 456.699 | 8,807 | +1,050 | 0.00% | 4,022,151 |
| 2021-02-18 | 2021-02-16 | 429.087 | 7,757 | -92 | 0.00% | 3,328,428 |
| 2021-02-17 | 2021-02-11 | 423.828 | 7,849 | -45 | 0.00% | 3,326,622 |
| 2021-02-16 | 2021-02-09 | 402.132 | 7,894 | +91 | 0.00% | 3,174,431 |
| 2021-02-09 | 2021-02-05 | 404.981 | 7,803 | -91 | 0.00% | 3,160,067 |
| 2021-02-08 | 2021-02-04 | 403.228 | 7,894 | +639 | 0.00% | 3,183,081 |
| 2021-02-04 | 2021-02-02 | 408.049 | 7,255 | -183 | 0.00% | 2,960,396 |
| 2021-02-02 | 2021-01-29 | 378.903 | 7,438 | +46 | 0.00% | 2,818,278 |
| 2021-01-29 | 2021-01-27 | 408.487 | 7,392 | +912 | 0.00% | 3,019,538 |
| 2021-01-28 | 2021-01-26 | 418.568 | 6,480 | -91 | 0.00% | 2,712,321 |
| 2021-01-25 | 2021-01-21 | 405.419 | 6,571 | +2,008 | 0.00% | 2,664,010 |
| 2021-01-22 | 2021-01-20 | 399.064 | 4,563 | -3,696 | 0.00% | 1,820,929 |
| 2021-01-21 | 2021-01-19 | 386.134 | 8,259 | +182 | 0.00% | 3,189,085 |
| 2021-01-13 | 2021-01-11 | 387.449 | 8,077 | -684 | 0.00% | 3,129,428 |
| 2021-01-12 | 2021-01-08 | 380.875 | 8,761 | -639 | 0.00% | 3,336,846 |
| 2021-01-11 | 2021-01-07 | 384.600 | 9,400 | +45 | 0.00% | 3,615,244 |
| 2021-01-08 | 2021-01-06 | 399.941 | 9,355 | +2,328 | 0.00% | 3,741,445 |
| 2021-01-06 | 2021-01-04 | 376.492 | 7,027 | -183 | 0.00% | 2,645,610 |
| 2021-01-05 | 2020-12-31 | 374.739 | 7,210 | +958 | 0.00% | 2,701,868 |
| 2020-12-30 | 2020-12-28 | 348.880 | 6,252 | +46 | 0.00% | 2,181,196 |
| 2020-12-21 | 2020-12-17 | 353.920 | 6,206 | -46 | 0.00% | 2,196,428 |
| 2020-12-18 | 2020-12-16 | 341.429 | 6,252 | -91 | 0.00% | 2,134,613 |
| 2020-12-17 | 2020-12-15 | 335.731 | 6,343 | +91 | 0.00% | 2,129,542 |
| 2020-12-16 | 2020-12-14 | 345.373 | 6,252 | -1,369 | 0.00% | 2,159,275 |
| 2020-12-15 | 2020-12-11 | 350.852 | 7,621 | +46 | 0.00% | 2,673,843 |
| 2020-12-10 | 2020-12-08 | 356.988 | 7,575 | +1,689 | 0.00% | 2,704,185 |
| 2020-12-09 | 2020-12-07 | 363.562 | 5,886 | +182 | 0.00% | 2,139,929 |
| 2020-12-08 | 2020-12-04 | 371.890 | 5,704 | -319 | 0.00% | 2,121,261 |
| 2020-12-07 | 2020-12-03 | 363.124 | 6,023 | -92 | 0.00% | 2,187,097 |
| 2020-12-04 | 2020-12-02 | 357.207 | 6,115 | +274 | 0.00% | 2,184,322 |
| 2020-12-02 | 2020-11-30 | 371.013 | 5,841 | +320 | 0.00% | 2,167,089 |
| 2020-11-30 | 2020-11-26 | 378.903 | 5,521 | -183 | 0.00% | 2,091,922 |
| 2020-11-27 | 2020-11-25 | 375.835 | 5,704 | -4,563 | 0.00% | 2,143,761 |
| 2020-11-25 | 2020-11-23 | 377.588 | 10,267 | -91 | 0.00% | 3,876,694 |
| 2020-11-24 | 2020-11-20 | 368.165 | 10,358 | +502 | 0.00% | 3,813,448 |
| 2020-11-23 | 2020-11-19 | 364.001 | 9,856 | -1,689 | 0.00% | 3,587,592 |
| 2020-11-20 | 2020-11-18 | 372.547 | 11,545 | +183 | 0.00% | 4,301,060 |
| 2020-11-19 | 2020-11-17 | 374.520 | 11,362 | +45 | 0.00% | 4,255,294 |
| 2020-11-18 | 2020-11-16 | 403.228 | 11,317 | +3,742 | 0.00% | 4,563,329 |
| 2020-11-17 | 2020-11-13 | 381.752 | 7,575 | -274 | 0.00% | 2,891,768 |
| 2020-11-16 | 2020-11-12 | 353.920 | 7,849 | -1,049 | 0.00% | 2,777,919 |
| 2020-11-13 | 2020-11-11 | 328.718 | 8,898 | -2,099 | 0.00% | 2,924,936 |
| 2020-11-12 | 2020-11-10 | 362.028 | 10,997 | +1,141 | 0.00% | 3,981,227 |
| 2020-11-11 | 2020-11-09 | 396.873 | 9,856 | -92 | 0.00% | 3,911,576 |
| 2020-11-10 | 2020-11-06 | 392.490 | 9,948 | -1,734 | 0.00% | 3,904,488 |
| 2020-11-09 | 2020-11-05 | 395.558 | 11,682 | -456 | 0.00% | 4,620,906 |
| 2020-11-06 | 2020-11-04 | 361.590 | 12,138 | +3,377 | 0.00% | 4,388,982 |
| 2020-11-05 | 2020-11-03 | 352.824 | 8,761 | +5,567 | 0.00% | 3,091,094 |
| 2020-11-03 | 2020-10-30 | 345.373 | 3,194 | -11,089 | 0.00% | 1,103,123 |
| 2020-10-30 | 2020-10-28 | 351.729 | 14,283 | +3,331 | 0.00% | 5,023,740 |
| 2020-10-27 | 2020-10-22 | 353.920 | 10,952 | +183 | 0.00% | 3,876,133 |
| 2020-10-23 | 2020-10-21 | 353.701 | 10,769 | +1,323 | 0.00% | 3,809,005 |
| 2020-10-22 | 2020-10-20 | 348.003 | 9,446 | +1,369 | 0.00% | 3,287,238 |
| 2020-10-19 | 2020-10-15 | 341.210 | 8,077 | +274 | 0.00% | 2,755,950 |
| 2020-10-16 | 2020-10-14 | 355.016 | 7,803 | +228 | 0.00% | 2,770,188 |
| 2020-10-15 | 2020-10-12 | 347.127 | 7,575 | +685 | 0.00% | 2,629,484 |
| 2020-10-14 | 2020-10-09 | 337.265 | 6,890 | +91 | 0.00% | 2,323,756 |
| 2020-10-09 | 2020-10-07 | 334.416 | 6,799 | +3,057 | 0.00% | 2,273,695 |
| 2020-10-07 | 2020-10-05 | 325.869 | 3,742 | -182 | 0.00% | 1,219,403 |
| 2020-09-30 | 2020-09-28 | 317.761 | 3,924 | -183 | 0.00% | 1,246,894 |
| 2020-09-29 | 2020-09-25 | 309.214 | 4,107 | +183 | 0.00% | 1,269,943 |
| 2020-09-25 | 2020-09-23 | 320.391 | 3,924 | -639 | 0.00% | 1,257,214 |
| 2020-09-22 | 2020-09-18 | 319.733 | 4,563 | +639 | 0.00% | 1,458,943 |
| 2020-09-21 | 2020-09-17 | 314.474 | 3,924 | +182 | 0.00% | 1,233,996 |
| 2020-09-17 | 2020-09-15 | 330.691 | 3,742 | +91 | 0.00% | 1,237,444 |
| 2020-09-14 | 2020-09-10 | 323.240 | 3,651 | -91 | 0.00% | 1,180,148 |
| 2020-09-11 | 2020-09-09 | 323.897 | 3,742 | +91 | 0.00% | 1,212,023 |
| 2020-09-10 | 2020-09-08 | 334.197 | 3,651 | -10,495 | 0.00% | 1,220,153 |
| 2020-09-09 | 2020-09-07 | 335.074 | 14,146 | -3,696 | 0.00% | 4,739,951 |
| 2020-09-08 | 2020-09-04 | 337.265 | 17,842 | +1,460 | 0.00% | 6,017,482 |
| 2020-09-07 | 2020-09-03 | 354.139 | 16,382 | +365 | 0.00% | 5,801,509 |
| 2020-09-04 | 2020-09-02 | 363.782 | 16,017 | +92 | 0.00% | 5,826,690 |
| 2020-09-03 | 2020-09-01 | 338.799 | 15,925 | +2,966 | 0.00% | 5,395,375 |
| 2020-09-02 | 2020-08-31 | 340.333 | 12,959 | -3,651 | 0.00% | 4,410,376 |
| 2020-09-01 | 2020-08-28 | 337.922 | 16,610 | +958 | 0.00% | 5,612,892 |
| 2020-08-27 | 2020-08-25 | 326.527 | 15,652 | -182 | 0.00% | 5,110,799 |
| 2020-08-26 | 2020-08-24 | 327.623 | 15,834 | -2,191 | 0.00% | 5,187,577 |
| 2020-08-25 | 2020-08-21 | 315.131 | 18,025 | +10,222 | 0.00% | 5,680,242 |
| 2020-08-24 | 2020-08-20 | 306.585 | 7,803 | +137 | 0.00% | 2,392,280 |
| 2020-08-21 | 2020-08-19 | 304.612 | 7,666 | -274 | 0.00% | 2,335,158 |
| 2020-08-20 | 2020-08-18 | 291.025 | 7,940 | +2,373 | 0.00% | 2,310,741 |
| 2020-08-18 | 2020-08-14 | 266.262 | 5,567 | +182 | 0.00% | 1,482,280 |
| 2020-08-17 | 2020-08-13 | 267.796 | 5,385 | -182 | 0.00% | 1,442,081 |
| 2020-08-12 | 2020-08-10 | 263.413 | 5,567 | +182 | 0.00% | 1,466,420 |
| 2020-08-11 | 2020-08-07 | 269.987 | 5,385 | +1,004 | 0.00% | 1,453,882 |
| 2020-08-05 | 2020-08-03 | 270.864 | 4,381 | -1,186 | 0.00% | 1,186,655 |
| 2020-07-29 | 2020-07-27 | 259.468 | 5,567 | +46 | 0.00% | 1,444,460 |
| 2020-07-28 | 2020-07-24 | 257.277 | 5,521 | -3,651 | 0.00% | 1,420,426 |
| 2020-07-27 | 2020-07-23 | 264.728 | 9,172 | -730 | 0.00% | 2,428,084 |
| 2020-07-24 | 2020-07-22 | 265.385 | 9,902 | +1,004 | 0.00% | 2,627,845 |
| 2020-07-23 | 2020-07-21 | 278.534 | 8,898 | +2,646 | 0.00% | 2,478,396 |
| 2020-07-21 | 2020-07-17 | 263.632 | 6,252 | -182 | 0.00% | 1,648,228 |
| 2020-07-20 | 2020-07-16 | 257.496 | 6,434 | -2,555 | 0.00% | 1,656,729 |
| 2020-07-17 | 2020-07-15 | 264.290 | 8,989 | -2,693 | 0.00% | 2,375,699 |
| 2020-07-16 | 2020-07-14 | 264.947 | 11,682 | -1,642 | 0.00% | 3,095,111 |
| 2020-07-15 | 2020-07-13 | 280.068 | 13,324 | +1,368 | 0.00% | 3,731,626 |
| 2020-07-14 | 2020-07-10 | 285.328 | 11,956 | +822 | 0.00% | 3,411,376 |
| 2020-07-13 | 2020-07-09 | 291.464 | 11,134 | +7,940 | 0.00% | 3,245,156 |
| 2020-07-10 | 2020-07-08 | 271.302 | 3,194 | -183 | 0.00% | 866,539 |
| 2020-07-08 | 2020-07-06 | 268.234 | 3,377 | -319 | 0.00% | 905,827 |
| 2020-07-07 | 2020-07-03 | 258.153 | 3,696 | -320 | 0.00% | 954,135 |
| 2020-07-06 | 2020-07-02 | 258.373 | 4,016 | -182 | 0.00% | 1,037,624 |
| 2020-07-02 | 2020-06-29 | 251.798 | 4,198 | +228 | 0.00% | 1,057,049 |
| 2020-06-29 | 2020-06-24 | 257.277 | 3,970 | +1,095 | 0.00% | 1,021,389 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,875 | +320 | 0.00% | 718,250 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,555 | +1,642 | 0.00% | 653,983 |
| 2020-06-22 | 2020-06-18 | 256.400 | 913 | 0.00% | 234,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy