History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 17,828 | +0 | 0.00% | 2,349,730 |
| 2025-10-13 | 2025-10-09 | 135.700 | 17,828 | +0 | 0.00% | 2,419,260 |
| 2025-10-10 | 2025-10-08 | 135.600 | 17,828 | +1,000 | 0.00% | 2,417,477 |
| 2025-10-09 | 2025-10-06 | 137.200 | 16,828 | -500 | 0.00% | 2,308,802 |
| 2025-10-08 | 2025-10-03 | 140.200 | 17,328 | +795 | 0.00% | 2,429,386 |
| 2025-10-06 | 2025-10-02 | 142.800 | 16,533 | -700 | 0.00% | 2,360,912 |
| 2025-10-03 | 2025-09-30 | 138.500 | 17,233 | -200 | 0.00% | 2,386,770 |
| 2025-10-02 | 2025-09-29 | 136.600 | 17,433 | -900 | 0.00% | 2,381,348 |
| 2025-09-30 | 2025-09-26 | 132.500 | 18,333 | +500 | 0.00% | 2,429,122 |
| 2025-09-29 | 2025-09-25 | 137.600 | 17,833 | +2,350 | 0.00% | 2,453,821 |
| 2025-09-26 | 2025-09-24 | 133.000 | 15,483 | +800 | 0.00% | 2,059,239 |
| 2025-09-25 | 2025-09-23 | 128.300 | 14,683 | +500 | 0.00% | 1,883,829 |
| 2025-09-24 | 2025-09-22 | 134.200 | 14,183 | +800 | 0.00% | 1,903,359 |
| 2025-09-23 | 2025-09-19 | 138.800 | 13,383 | -1,800 | 0.00% | 1,857,560 |
| 2025-09-19 | 2025-09-17 | 136.700 | 15,183 | -850 | 0.00% | 2,075,516 |
| 2025-09-18 | 2025-09-16 | 130.000 | 16,033 | +450 | 0.00% | 2,084,290 |
| 2025-09-17 | 2025-09-15 | 131.700 | 15,583 | -1,000 | 0.00% | 2,052,281 |
| 2025-09-16 | 2025-09-12 | 131.700 | 16,583 | -2,100 | 0.00% | 2,183,981 |
| 2025-09-12 | 2025-09-10 | 132.100 | 18,683 | -500 | 0.00% | 2,468,024 |
| 2025-09-11 | 2025-09-09 | 127.500 | 19,183 | -1,950 | 0.00% | 2,445,832 |
| 2025-09-10 | 2025-09-08 | 123.400 | 21,133 | -600 | 0.00% | 2,607,812 |
| 2025-09-05 | 2025-09-03 | 120.700 | 21,733 | -700 | 0.00% | 2,623,173 |
| 2025-09-03 | 2025-09-01 | 121.400 | 22,433 | -350 | 0.00% | 2,723,366 |
| 2025-09-02 | 2025-08-29 | 117.800 | 22,783 | -700 | 0.00% | 2,683,837 |
| 2025-09-01 | 2025-08-28 | 115.200 | 23,483 | +250 | 0.00% | 2,705,242 |
| 2025-08-29 | 2025-08-27 | 121.300 | 23,233 | +300 | 0.00% | 2,818,163 |
| 2025-08-28 | 2025-08-26 | 124.400 | 22,933 | +300 | 0.00% | 2,852,865 |
| 2025-08-27 | 2025-08-25 | 126.600 | 22,633 | -950 | 0.00% | 2,865,338 |
| 2025-08-26 | 2025-08-22 | 121.400 | 23,583 | -700 | 0.00% | 2,862,976 |
| 2025-08-25 | 2025-08-21 | 121.100 | 24,283 | +350 | 0.00% | 2,940,671 |
| 2025-08-22 | 2025-08-20 | 122.500 | 23,933 | -4,050 | 0.00% | 2,931,792 |
| 2025-08-21 | 2025-08-19 | 123.300 | 27,983 | -900 | 0.00% | 3,450,304 |
| 2025-08-20 | 2025-08-18 | 124.000 | 28,883 | +3,550 | 0.00% | 3,581,492 |
| 2025-08-19 | 2025-08-15 | 120.800 | 25,333 | +1,050 | 0.00% | 3,060,226 |
| 2025-08-18 | 2025-08-14 | 125.100 | 24,283 | +2,600 | 0.00% | 3,037,803 |
| 2025-08-15 | 2025-08-13 | 127.400 | 21,683 | -1,700 | 0.00% | 2,762,414 |
| 2025-08-14 | 2025-08-12 | 122.700 | 23,383 | +500 | 0.00% | 2,869,094 |
| 2025-08-13 | 2025-08-11 | 122.300 | 22,883 | +1,050 | 0.00% | 2,798,591 |
| 2025-08-12 | 2025-08-08 | 122.900 | 21,833 | +200 | 0.00% | 2,683,276 |
| 2025-08-11 | 2025-08-07 | 124.700 | 21,633 | -1,900 | 0.00% | 2,697,635 |
| 2025-08-07 | 2025-08-05 | 123.000 | 23,533 | +400 | 0.00% | 2,894,559 |
| 2025-08-05 | 2025-08-01 | 122.700 | 23,133 | -900 | 0.00% | 2,838,419 |
| 2025-08-04 | 2025-07-31 | 122.900 | 24,033 | +1,800 | 0.00% | 2,953,656 |
| 2025-08-01 | 2025-07-30 | 126.900 | 22,233 | +700 | 0.00% | 2,821,368 |
| 2025-07-31 | 2025-07-29 | 130.400 | 21,533 | +450 | 0.00% | 2,807,903 |
| 2025-07-30 | 2025-07-28 | 131.200 | 21,083 | -700 | 0.00% | 2,766,090 |
| 2025-07-29 | 2025-07-25 | 130.500 | 21,783 | +750 | 0.00% | 2,842,682 |
| 2025-07-28 | 2025-07-24 | 133.300 | 21,033 | +4,741 | 0.00% | 2,803,699 |
| 2025-07-25 | 2025-07-23 | 134.100 | 16,292 | -4,650 | 0.00% | 2,184,757 |
| 2025-07-24 | 2025-07-22 | 130.500 | 20,942 | +350 | 0.00% | 2,732,931 |
| 2025-07-23 | 2025-07-21 | 130.900 | 20,592 | +3,950 | 0.00% | 2,695,493 |
| 2025-07-22 | 2025-07-18 | 128.200 | 16,642 | -2,450 | 0.00% | 2,133,504 |
| 2025-07-18 | 2025-07-16 | 124.700 | 19,092 | +350 | 0.00% | 2,380,772 |
| 2025-07-17 | 2025-07-15 | 125.000 | 18,742 | +1,950 | 0.00% | 2,342,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 16,792 | +350 | 0.00% | 2,055,341 |
| 2025-07-15 | 2025-07-11 | 123.300 | 16,442 | +450 | 0.00% | 2,027,299 |
| 2025-07-08 | 2025-07-04 | 124.200 | 15,992 | -1,000 | 0.00% | 1,986,206 |
| 2025-07-04 | 2025-07-02 | 128.000 | 16,992 | -300 | 0.00% | 2,174,976 |
| 2025-07-02 | 2025-06-27 | 130.300 | 17,292 | +876 | 0.00% | 2,253,148 |
| 2025-06-30 | 2025-06-26 | 130.100 | 16,416 | +100 | 0.00% | 2,135,722 |
| 2025-06-26 | 2025-06-24 | 126.600 | 16,316 | -550 | 0.00% | 2,065,606 |
| 2025-06-25 | 2025-06-23 | 124.800 | 16,866 | -350 | 0.00% | 2,104,877 |
| 2025-06-24 | 2025-06-20 | 125.600 | 17,216 | +800 | 0.00% | 2,162,330 |
| 2025-06-23 | 2025-06-19 | 124.700 | 16,416 | +1,000 | 0.00% | 2,047,075 |
| 2025-06-20 | 2025-06-18 | 129.400 | 15,416 | -100 | 0.00% | 1,994,830 |
| 2025-06-18 | 2025-06-16 | 130.900 | 15,516 | -650 | 0.00% | 2,031,044 |
| 2025-06-17 | 2025-06-13 | 129.800 | 16,166 | -150 | 0.00% | 2,098,347 |
| 2025-06-16 | 2025-06-12 | 131.400 | 16,316 | +1,300 | 0.00% | 2,143,922 |
| 2025-06-13 | 2025-06-11 | 133.900 | 15,016 | +600 | 0.00% | 2,010,642 |
| 2025-06-12 | 2025-06-10 | 131.900 | 14,416 | +250 | 0.00% | 1,901,470 |
| 2025-06-11 | 2025-06-09 | 134.000 | 14,166 | -1,150 | 0.00% | 1,898,244 |
| 2025-06-10 | 2025-06-06 | 128.700 | 15,316 | -100 | 0.00% | 1,971,169 |
| 2025-06-09 | 2025-06-05 | 130.600 | 15,416 | +1,400 | 0.00% | 2,013,330 |
| 2025-06-05 | 2025-06-03 | 128.600 | 14,016 | -650 | 0.00% | 1,802,458 |
| 2025-06-04 | 2025-06-02 | 128.600 | 14,666 | -100 | 0.00% | 1,886,048 |
| 2025-06-03 | 2025-05-30 | 128.900 | 14,766 | +100 | 0.00% | 1,903,337 |
| 2025-06-02 | 2025-05-29 | 131.800 | 14,666 | +50 | 0.00% | 1,932,979 |
| 2025-05-30 | 2025-05-28 | 126.500 | 14,616 | -350 | 0.00% | 1,848,924 |
| 2025-05-29 | 2025-05-27 | 128.300 | 14,966 | +150 | 0.00% | 1,920,138 |
| 2025-05-28 | 2025-05-26 | 129.600 | 14,816 | -200 | 0.00% | 1,920,154 |
| 2025-05-27 | 2025-05-23 | 131.900 | 15,016 | -300 | 0.00% | 1,980,610 |
| 2025-05-26 | 2025-05-22 | 132.500 | 15,316 | +50 | 0.00% | 2,029,370 |
| 2025-05-23 | 2025-05-21 | 134.500 | 15,266 | -1,200 | 0.00% | 2,053,277 |
| 2025-05-22 | 2025-05-20 | 133.500 | 16,466 | -500 | 0.00% | 2,198,211 |
| 2025-05-21 | 2025-05-19 | 130.400 | 16,966 | +150 | 0.00% | 2,212,366 |
| 2025-05-20 | 2025-05-16 | 131.800 | 16,816 | +295 | 0.00% | 2,216,349 |
| 2025-05-19 | 2025-05-15 | 135.400 | 16,521 | +3,250 | 0.00% | 2,236,943 |
| 2025-05-16 | 2025-05-14 | 141.600 | 13,271 | -350 | 0.00% | 1,879,174 |
| 2025-05-15 | 2025-05-13 | 137.000 | 13,621 | +500 | 0.00% | 1,866,077 |
| 2025-05-14 | 2025-05-12 | 139.900 | 13,121 | -3,750 | 0.00% | 1,835,628 |
| 2025-05-13 | 2025-05-09 | 131.500 | 16,871 | +2,150 | 0.00% | 2,218,536 |
| 2025-05-12 | 2025-05-08 | 131.600 | 14,721 | -750 | 0.00% | 1,937,284 |
| 2025-05-09 | 2025-05-07 | 130.900 | 15,471 | -700 | 0.00% | 2,025,154 |
| 2025-05-08 | 2025-05-06 | 131.500 | 16,171 | +600 | 0.00% | 2,126,486 |
| 2025-05-07 | 2025-05-02 | 132.100 | 15,571 | -3,500 | 0.00% | 2,056,929 |
| 2025-05-06 | 2025-04-30 | 127.900 | 19,071 | +2,191 | 0.00% | 2,439,181 |
| 2025-05-02 | 2025-04-29 | 128.900 | 16,880 | +500 | 0.00% | 2,175,832 |
| 2025-04-30 | 2025-04-28 | 126.500 | 16,380 | -500 | 0.00% | 2,072,070 |
| 2025-04-29 | 2025-04-25 | 123.800 | 16,880 | +650 | 0.00% | 2,089,744 |
| 2025-04-28 | 2025-04-24 | 124.200 | 16,230 | +1,250 | 0.00% | 2,015,766 |
| 2025-04-25 | 2025-04-23 | 132.400 | 14,980 | +250 | 0.00% | 1,983,352 |
| 2025-04-24 | 2025-04-22 | 130.400 | 14,730 | +1,086 | 0.00% | 1,920,792 |
| 2025-04-23 | 2025-04-17 | 139.200 | 13,644 | +350 | 0.00% | 1,899,245 |
| 2025-04-22 | 2025-04-16 | 138.400 | 13,294 | +550 | 0.00% | 1,839,890 |
| 2025-04-17 | 2025-04-15 | 146.500 | 12,744 | +100 | 0.00% | 1,866,996 |
| 2025-04-16 | 2025-04-14 | 146.600 | 12,644 | -100 | 0.00% | 1,853,610 |
| 2025-04-14 | 2025-04-10 | 141.700 | 12,744 | -1,250 | 0.00% | 1,805,825 |
| 2025-04-11 | 2025-04-09 | 136.700 | 13,994 | +300 | 0.00% | 1,912,980 |
| 2025-04-10 | 2025-04-08 | 137.600 | 13,694 | -1,500 | 0.00% | 1,884,294 |
| 2025-04-09 | 2025-04-07 | 126.400 | 15,194 | +2,600 | 0.00% | 1,920,522 |
| 2025-04-08 | 2025-04-03 | 157.493 | 12,594 | +950 | 0.00% | 1,983,469 |
| 2025-04-07 | 2025-04-02 | 166.112 | 11,644 | +588 | 0.00% | 1,934,204 |
| 2025-04-03 | 2025-04-01 | 165.393 | 11,056 | -293 | 0.00% | 1,828,590 |
| 2025-04-02 | 2025-03-31 | 164.983 | 11,349 | +780 | 0.00% | 1,872,393 |
| 2025-04-01 | 2025-03-28 | 168.677 | 10,569 | -195 | 0.00% | 1,782,744 |
| 2025-03-31 | 2025-03-27 | 168.882 | 10,764 | +97 | 0.00% | 1,817,845 |
| 2025-03-27 | 2025-03-25 | 165.393 | 10,667 | +293 | 0.00% | 1,764,252 |
| 2025-03-26 | 2025-03-24 | 170.934 | 10,374 | +292 | 0.00% | 1,773,269 |
| 2025-03-25 | 2025-03-21 | 167.138 | 10,082 | +441 | 0.00% | 1,685,082 |
| 2025-03-24 | 2025-03-20 | 171.857 | 9,641 | +390 | 0.00% | 1,656,877 |
| 2025-03-21 | 2025-03-19 | 180.784 | 9,251 | -98 | 0.00% | 1,672,430 |
| 2025-03-20 | 2025-03-18 | 182.528 | 9,349 | -687 | 0.00% | 1,706,453 |
| 2025-03-19 | 2025-03-17 | 173.396 | 10,036 | -731 | 0.00% | 1,740,206 |
| 2025-03-18 | 2025-03-14 | 169.908 | 10,767 | -1,023 | 0.00% | 1,829,398 |
| 2025-03-17 | 2025-03-13 | 161.289 | 11,790 | -390 | 0.00% | 1,901,602 |
| 2025-03-14 | 2025-03-12 | 160.776 | 12,180 | +1,754 | 0.00% | 1,958,256 |
| 2025-03-13 | 2025-03-11 | 164.265 | 10,426 | +341 | 0.00% | 1,712,625 |
| 2025-03-12 | 2025-03-10 | 166.522 | 10,085 | +536 | 0.00% | 1,679,375 |
| 2025-03-11 | 2025-03-07 | 174.525 | 9,549 | +488 | 0.00% | 1,666,539 |
| 2025-03-10 | 2025-03-06 | 183.656 | 9,061 | -404 | 0.00% | 1,664,112 |
| 2025-03-07 | 2025-03-05 | 169.395 | 9,465 | -2,826 | 0.00% | 1,603,323 |
| 2025-03-05 | 2025-03-03 | 163.136 | 12,291 | +2,729 | 0.00% | 2,005,107 |
| 2025-03-04 | 2025-02-28 | 164.778 | 9,562 | +146 | 0.00% | 1,575,606 |
| 2025-03-03 | 2025-02-27 | 171.550 | 9,416 | +89 | 0.00% | 1,615,310 |
| 2025-02-28 | 2025-02-26 | 172.473 | 9,327 | -1,267 | 0.00% | 1,608,655 |
| 2025-02-27 | 2025-02-25 | 159.032 | 10,594 | +828 | 0.00% | 1,684,787 |
| 2025-02-26 | 2025-02-24 | 165.291 | 9,766 | -97 | 0.00% | 1,614,230 |
| 2025-02-25 | 2025-02-21 | 165.804 | 9,863 | -780 | 0.00% | 1,635,323 |
| 2025-02-24 | 2025-02-20 | 157.698 | 10,643 | -2,827 | 0.00% | 1,678,384 |
| 2025-02-21 | 2025-02-19 | 158.211 | 13,470 | +1,657 | 0.00% | 2,131,107 |
| 2025-02-20 | 2025-02-18 | 160.674 | 11,813 | +683 | 0.00% | 1,898,039 |
| 2025-02-19 | 2025-02-17 | 161.187 | 11,130 | +336 | 0.00% | 1,794,009 |
| 2025-02-18 | 2025-02-14 | 167.240 | 10,794 | -1,901 | 0.00% | 1,805,192 |
| 2025-02-17 | 2025-02-13 | 155.441 | 12,695 | +2,437 | 0.00% | 1,973,325 |
| 2025-02-14 | 2025-02-12 | 160.161 | 10,258 | +633 | 0.00% | 1,642,929 |
| 2025-02-12 | 2025-02-10 | 165.701 | 9,625 | -487 | 0.00% | 1,594,875 |
| 2025-02-11 | 2025-02-07 | 161.187 | 10,112 | -439 | 0.00% | 1,629,921 |
| 2025-02-10 | 2025-02-06 | 161.802 | 10,551 | -48 | 0.00% | 1,707,177 |
| 2025-02-07 | 2025-02-05 | 160.571 | 10,599 | +536 | 0.00% | 1,701,894 |
| 2025-02-06 | 2025-02-04 | 166.317 | 10,063 | -536 | 0.00% | 1,673,647 |
| 2025-02-05 | 2025-02-03 | 155.852 | 10,599 | +341 | 0.00% | 1,651,870 |
| 2025-02-04 | 2025-01-28 | 160.982 | 10,258 | -146 | 0.00% | 1,651,349 |
| 2025-02-03 | 2025-01-24 | 159.750 | 10,404 | +243 | 0.00% | 1,662,043 |
| 2025-01-27 | 2025-01-23 | 155.133 | 10,161 | -195 | 0.00% | 1,576,310 |
| 2025-01-24 | 2025-01-22 | 155.544 | 10,356 | -191 | 0.00% | 1,610,811 |
| 2025-01-23 | 2025-01-21 | 162.521 | 10,547 | +147 | 0.00% | 1,714,105 |
| 2025-01-22 | 2025-01-20 | 161.495 | 10,400 | -975 | 0.00% | 1,679,544 |
| 2025-01-21 | 2025-01-17 | 150.516 | 11,375 | -1,267 | 0.00% | 1,712,122 |
| 2025-01-20 | 2025-01-16 | 143.745 | 12,642 | -195 | 0.00% | 1,817,219 |
| 2025-01-16 | 2025-01-14 | 139.435 | 12,837 | -3,119 | 0.00% | 1,789,931 |
| 2025-01-15 | 2025-01-13 | 132.356 | 15,956 | +2,632 | 0.00% | 2,111,869 |
| 2025-01-14 | 2025-01-10 | 134.305 | 13,324 | +195 | 0.00% | 1,789,483 |
| 2025-01-13 | 2025-01-09 | 136.665 | 13,129 | +292 | 0.00% | 1,794,276 |
| 2025-01-08 | 2025-01-06 | 139.230 | 12,837 | -585 | 0.00% | 1,787,297 |
| 2025-01-06 | 2025-01-02 | 135.947 | 13,422 | -828 | 0.00% | 1,824,679 |
| 2025-01-03 | 2024-12-31 | 139.538 | 14,250 | -390 | 0.00% | 1,988,415 |
| 2025-01-02 | 2024-12-27 | 139.435 | 14,640 | +1,413 | 0.00% | 2,041,333 |
| 2024-12-30 | 2024-12-24 | 144.565 | 13,227 | -585 | 0.00% | 1,912,166 |
| 2024-12-27 | 2024-12-20 | 140.974 | 13,812 | +488 | 0.00% | 1,947,137 |
| 2024-12-23 | 2024-12-19 | 145.386 | 13,324 | +974 | 0.00% | 1,937,125 |
| 2024-12-20 | 2024-12-18 | 147.746 | 12,350 | -974 | 0.00% | 1,824,663 |
| 2024-12-19 | 2024-12-17 | 145.899 | 13,324 | +292 | 0.00% | 1,943,961 |
| 2024-12-18 | 2024-12-16 | 147.746 | 13,032 | -585 | 0.00% | 1,925,426 |
| 2024-12-17 | 2024-12-13 | 148.156 | 13,617 | +195 | 0.00% | 2,017,446 |
| 2024-12-16 | 2024-12-12 | 151.645 | 13,422 | +1,072 | 0.00% | 2,035,377 |
| 2024-12-12 | 2024-12-10 | 157.288 | 12,350 | -111 | 0.00% | 1,942,506 |
| 2024-12-11 | 2024-12-09 | 156.159 | 12,461 | -244 | 0.00% | 1,945,901 |
| 2024-12-10 | 2024-12-06 | 150.414 | 12,705 | -1,120 | 0.00% | 1,911,005 |
| 2024-12-09 | 2024-12-05 | 145.899 | 13,825 | +292 | 0.00% | 2,017,056 |
| 2024-12-06 | 2024-12-04 | 146.104 | 13,533 | +828 | 0.00% | 1,977,231 |
| 2024-12-04 | 2024-12-02 | 151.132 | 12,705 | +244 | 0.00% | 1,920,130 |
| 2024-12-02 | 2024-11-28 | 145.899 | 12,461 | -195 | 0.00% | 1,818,050 |
| 2024-11-29 | 2024-11-27 | 146.310 | 12,656 | -341 | 0.00% | 1,851,694 |
| 2024-11-27 | 2024-11-25 | 136.768 | 12,997 | +244 | 0.00% | 1,777,569 |
| 2024-11-26 | 2024-11-22 | 141.077 | 12,753 | +97 | 0.00% | 1,799,154 |
| 2024-11-20 | 2024-11-18 | 140.974 | 12,656 | -97 | 0.00% | 1,784,171 |
| 2024-11-19 | 2024-11-15 | 136.049 | 12,753 | +97 | 0.00% | 1,735,039 |
| 2024-11-18 | 2024-11-14 | 138.614 | 12,656 | +195 | 0.00% | 1,754,305 |
| 2024-11-15 | 2024-11-13 | 145.489 | 12,461 | +1,803 | 0.00% | 1,812,936 |
| 2024-11-14 | 2024-11-12 | 147.849 | 10,658 | -5,165 | 0.00% | 1,575,771 |
| 2024-11-13 | 2024-11-11 | 155.646 | 15,823 | +97 | 0.00% | 2,462,792 |
| 2024-11-12 | 2024-11-08 | 159.340 | 15,726 | -1,852 | 0.00% | 2,505,780 |
| 2024-11-11 | 2024-11-07 | 157.596 | 17,578 | +488 | 0.00% | 2,770,218 |
| 2024-11-08 | 2024-11-06 | 155.954 | 17,090 | +1,608 | 0.00% | 2,665,256 |
| 2024-11-07 | 2024-11-05 | 162.726 | 15,482 | +3,606 | 0.00% | 2,519,321 |
| 2024-11-06 | 2024-11-04 | 160.161 | 11,876 | +1,023 | 0.00% | 1,902,069 |
| 2024-11-05 | 2024-11-01 | 162.213 | 10,853 | -1,608 | 0.00% | 1,760,496 |
| 2024-11-04 | 2024-10-31 | 159.545 | 12,461 | -5,165 | 0.00% | 1,988,092 |
| 2024-11-01 | 2024-10-30 | 159.956 | 17,626 | +1,705 | 0.00% | 2,819,377 |
| 2024-10-31 | 2024-10-29 | 166.727 | 15,921 | -438 | 0.00% | 2,654,465 |
| 2024-10-29 | 2024-10-25 | 160.263 | 16,359 | +48 | 0.00% | 2,621,749 |
| 2024-10-25 | 2024-10-23 | 163.136 | 16,311 | -584 | 0.00% | 2,660,915 |
| 2024-10-24 | 2024-10-22 | 158.417 | 16,895 | +974 | 0.00% | 2,676,448 |
| 2024-10-22 | 2024-10-18 | 162.931 | 15,921 | -9 | 0.00% | 2,594,025 |
| 2024-10-21 | 2024-10-17 | 158.724 | 15,930 | -1,355 | 0.00% | 2,528,479 |
| 2024-10-18 | 2024-10-16 | 159.443 | 17,285 | +1,559 | 0.00% | 2,755,965 |
| 2024-10-17 | 2024-10-15 | 164.573 | 15,726 | +49 | 0.00% | 2,588,069 |
| 2024-10-15 | 2024-10-10 | 171.447 | 15,677 | -975 | 0.00% | 2,687,774 |
| 2024-10-14 | 2024-10-09 | 165.804 | 16,652 | -926 | 0.00% | 2,760,966 |
| 2024-10-10 | 2024-10-08 | 167.240 | 17,578 | +1,950 | 0.00% | 2,939,750 |
| 2024-10-09 | 2024-10-07 | 189.915 | 15,628 | +974 | 0.00% | 2,967,995 |
| 2024-10-08 | 2024-10-04 | 187.555 | 14,654 | -195 | 0.00% | 2,748,436 |
| 2024-10-07 | 2024-10-03 | 174.833 | 14,849 | -9,503 | 0.00% | 2,596,092 |
| 2024-10-04 | 2024-10-02 | 189.915 | 24,352 | +9,300 | 0.00% | 4,624,815 |
| 2024-10-03 | 2024-09-30 | 171.447 | 15,052 | -1,365 | 0.00% | 2,580,619 |
| 2024-10-02 | 2024-09-27 | 155.954 | 16,417 | -221 | 0.00% | 2,560,299 |
| 2024-09-30 | 2024-09-26 | 142.103 | 16,638 | +633 | 0.00% | 2,364,309 |
| 2024-09-27 | 2024-09-25 | 129.073 | 16,005 | +4,874 | 0.00% | 2,065,806 |
| 2024-09-26 | 2024-09-24 | 127.841 | 11,131 | -1,175 | 0.00% | 1,423,002 |
| 2024-09-24 | 2024-09-20 | 115.529 | 12,306 | -18 | 0.00% | 1,421,702 |
| 2024-09-23 | 2024-09-19 | 114.708 | 12,324 | -2,242 | 0.00% | 1,413,666 |
| 2024-09-20 | 2024-09-17 | 107.013 | 14,566 | -1,365 | 0.00% | 1,558,755 |
| 2024-09-17 | 2024-09-13 | 107.013 | 15,931 | +975 | 0.00% | 1,704,828 |
| 2024-09-16 | 2024-09-12 | 107.116 | 14,956 | -585 | 0.00% | 1,602,025 |
| 2024-09-12 | 2024-09-10 | 105.064 | 15,541 | -1,267 | 0.00% | 1,632,797 |
| 2024-09-11 | 2024-09-09 | 103.833 | 16,808 | +877 | 0.00% | 1,745,219 |
| 2024-09-10 | 2024-09-05 | 107.013 | 15,931 | +1,170 | 0.00% | 1,704,828 |
| 2024-09-09 | 2024-09-04 | 108.552 | 14,761 | -292 | 0.00% | 1,602,340 |
| 2024-09-05 | 2024-09-03 | 107.629 | 15,053 | +487 | 0.00% | 1,620,137 |
| 2024-09-04 | 2024-09-02 | 107.834 | 14,566 | -585 | 0.00% | 1,570,711 |
| 2024-09-03 | 2024-08-30 | 109.989 | 15,151 | -1,714 | 0.00% | 1,666,439 |
| 2024-09-02 | 2024-08-29 | 106.192 | 16,865 | +3,167 | 0.00% | 1,790,936 |
| 2024-08-30 | 2024-08-28 | 106.192 | 13,698 | -1,949 | 0.00% | 1,454,624 |
| 2024-08-29 | 2024-08-27 | 104.346 | 15,647 | +1,998 | 0.00% | 1,632,696 |
| 2024-08-28 | 2024-08-26 | 108.347 | 13,649 | +244 | 0.00% | 1,478,829 |
| 2024-08-27 | 2024-08-23 | 108.655 | 13,405 | -536 | 0.00% | 1,456,519 |
| 2024-08-26 | 2024-08-22 | 108.757 | 13,941 | +195 | 0.00% | 1,516,188 |
| 2024-08-23 | 2024-08-21 | 105.064 | 13,746 | +2,241 | 0.00% | 1,444,207 |
| 2024-08-22 | 2024-08-20 | 115.119 | 11,505 | -292 | 0.00% | 1,324,441 |
| 2024-08-21 | 2024-08-19 | 115.324 | 11,797 | -49 | 0.00% | 1,360,477 |
| 2024-08-20 | 2024-08-16 | 111.015 | 11,846 | -1,267 | 0.00% | 1,315,080 |
| 2024-08-19 | 2024-08-15 | 101.934 | 13,113 | +390 | 0.00% | 1,336,667 |
| 2024-08-13 | 2024-08-09 | 102.807 | 12,723 | -390 | 0.00% | 1,308,008 |
| 2024-08-09 | 2024-08-07 | 102.345 | 13,113 | -195 | 0.00% | 1,342,049 |
| 2024-08-08 | 2024-08-06 | 100.242 | 13,308 | -1,169 | 0.00% | 1,334,015 |
| 2024-08-06 | 2024-08-02 | 100.960 | 14,477 | -293 | 0.00% | 1,461,595 |
| 2024-08-05 | 2024-08-01 | 102.550 | 14,770 | +1,267 | 0.00% | 1,514,665 |
| 2024-07-31 | 2024-07-29 | 106.398 | 13,503 | -195 | 0.00% | 1,436,687 |
| 2024-07-30 | 2024-07-26 | 104.961 | 13,698 | -779 | 0.00% | 1,437,759 |
| 2024-07-26 | 2024-07-24 | 103.217 | 14,477 | +584 | 0.00% | 1,494,273 |
| 2024-07-25 | 2024-07-23 | 105.269 | 13,893 | -487 | 0.00% | 1,462,503 |
| 2024-07-24 | 2024-07-22 | 106.808 | 14,380 | +487 | 0.00% | 1,535,900 |
| 2024-07-23 | 2024-07-19 | 105.372 | 13,893 | +683 | 0.00% | 1,463,928 |
| 2024-07-19 | 2024-07-17 | 109.476 | 13,210 | -195 | 0.00% | 1,446,174 |
| 2024-07-18 | 2024-07-16 | 107.218 | 13,405 | +195 | 0.00% | 1,437,263 |
| 2024-07-16 | 2024-07-12 | 114.914 | 13,210 | +97 | 0.00% | 1,518,008 |
| 2024-07-12 | 2024-07-10 | 106.603 | 13,113 | -5,263 | 0.00% | 1,397,883 |
| 2024-07-11 | 2024-07-09 | 104.859 | 18,376 | +4,094 | 0.00% | 1,926,882 |
| 2024-07-10 | 2024-07-08 | 105.679 | 14,282 | -1,560 | 0.00% | 1,509,314 |
| 2024-07-09 | 2024-07-05 | 105.372 | 15,842 | -2,339 | 0.00% | 1,669,297 |
| 2024-07-08 | 2024-07-04 | 106.090 | 18,181 | +1,754 | 0.00% | 1,928,819 |
| 2024-07-05 | 2024-07-03 | 105.987 | 16,427 | +3,119 | 0.00% | 1,741,052 |
| 2024-07-02 | 2024-06-27 | 108.244 | 13,308 | -487 | 0.00% | 1,440,517 |
| 2024-06-28 | 2024-06-26 | 110.707 | 13,795 | +780 | 0.00% | 1,527,202 |
| 2024-06-27 | 2024-06-25 | 112.246 | 13,015 | +487 | 0.00% | 1,460,881 |
| 2024-06-26 | 2024-06-24 | 112.964 | 12,528 | -877 | 0.00% | 1,415,215 |
| 2024-06-25 | 2024-06-21 | 112.349 | 13,405 | +195 | 0.00% | 1,506,032 |
| 2024-06-24 | 2024-06-20 | 115.324 | 13,210 | +487 | 0.00% | 1,523,430 |
| 2024-06-20 | 2024-06-18 | 115.837 | 12,723 | -828 | 0.00% | 1,473,794 |
| 2024-06-14 | 2024-06-12 | 116.760 | 13,551 | -75 | 0.00% | 1,582,220 |
| 2024-06-12 | 2024-06-07 | 118.710 | 13,626 | +293 | 0.00% | 1,617,540 |
| 2024-06-11 | 2024-06-06 | 120.454 | 13,333 | +97 | 0.00% | 1,606,014 |
| 2024-06-07 | 2024-06-05 | 122.506 | 13,236 | +390 | 0.00% | 1,621,490 |
| 2024-06-05 | 2024-06-03 | 119.838 | 12,846 | -195 | 0.00% | 1,539,444 |
| 2024-05-31 | 2024-05-29 | 117.479 | 13,041 | -97 | 0.00% | 1,532,038 |
| 2024-05-27 | 2024-05-23 | 126.918 | 13,138 | +195 | 0.00% | 1,667,448 |
| 2024-05-23 | 2024-05-21 | 135.434 | 12,943 | -2,096 | 0.00% | 1,752,920 |
| 2024-05-22 | 2024-05-20 | 140.359 | 15,039 | +98 | 0.00% | 2,110,855 |
| 2024-05-21 | 2024-05-17 | 137.588 | 14,941 | +2,046 | 0.00% | 2,055,709 |
| 2024-05-20 | 2024-05-16 | 135.844 | 12,895 | -341 | 0.00% | 1,751,712 |
| 2024-05-17 | 2024-05-14 | 132.458 | 13,236 | -1,023 | 0.00% | 1,753,219 |
| 2024-05-14 | 2024-05-10 | 129.893 | 14,259 | +877 | 0.00% | 1,852,150 |
| 2024-05-08 | 2024-05-06 | 130.817 | 13,382 | -97 | 0.00% | 1,750,590 |
| 2024-05-07 | 2024-05-03 | 130.304 | 13,479 | -780 | 0.00% | 1,756,365 |
| 2024-05-06 | 2024-05-02 | 123.532 | 14,259 | +780 | 0.00% | 1,761,444 |
| 2024-05-03 | 2024-04-30 | 117.786 | 13,479 | +97 | 0.00% | 1,587,643 |
| 2024-05-02 | 2024-04-29 | 121.070 | 13,382 | -633 | 0.00% | 1,620,154 |
| 2024-04-30 | 2024-04-26 | 120.762 | 14,015 | -195 | 0.00% | 1,692,477 |
| 2024-04-29 | 2024-04-25 | 114.195 | 14,210 | +97 | 0.00% | 1,622,716 |
| 2024-04-26 | 2024-04-24 | 114.093 | 14,113 | -292 | 0.00% | 1,610,191 |
| 2024-04-25 | 2024-04-23 | 109.373 | 14,405 | -585 | 0.00% | 1,575,519 |
| 2024-04-24 | 2024-04-22 | 103.114 | 14,990 | +97 | 0.00% | 1,545,685 |
| 2024-04-18 | 2024-04-16 | 101.421 | 14,893 | +195 | 0.00% | 1,510,470 |
| 2024-04-16 | 2024-04-12 | 105.064 | 14,698 | +439 | 0.00% | 1,544,228 |
| 2024-04-15 | 2024-04-11 | 108.552 | 14,259 | +292 | 0.00% | 1,547,847 |
| 2024-04-11 | 2024-04-09 | 104.243 | 13,967 | -243 | 0.00% | 1,455,962 |
| 2024-04-09 | 2024-04-05 | 105.577 | 14,210 | +97 | 0.00% | 1,500,247 |
| 2024-04-03 | 2024-03-28 | 113.821 | 14,113 | +197 | 0.00% | 1,606,350 |
| 2024-03-26 | 2024-03-22 | 109.285 | 13,916 | +94 | 0.00% | 1,520,805 |
| 2024-03-20 | 2024-03-18 | 113.188 | 13,822 | -94 | 0.00% | 1,564,480 |
| 2024-03-19 | 2024-03-15 | 110.234 | 13,916 | +237 | 0.00% | 1,534,016 |
| 2024-03-18 | 2024-03-14 | 112.238 | 13,679 | -95 | 0.00% | 1,535,307 |
| 2024-03-15 | 2024-03-13 | 112.133 | 13,774 | -48 | 0.00% | 1,544,517 |
| 2024-03-14 | 2024-03-12 | 112.133 | 13,822 | -237 | 0.00% | 1,549,899 |
| 2024-03-13 | 2024-03-11 | 103.958 | 14,059 | -331 | 0.00% | 1,461,539 |
| 2024-03-12 | 2024-03-08 | 97.681 | 14,390 | +94 | 0.00% | 1,405,630 |
| 2024-03-11 | 2024-03-07 | 99.738 | 14,296 | -1,279 | 0.00% | 1,425,855 |
| 2024-03-08 | 2024-03-06 | 94.094 | 15,575 | -380 | 0.00% | 1,465,521 |
| 2024-03-07 | 2024-03-05 | 87.291 | 15,955 | +474 | 0.00% | 1,392,721 |
| 2024-03-05 | 2024-03-01 | 95.519 | 15,481 | -3,318 | 0.00% | 1,478,723 |
| 2024-03-04 | 2024-02-29 | 93.936 | 18,799 | +1,043 | 0.00% | 1,765,907 |
| 2024-03-01 | 2024-02-28 | 96.204 | 17,756 | +2,465 | 0.00% | 1,708,202 |
| 2024-02-27 | 2024-02-23 | 98.894 | 15,291 | -18 | 0.00% | 1,512,190 |
| 2024-02-26 | 2024-02-22 | 100.582 | 15,309 | +95 | 0.00% | 1,539,809 |
| 2024-02-23 | 2024-02-21 | 99.369 | 15,214 | -853 | 0.00% | 1,511,797 |
| 2024-02-21 | 2024-02-19 | 96.890 | 16,067 | +1,896 | 0.00% | 1,556,730 |
| 2024-02-20 | 2024-02-16 | 101.004 | 14,171 | -948 | 0.00% | 1,431,326 |
| 2024-02-19 | 2024-02-15 | 96.257 | 15,119 | -285 | 0.00% | 1,455,309 |
| 2024-02-15 | 2024-02-09 | 90.772 | 15,404 | +948 | 0.00% | 1,398,246 |
| 2024-02-08 | 2024-02-06 | 97.839 | 14,456 | -1,327 | 0.00% | 1,414,364 |
| 2024-02-05 | 2024-02-01 | 92.301 | 15,783 | +1,232 | 0.00% | 1,456,790 |
| 2024-01-26 | 2024-01-24 | 95.360 | 14,551 | -94 | 0.00% | 1,387,588 |
| 2024-01-25 | 2024-01-23 | 91.088 | 14,645 | -95 | 0.00% | 1,333,985 |
| 2024-01-19 | 2024-01-17 | 92.565 | 14,740 | +189 | 0.00% | 1,364,407 |
| 2024-01-18 | 2024-01-16 | 98.525 | 14,551 | -47 | 0.00% | 1,433,636 |
| 2024-01-16 | 2024-01-12 | 103.694 | 14,598 | +284 | 0.00% | 1,513,722 |
| 2024-01-15 | 2024-01-11 | 105.382 | 14,314 | -948 | 0.00% | 1,508,432 |
| 2024-01-11 | 2024-01-09 | 103.377 | 15,262 | -47 | 0.00% | 1,577,745 |
| 2024-01-02 | 2023-12-28 | 118.778 | 15,309 | -190 | 0.00% | 1,818,379 |
| 2023-12-28 | 2023-12-22 | 111.605 | 15,499 | -189 | 0.00% | 1,729,771 |
| 2023-12-22 | 2023-12-20 | 111.922 | 15,688 | -190 | 0.00% | 1,755,829 |
| 2023-12-21 | 2023-12-19 | 108.335 | 15,878 | -948 | 0.00% | 1,720,147 |
| 2023-12-20 | 2023-12-18 | 111.289 | 16,826 | +948 | 0.00% | 1,872,547 |
| 2023-12-19 | 2023-12-15 | 111.500 | 15,878 | -948 | 0.00% | 1,770,395 |
| 2023-12-15 | 2023-12-13 | 103.272 | 16,826 | -948 | 0.00% | 1,737,652 |
| 2023-12-12 | 2023-12-08 | 110.550 | 17,774 | +332 | 0.00% | 1,964,924 |
| 2023-12-07 | 2023-12-05 | 107.702 | 17,442 | +142 | 0.00% | 1,878,544 |
| 2023-12-06 | 2023-12-04 | 109.496 | 17,300 | +332 | 0.00% | 1,894,274 |
| 2023-12-04 | 2023-11-30 | 112.555 | 16,968 | -190 | 0.00% | 1,909,828 |
| 2023-12-01 | 2023-11-29 | 112.449 | 17,158 | -142 | 0.00% | 1,929,404 |
| 2023-11-30 | 2023-11-28 | 114.243 | 17,300 | -474 | 0.00% | 1,976,395 |
| 2023-11-29 | 2023-11-27 | 116.774 | 17,774 | -95 | 0.00% | 2,075,545 |
| 2023-11-28 | 2023-11-24 | 116.563 | 17,869 | +474 | 0.00% | 2,082,868 |
| 2023-11-27 | 2023-11-23 | 118.778 | 17,395 | -948 | 0.00% | 2,066,151 |
| 2023-11-24 | 2023-11-22 | 116.247 | 18,343 | +143 | 0.00% | 2,132,314 |
| 2023-11-23 | 2023-11-21 | 116.880 | 18,200 | -332 | 0.00% | 2,127,210 |
| 2023-11-22 | 2023-11-20 | 114.559 | 18,532 | -95 | 0.00% | 2,123,007 |
| 2023-11-21 | 2023-11-17 | 111.183 | 18,627 | +284 | 0.00% | 2,071,013 |
| 2023-11-20 | 2023-11-16 | 113.926 | 18,343 | -1,137 | 0.00% | 2,089,745 |
| 2023-11-17 | 2023-11-15 | 111.711 | 19,480 | -1,422 | 0.00% | 2,176,127 |
| 2023-11-16 | 2023-11-14 | 105.012 | 20,902 | +427 | 0.00% | 2,194,969 |
| 2023-11-15 | 2023-11-13 | 106.331 | 20,475 | +379 | 0.00% | 2,177,127 |
| 2023-11-09 | 2023-11-07 | 110.339 | 20,096 | -190 | 0.00% | 2,217,382 |
| 2023-11-08 | 2023-11-06 | 112.871 | 20,286 | -47 | 0.00% | 2,289,705 |
| 2023-11-07 | 2023-11-03 | 108.757 | 20,333 | -285 | 0.00% | 2,211,360 |
| 2023-11-03 | 2023-11-01 | 104.168 | 20,618 | -142 | 0.00% | 2,147,746 |
| 2023-11-02 | 2023-10-31 | 105.276 | 20,760 | -948 | 0.00% | 2,185,532 |
| 2023-11-01 | 2023-10-30 | 106.858 | 21,708 | -900 | 0.00% | 2,319,682 |
| 2023-10-31 | 2023-10-27 | 106.964 | 22,608 | +379 | 0.00% | 2,418,240 |
| 2023-10-30 | 2023-10-26 | 103.483 | 22,229 | +95 | 0.00% | 2,300,320 |
| 2023-10-27 | 2023-10-25 | 101.953 | 22,134 | -5,025 | 0.00% | 2,256,634 |
| 2023-10-26 | 2023-10-24 | 99.052 | 27,159 | +4,219 | 0.00% | 2,690,163 |
| 2023-10-25 | 2023-10-20 | 101.953 | 22,940 | -853 | 0.00% | 2,338,808 |
| 2023-10-24 | 2023-10-19 | 102.533 | 23,793 | +1,848 | 0.00% | 2,439,578 |
| 2023-10-20 | 2023-10-18 | 108.441 | 21,945 | -806 | 0.00% | 2,379,732 |
| 2023-10-19 | 2023-10-17 | 111.816 | 22,751 | -1,516 | 0.00% | 2,543,933 |
| 2023-10-18 | 2023-10-16 | 109.390 | 24,267 | -1,422 | 0.00% | 2,654,570 |
| 2023-10-17 | 2023-10-13 | 109.918 | 25,689 | +9,195 | 0.00% | 2,823,672 |
| 2023-10-09 | 2023-10-05 | 117.618 | 16,494 | -474 | 0.00% | 1,939,993 |
| 2023-10-06 | 2023-10-04 | 116.352 | 16,968 | +332 | 0.00% | 1,974,265 |
| 2023-10-05 | 2023-10-03 | 117.513 | 16,636 | -1,707 | 0.00% | 1,954,940 |
| 2023-10-04 | 2023-09-29 | 121.416 | 18,343 | -2,275 | 0.00% | 2,227,127 |
| 2023-10-03 | 2023-09-28 | 117.196 | 20,618 | +2,655 | 0.00% | 2,416,350 |
| 2023-09-29 | 2023-09-27 | 119.622 | 17,963 | -3,413 | 0.00% | 2,148,776 |
| 2023-09-28 | 2023-09-26 | 118.462 | 21,376 | +806 | 0.00% | 2,532,244 |
| 2023-09-27 | 2023-09-25 | 121.732 | 20,570 | +3,602 | 0.00% | 2,504,029 |
| 2023-09-26 | 2023-09-22 | 126.901 | 16,968 | +190 | 0.00% | 2,153,255 |
| 2023-09-25 | 2023-09-21 | 123.103 | 16,778 | -95 | 0.00% | 2,065,429 |
| 2023-09-21 | 2023-09-19 | 126.163 | 16,873 | -853 | 0.00% | 2,128,741 |
| 2023-09-20 | 2023-09-18 | 127.639 | 17,726 | +711 | 0.00% | 2,262,535 |
| 2023-09-19 | 2023-09-15 | 131.437 | 17,015 | -332 | 0.00% | 2,236,399 |
| 2023-09-18 | 2023-09-14 | 130.804 | 17,347 | +1,137 | 0.00% | 2,269,057 |
| 2023-09-15 | 2023-09-13 | 130.488 | 16,210 | -94 | 0.00% | 2,115,203 |
| 2023-09-13 | 2023-09-11 | 132.492 | 16,304 | +521 | 0.00% | 2,160,146 |
| 2023-09-12 | 2023-09-07 | 135.551 | 15,783 | +521 | 0.00% | 2,139,400 |
| 2023-09-11 | 2023-09-06 | 139.876 | 15,262 | -189 | 0.00% | 2,134,786 |
| 2023-09-06 | 2023-09-04 | 142.619 | 15,451 | -853 | 0.00% | 2,203,599 |
| 2023-09-05 | 2023-08-31 | 135.867 | 16,304 | +568 | 0.00% | 2,215,181 |
| 2023-09-04 | 2023-08-30 | 139.032 | 15,736 | -47 | 0.00% | 2,187,807 |
| 2023-08-31 | 2023-08-29 | 141.142 | 15,783 | -95 | 0.00% | 2,227,640 |
| 2023-08-28 | 2023-08-24 | 140.509 | 15,878 | +285 | 0.00% | 2,230,999 |
| 2023-08-25 | 2023-08-23 | 138.188 | 15,593 | +331 | 0.00% | 2,154,767 |
| 2023-08-24 | 2023-08-22 | 138.505 | 15,262 | -521 | 0.00% | 2,113,856 |
| 2023-08-23 | 2023-08-21 | 136.078 | 15,783 | -521 | 0.00% | 2,147,724 |
| 2023-08-22 | 2023-08-18 | 138.399 | 16,304 | +1,232 | 0.00% | 2,256,458 |
| 2023-08-21 | 2023-08-17 | 146.205 | 15,072 | +427 | 0.00% | 2,203,603 |
| 2023-08-18 | 2023-08-16 | 148.315 | 14,645 | +94 | 0.00% | 2,172,071 |
| 2023-08-17 | 2023-08-15 | 150.003 | 14,551 | -142 | 0.00% | 2,182,688 |
| 2023-08-16 | 2023-08-14 | 152.112 | 14,693 | +332 | 0.00% | 2,234,987 |
| 2023-08-15 | 2023-08-11 | 154.117 | 14,361 | -237 | 0.00% | 2,213,269 |
| 2023-08-14 | 2023-08-10 | 157.281 | 14,598 | +379 | 0.00% | 2,295,991 |
| 2023-08-11 | 2023-08-09 | 157.281 | 14,219 | +190 | 0.00% | 2,236,382 |
| 2023-08-10 | 2023-08-08 | 156.543 | 14,029 | +1,232 | 0.00% | 2,196,139 |
| 2023-08-09 | 2023-08-07 | 163.716 | 12,797 | +95 | 0.00% | 2,095,073 |
| 2023-08-08 | 2023-08-04 | 163.505 | 12,702 | -948 | 0.00% | 2,076,840 |
| 2023-08-04 | 2023-08-02 | 161.079 | 13,650 | +142 | 0.00% | 2,198,725 |
| 2023-08-03 | 2023-08-01 | 166.881 | 13,508 | -142 | 0.00% | 2,254,223 |
| 2023-08-02 | 2023-07-31 | 168.568 | 13,650 | -901 | 0.00% | 2,300,958 |
| 2023-08-01 | 2023-07-28 | 161.817 | 14,551 | +332 | 0.00% | 2,354,602 |
| 2023-07-28 | 2023-07-26 | 157.703 | 14,219 | -663 | 0.00% | 2,242,382 |
| 2023-07-27 | 2023-07-25 | 160.657 | 14,882 | -806 | 0.00% | 2,390,895 |
| 2023-07-26 | 2023-07-24 | 149.159 | 15,688 | +189 | 0.00% | 2,340,002 |
| 2023-07-24 | 2023-07-20 | 150.741 | 15,499 | -616 | 0.00% | 2,336,335 |
| 2023-07-21 | 2023-07-19 | 150.636 | 16,115 | +190 | 0.00% | 2,427,492 |
| 2023-07-20 | 2023-07-18 | 151.374 | 15,925 | +711 | 0.00% | 2,410,630 |
| 2023-07-19 | 2023-07-14 | 158.758 | 15,214 | -48 | 0.00% | 2,415,345 |
| 2023-07-18 | 2023-07-13 | 158.969 | 15,262 | -995 | 0.00% | 2,426,185 |
| 2023-07-14 | 2023-07-12 | 149.370 | 16,257 | -284 | 0.00% | 2,428,303 |
| 2023-07-13 | 2023-07-11 | 147.154 | 16,541 | -190 | 0.00% | 2,434,082 |
| 2023-07-12 | 2023-07-10 | 144.517 | 16,731 | -806 | 0.00% | 2,417,919 |
| 2023-07-11 | 2023-07-07 | 142.091 | 17,537 | -569 | 0.00% | 2,491,852 |
| 2023-07-10 | 2023-07-06 | 142.935 | 18,106 | +996 | 0.00% | 2,587,981 |
| 2023-07-07 | 2023-07-05 | 146.311 | 17,110 | +569 | 0.00% | 2,503,374 |
| 2023-07-06 | 2023-07-04 | 150.003 | 16,541 | -1,375 | 0.00% | 2,481,193 |
| 2023-07-05 | 2023-07-03 | 145.889 | 17,916 | -806 | 0.00% | 2,613,741 |
| 2023-07-03 | 2023-06-29 | 140.192 | 18,722 | +806 | 0.00% | 2,624,681 |
| 2023-06-30 | 2023-06-28 | 145.572 | 17,916 | +474 | 0.00% | 2,608,071 |
| 2023-06-29 | 2023-06-27 | 147.365 | 17,442 | -853 | 0.00% | 2,570,348 |
| 2023-06-28 | 2023-06-26 | 143.568 | 18,295 | +95 | 0.00% | 2,626,575 |
| 2023-06-27 | 2023-06-23 | 147.787 | 18,200 | +521 | 0.00% | 2,689,731 |
| 2023-06-26 | 2023-06-21 | 150.425 | 17,679 | +1,706 | 0.00% | 2,659,356 |
| 2023-06-23 | 2023-06-20 | 157.914 | 15,973 | +617 | 0.00% | 2,522,363 |
| 2023-06-21 | 2023-06-19 | 162.872 | 15,356 | -48 | 0.00% | 2,501,063 |
| 2023-06-19 | 2023-06-15 | 163.716 | 15,404 | -4,313 | 0.00% | 2,521,880 |
| 2023-06-16 | 2023-06-14 | 155.593 | 19,717 | +900 | 0.00% | 3,067,836 |
| 2023-06-15 | 2023-06-13 | 155.488 | 18,817 | -284 | 0.00% | 2,925,817 |
| 2023-06-14 | 2023-06-12 | 151.690 | 19,101 | -332 | 0.00% | 2,897,439 |
| 2023-06-13 | 2023-06-09 | 152.956 | 19,433 | -142 | 0.00% | 2,972,399 |
| 2023-06-12 | 2023-06-08 | 152.640 | 19,575 | -142 | 0.00% | 2,987,924 |
| 2023-06-09 | 2023-06-07 | 152.112 | 19,717 | -616 | 0.00% | 2,999,200 |
| 2023-06-08 | 2023-06-06 | 149.159 | 20,333 | -853 | 0.00% | 3,032,844 |
| 2023-06-06 | 2023-06-02 | 146.100 | 21,186 | -3,745 | 0.00% | 3,095,266 |
| 2023-06-05 | 2023-06-01 | 137.133 | 24,931 | -3,887 | 0.00% | 3,418,868 |
| 2023-06-02 | 2023-05-31 | 132.808 | 28,818 | +664 | 0.00% | 3,827,268 |
| 2023-06-01 | 2023-05-30 | 137.133 | 28,154 | -2,181 | 0.00% | 3,860,848 |
| 2023-05-31 | 2023-05-29 | 134.918 | 30,335 | +711 | 0.00% | 4,092,737 |
| 2023-05-30 | 2023-05-25 | 137.239 | 29,624 | +2,181 | 0.00% | 4,065,559 |
| 2023-05-29 | 2023-05-24 | 142.724 | 27,443 | +2,322 | 0.00% | 3,916,775 |
| 2023-05-25 | 2023-05-23 | 145.994 | 25,121 | +1,185 | 0.00% | 3,667,518 |
| 2023-05-24 | 2023-05-22 | 147.787 | 23,936 | -948 | 0.00% | 3,537,439 |
| 2023-05-23 | 2023-05-19 | 144.728 | 24,884 | +806 | 0.00% | 3,601,418 |
| 2023-05-22 | 2023-05-18 | 151.901 | 24,078 | +285 | 0.00% | 3,657,482 |
| 2023-05-19 | 2023-05-17 | 151.479 | 23,793 | -332 | 0.00% | 3,604,150 |
| 2023-05-18 | 2023-05-16 | 154.855 | 24,125 | -4,077 | 0.00% | 3,735,878 |
| 2023-05-17 | 2023-05-15 | 148.842 | 28,202 | +4,077 | 0.00% | 4,197,650 |
| 2023-05-16 | 2023-05-12 | 152.745 | 24,125 | -1,952 | 0.00% | 3,684,980 |
| 2023-05-15 | 2023-05-11 | 142.408 | 26,077 | +521 | 0.00% | 3,713,562 |
| 2023-05-12 | 2023-05-10 | 143.040 | 25,556 | +285 | 0.00% | 3,655,543 |
| 2023-05-11 | 2023-05-09 | 143.990 | 25,271 | -2,370 | 0.00% | 3,638,768 |
| 2023-05-10 | 2023-05-08 | 147.154 | 27,641 | +189 | 0.00% | 4,067,497 |
| 2023-05-09 | 2023-05-05 | 148.526 | 27,452 | -379 | 0.00% | 4,077,331 |
| 2023-05-08 | 2023-05-04 | 145.045 | 27,831 | -2,180 | 0.00% | 4,036,740 |
| 2023-05-05 | 2023-05-03 | 141.669 | 30,011 | +1,327 | 0.00% | 4,251,633 |
| 2023-05-04 | 2023-05-02 | 145.783 | 28,684 | -2,844 | 0.00% | 4,181,644 |
| 2023-05-03 | 2023-04-28 | 143.357 | 31,528 | -901 | 0.00% | 4,519,758 |
| 2023-05-02 | 2023-04-27 | 143.357 | 32,429 | +332 | 0.00% | 4,648,922 |
| 2023-04-28 | 2023-04-26 | 143.568 | 32,097 | -5,498 | 0.00% | 4,608,099 |
| 2023-04-27 | 2023-04-25 | 139.981 | 37,595 | +830 | 0.00% | 5,262,599 |
| 2023-04-26 | 2023-04-24 | 145.994 | 36,765 | +3,650 | 0.00% | 5,367,474 |
| 2023-04-25 | 2023-04-21 | 147.365 | 33,115 | +2,939 | 0.00% | 4,880,007 |
| 2023-04-24 | 2023-04-20 | 150.741 | 30,176 | +4,550 | 0.00% | 4,548,762 |
| 2023-04-21 | 2023-04-19 | 152.112 | 25,626 | +1,991 | 0.00% | 3,898,032 |
| 2023-04-20 | 2023-04-18 | 156.648 | 23,635 | +1,517 | 0.00% | 3,702,383 |
| 2023-04-19 | 2023-04-17 | 157.598 | 22,118 | +189 | 0.00% | 3,485,746 |
| 2023-04-18 | 2023-04-14 | 155.804 | 21,929 | +551 | 0.00% | 3,416,635 |
| 2023-04-17 | 2023-04-13 | 158.125 | 21,378 | +379 | 0.00% | 3,380,399 |
| 2023-04-14 | 2023-04-12 | 161.395 | 20,999 | +1,422 | 0.00% | 3,389,139 |
| 2023-04-13 | 2023-04-11 | 167.303 | 19,577 | +1,280 | 0.00% | 3,275,281 |
| 2023-04-12 | 2023-04-06 | 167.724 | 18,297 | -95 | 0.00% | 3,068,854 |
| 2023-04-11 | 2023-04-04 | 172.999 | 18,392 | -237 | 0.00% | 3,181,794 |
| 2023-04-06 | 2023-04-03 | 181.616 | 18,629 | -1,043 | 0.00% | 3,383,321 |
| 2023-04-04 | 2023-03-31 | 184.077 | 19,672 | +979 | 0.00% | 3,621,169 |
| 2023-04-03 | 2023-03-30 | 174.659 | 18,693 | -2,052 | 0.00% | 3,264,908 |
| 2023-03-31 | 2023-03-29 | 170.272 | 20,745 | +2,289 | 0.00% | 3,532,283 |
| 2023-03-30 | 2023-03-28 | 167.061 | 18,456 | -467 | 0.00% | 3,083,275 |
| 2023-03-29 | 2023-03-27 | 163.957 | 18,923 | +607 | 0.00% | 3,102,563 |
| 2023-03-28 | 2023-03-24 | 169.950 | 18,316 | -187 | 0.00% | 3,112,812 |
| 2023-03-27 | 2023-03-23 | 169.950 | 18,503 | -1,542 | 0.00% | 3,144,593 |
| 2023-03-24 | 2023-03-22 | 163.636 | 20,045 | +374 | 0.00% | 3,280,087 |
| 2023-03-23 | 2023-03-21 | 160.640 | 19,671 | -233 | 0.00% | 3,159,941 |
| 2023-03-22 | 2023-03-20 | 160.961 | 19,904 | +327 | 0.00% | 3,203,760 |
| 2023-03-21 | 2023-03-17 | 165.456 | 19,577 | +1,401 | 0.00% | 3,239,123 |
| 2023-03-20 | 2023-03-16 | 165.884 | 18,176 | +841 | 0.00% | 3,015,101 |
| 2023-03-17 | 2023-03-15 | 170.379 | 17,335 | -93 | 0.00% | 2,953,512 |
| 2023-03-16 | 2023-03-14 | 166.419 | 17,428 | +46 | 0.00% | 2,900,346 |
| 2023-03-15 | 2023-03-13 | 170.164 | 17,382 | -2,569 | 0.00% | 2,957,799 |
| 2023-03-14 | 2023-03-10 | 169.843 | 19,951 | +5,466 | 0.00% | 3,388,546 |
| 2023-03-13 | 2023-03-09 | 191.890 | 14,485 | -93 | 0.00% | 2,779,525 |
| 2023-03-10 | 2023-03-08 | 190.820 | 14,578 | +140 | 0.00% | 2,781,769 |
| 2023-03-09 | 2023-03-07 | 199.488 | 14,438 | +374 | 0.00% | 2,880,214 |
| 2023-03-08 | 2023-03-06 | 200.452 | 14,064 | -94 | 0.00% | 2,819,152 |
| 2023-03-07 | 2023-03-03 | 197.669 | 14,158 | -747 | 0.00% | 2,798,599 |
| 2023-03-06 | 2023-03-02 | 191.676 | 14,905 | +560 | 0.00% | 2,856,929 |
| 2023-03-03 | 2023-03-01 | 196.171 | 14,345 | +1,257 | 0.00% | 2,814,070 |
| 2023-03-02 | 2023-02-28 | 185.897 | 13,088 | +187 | 0.00% | 2,433,016 |
| 2023-03-01 | 2023-02-27 | 190.499 | 12,901 | +747 | 0.00% | 2,457,623 |
| 2023-02-28 | 2023-02-24 | 190.927 | 12,154 | -420 | 0.00% | 2,320,523 |
| 2023-02-27 | 2023-02-23 | 200.452 | 12,574 | -934 | 0.00% | 2,520,479 |
| 2023-02-24 | 2023-02-22 | 196.920 | 13,508 | +140 | 0.00% | 2,659,994 |
| 2023-02-23 | 2023-02-21 | 203.020 | 13,368 | +3,504 | 0.00% | 2,713,973 |
| 2023-02-22 | 2023-02-20 | 221.963 | 9,864 | +93 | 0.00% | 2,189,443 |
| 2023-02-21 | 2023-02-17 | 225.388 | 9,771 | -93 | 0.00% | 2,202,263 |
| 2023-02-20 | 2023-02-16 | 227.528 | 9,864 | -841 | 0.00% | 2,244,337 |
| 2023-02-17 | 2023-02-15 | 216.184 | 10,705 | -94 | 0.00% | 2,314,248 |
| 2023-02-16 | 2023-02-14 | 217.896 | 10,799 | +281 | 0.00% | 2,353,061 |
| 2023-02-15 | 2023-02-13 | 221.963 | 10,518 | +233 | 0.00% | 2,334,607 |
| 2023-02-14 | 2023-02-10 | 225.174 | 10,285 | +1,495 | 0.00% | 2,315,911 |
| 2023-02-10 | 2023-02-08 | 234.592 | 8,790 | +94 | 0.00% | 2,062,060 |
| 2023-02-09 | 2023-02-07 | 238.230 | 8,696 | -94 | 0.00% | 2,071,651 |
| 2023-02-08 | 2023-02-06 | 238.230 | 8,790 | +374 | 0.00% | 2,094,044 |
| 2023-02-07 | 2023-02-03 | 247.006 | 8,416 | +234 | 0.00% | 2,078,803 |
| 2023-02-03 | 2023-02-01 | 254.712 | 8,182 | -47 | 0.00% | 2,084,051 |
| 2023-02-02 | 2023-01-31 | 247.862 | 8,229 | +140 | 0.00% | 2,039,658 |
| 2023-02-01 | 2023-01-30 | 254.070 | 8,089 | +420 | 0.00% | 2,055,168 |
| 2023-01-31 | 2023-01-27 | 269.053 | 7,669 | -93 | 0.00% | 2,063,364 |
| 2023-01-30 | 2023-01-26 | 262.631 | 7,762 | +234 | 0.00% | 2,038,544 |
| 2023-01-26 | 2023-01-19 | 248.076 | 7,528 | -94 | 0.00% | 1,867,518 |
| 2023-01-20 | 2023-01-18 | 251.929 | 7,622 | +323 | 0.00% | 1,920,203 |
| 2023-01-19 | 2023-01-17 | 256.424 | 7,299 | +46 | 0.00% | 1,871,639 |
| 2023-01-16 | 2023-01-12 | 264.772 | 7,253 | +94 | 0.00% | 1,920,389 |
| 2023-01-13 | 2023-01-11 | 263.915 | 7,159 | -94 | 0.00% | 1,889,371 |
| 2023-01-11 | 2023-01-09 | 267.554 | 7,253 | -46 | 0.00% | 1,940,571 |
| 2023-01-09 | 2023-01-05 | 264.772 | 7,299 | -187 | 0.00% | 1,932,568 |
| 2023-01-06 | 2023-01-04 | 257.922 | 7,486 | -1,322 | 0.00% | 1,930,806 |
| 2023-01-05 | 2023-01-03 | 240.585 | 8,808 | +94 | 0.00% | 2,119,071 |
| 2023-01-03 | 2022-12-29 | 233.307 | 8,714 | +841 | 0.00% | 2,033,040 |
| 2022-12-28 | 2022-12-22 | 248.932 | 7,873 | -1,751 | 0.00% | 1,959,845 |
| 2022-12-23 | 2022-12-21 | 234.378 | 9,624 | +280 | 0.00% | 2,255,649 |
| 2022-12-21 | 2022-12-19 | 239.943 | 9,344 | +187 | 0.00% | 2,242,024 |
| 2022-12-19 | 2022-12-15 | 237.160 | 9,157 | +234 | 0.00% | 2,171,675 |
| 2022-12-15 | 2022-12-13 | 244.009 | 8,923 | +46 | 0.00% | 2,177,296 |
| 2022-12-14 | 2022-12-12 | 246.150 | 8,877 | +281 | 0.00% | 2,185,073 |
| 2022-12-13 | 2022-12-09 | 253.427 | 8,596 | +373 | 0.00% | 2,178,462 |
| 2022-12-12 | 2022-12-08 | 250.431 | 8,223 | -93 | 0.00% | 2,059,292 |
| 2022-12-09 | 2022-12-07 | 237.374 | 8,316 | +84 | 0.00% | 1,974,003 |
| 2022-12-08 | 2022-12-06 | 252.357 | 8,232 | +561 | 0.00% | 2,077,404 |
| 2022-12-07 | 2022-12-05 | 258.564 | 7,671 | -812 | 0.00% | 1,983,448 |
| 2022-12-06 | 2022-12-02 | 232.451 | 8,483 | -94 | 0.00% | 1,971,883 |
| 2022-12-05 | 2022-12-01 | 232.237 | 8,577 | +89 | 0.00% | 1,991,897 |
| 2022-12-02 | 2022-11-30 | 234.163 | 8,488 | -140 | 0.00% | 1,987,580 |
| 2022-12-01 | 2022-11-29 | 225.602 | 8,628 | -561 | 0.00% | 1,946,492 |
| 2022-11-30 | 2022-11-28 | 203.448 | 9,189 | +281 | 0.00% | 1,869,486 |
| 2022-11-28 | 2022-11-24 | 214.043 | 8,908 | +93 | 0.00% | 1,906,699 |
| 2022-11-25 | 2022-11-23 | 218.538 | 8,815 | -47 | 0.00% | 1,926,415 |
| 2022-11-24 | 2022-11-22 | 211.475 | 8,862 | +281 | 0.00% | 1,874,090 |
| 2022-11-23 | 2022-11-21 | 221.107 | 8,581 | +794 | 0.00% | 1,897,318 |
| 2022-11-22 | 2022-11-18 | 233.307 | 7,787 | -94 | 0.00% | 1,816,764 |
| 2022-11-21 | 2022-11-17 | 225.174 | 7,881 | -280 | 0.00% | 1,774,594 |
| 2022-11-18 | 2022-11-16 | 227.742 | 8,161 | -187 | 0.00% | 1,858,604 |
| 2022-11-17 | 2022-11-15 | 232.665 | 8,348 | -187 | 0.00% | 1,942,289 |
| 2022-11-16 | 2022-11-14 | 214.900 | 8,535 | -93 | 0.00% | 1,834,168 |
| 2022-11-15 | 2022-11-11 | 206.017 | 8,628 | -574 | 0.00% | 1,777,513 |
| 2022-11-11 | 2022-11-09 | 184.184 | 9,202 | -93 | 0.00% | 1,694,864 |
| 2022-11-10 | 2022-11-08 | 190.713 | 9,295 | -187 | 0.00% | 1,772,674 |
| 2022-11-09 | 2022-11-07 | 189.428 | 9,482 | +187 | 0.00% | 1,796,160 |
| 2022-11-08 | 2022-11-04 | 183.649 | 9,295 | -187 | 0.00% | 1,707,020 |
| 2022-11-07 | 2022-11-03 | 163.208 | 9,482 | +93 | 0.00% | 1,547,539 |
| 2022-11-04 | 2022-11-02 | 172.947 | 9,389 | +140 | 0.00% | 1,623,800 |
| 2022-11-03 | 2022-11-01 | 168.345 | 9,249 | -747 | 0.00% | 1,557,024 |
| 2022-11-02 | 2022-10-31 | 155.288 | 9,996 | +934 | 0.00% | 1,552,264 |
| 2022-11-01 | 2022-10-28 | 156.894 | 9,062 | -514 | 0.00% | 1,421,772 |
| 2022-10-31 | 2022-10-27 | 168.131 | 9,576 | -658 | 0.00% | 1,610,023 |
| 2022-10-28 | 2022-10-26 | 158.820 | 10,234 | +887 | 0.00% | 1,625,366 |
| 2022-10-27 | 2022-10-25 | 159.355 | 9,347 | -747 | 0.00% | 1,489,494 |
| 2022-10-26 | 2022-10-24 | 151.757 | 10,094 | +747 | 0.00% | 1,531,833 |
| 2022-10-24 | 2022-10-20 | 173.375 | 9,347 | +94 | 0.00% | 1,620,537 |
| 2022-10-21 | 2022-10-19 | 180.225 | 9,253 | +280 | 0.00% | 1,667,618 |
| 2022-10-20 | 2022-10-18 | 190.820 | 8,973 | -327 | 0.00% | 1,712,225 |
| 2022-10-19 | 2022-10-17 | 183.970 | 9,300 | -187 | 0.00% | 1,710,924 |
| 2022-10-18 | 2022-10-14 | 187.074 | 9,487 | +285 | 0.00% | 1,774,770 |
| 2022-10-17 | 2022-10-13 | 189.000 | 9,202 | +374 | 0.00% | 1,739,181 |
| 2022-10-14 | 2022-10-12 | 198.311 | 8,828 | +187 | 0.00% | 1,750,691 |
| 2022-10-13 | 2022-10-11 | 195.208 | 8,641 | +514 | 0.00% | 1,686,789 |
| 2022-10-12 | 2022-10-10 | 205.482 | 8,127 | +46 | 0.00% | 1,669,949 |
| 2022-10-11 | 2022-10-07 | 213.401 | 8,081 | +187 | 0.00% | 1,724,496 |
| 2022-10-10 | 2022-10-06 | 221.321 | 7,894 | +281 | 0.00% | 1,747,107 |
| 2022-10-07 | 2022-10-05 | 227.956 | 7,613 | -421 | 0.00% | 1,735,431 |
| 2022-10-06 | 2022-10-03 | 206.980 | 8,034 | -561 | 0.00% | 1,662,877 |
| 2022-10-05 | 2022-09-30 | 212.545 | 8,595 | -280 | 0.00% | 1,826,825 |
| 2022-10-03 | 2022-09-29 | 216.184 | 8,875 | -8 | 0.00% | 1,918,631 |
| 2022-09-30 | 2022-09-28 | 215.114 | 8,883 | +607 | 0.00% | 1,910,854 |
| 2022-09-28 | 2022-09-26 | 224.746 | 8,276 | +47 | 0.00% | 1,859,994 |
| 2022-09-27 | 2022-09-23 | 219.394 | 8,229 | -608 | 0.00% | 1,805,397 |
| 2022-09-26 | 2022-09-22 | 227.100 | 8,837 | +468 | 0.00% | 2,006,883 |
| 2022-09-23 | 2022-09-21 | 233.735 | 8,369 | +280 | 0.00% | 1,956,131 |
| 2022-09-22 | 2022-09-20 | 240.799 | 8,089 | -374 | 0.00% | 1,947,822 |
| 2022-09-21 | 2022-09-19 | 232.665 | 8,463 | -467 | 0.00% | 1,969,045 |
| 2022-09-20 | 2022-09-16 | 238.658 | 8,930 | +327 | 0.00% | 2,131,219 |
| 2022-09-19 | 2022-09-15 | 242.725 | 8,603 | -467 | 0.00% | 2,088,165 |
| 2022-09-16 | 2022-09-14 | 239.301 | 9,070 | +514 | 0.00% | 2,170,456 |
| 2022-09-15 | 2022-09-13 | 249.789 | 8,556 | +1,214 | 0.00% | 2,137,192 |
| 2022-09-14 | 2022-09-09 | 260.491 | 7,342 | -280 | 0.00% | 1,912,523 |
| 2022-09-09 | 2022-09-07 | 250.217 | 7,622 | +94 | 0.00% | 1,907,152 |
| 2022-09-08 | 2022-09-06 | 253.213 | 7,528 | -1,869 | 0.00% | 1,906,190 |
| 2022-09-07 | 2022-09-05 | 253.427 | 9,397 | +2,196 | 0.00% | 2,381,457 |
| 2022-09-02 | 2022-08-31 | 264.130 | 7,201 | -141 | 0.00% | 1,901,997 |
| 2022-08-30 | 2022-08-26 | 265.842 | 7,342 | -186 | 0.00% | 1,951,811 |
| 2022-08-29 | 2022-08-25 | 263.487 | 7,528 | -608 | 0.00% | 1,983,533 |
| 2022-08-18 | 2022-08-16 | 236.732 | 8,136 | -560 | 0.00% | 1,926,051 |
| 2022-08-17 | 2022-08-15 | 237.802 | 8,696 | -281 | 0.00% | 2,067,928 |
| 2022-08-16 | 2022-08-12 | 238.230 | 8,977 | -93 | 0.00% | 2,138,593 |
| 2022-08-15 | 2022-08-11 | 236.732 | 9,070 | +747 | 0.00% | 2,147,159 |
| 2022-08-12 | 2022-08-10 | 233.735 | 8,323 | +327 | 0.00% | 1,945,380 |
| 2022-08-11 | 2022-08-09 | 244.652 | 7,996 | +374 | 0.00% | 1,956,234 |
| 2022-08-10 | 2022-08-08 | 254.070 | 7,622 | +187 | 0.00% | 1,936,518 |
| 2022-08-09 | 2022-08-05 | 262.631 | 7,435 | -47 | 0.00% | 1,952,663 |
| 2022-08-08 | 2022-08-04 | 263.273 | 7,482 | -1,032 | 0.00% | 1,969,811 |
| 2022-08-05 | 2022-08-03 | 249.575 | 8,514 | -94 | 0.00% | 2,124,878 |
| 2022-08-03 | 2022-08-01 | 251.501 | 8,608 | +39 | 0.00% | 2,164,920 |
| 2022-08-02 | 2022-07-29 | 250.217 | 8,569 | +280 | 0.00% | 2,144,107 |
| 2022-08-01 | 2022-07-28 | 262.203 | 8,289 | -234 | 0.00% | 2,173,402 |
| 2022-07-29 | 2022-07-27 | 266.270 | 8,523 | +281 | 0.00% | 2,269,419 |
| 2022-07-28 | 2022-07-26 | 269.053 | 8,242 | -608 | 0.00% | 2,217,531 |
| 2022-07-22 | 2022-07-20 | 262.845 | 8,850 | +323 | 0.00% | 2,326,181 |
| 2022-07-20 | 2022-07-18 | 261.133 | 8,527 | -94 | 0.00% | 2,226,681 |
| 2022-07-19 | 2022-07-15 | 253.213 | 8,621 | -1,121 | 0.00% | 2,182,952 |
| 2022-07-18 | 2022-07-14 | 261.133 | 9,742 | +556 | 0.00% | 2,543,957 |
| 2022-07-15 | 2022-07-13 | 254.284 | 9,186 | +187 | 0.00% | 2,335,849 |
| 2022-07-14 | 2022-07-12 | 247.006 | 8,999 | -280 | 0.00% | 2,222,808 |
| 2022-07-13 | 2022-07-11 | 251.501 | 9,279 | +513 | 0.00% | 2,333,678 |
| 2022-07-12 | 2022-07-08 | 263.059 | 8,766 | -934 | 0.00% | 2,305,978 |
| 2022-07-11 | 2022-07-07 | 264.558 | 9,700 | +1,075 | 0.00% | 2,566,209 |
| 2022-07-08 | 2022-07-06 | 267.554 | 8,625 | +1,541 | 0.00% | 2,307,655 |
| 2022-07-07 | 2022-07-05 | 278.470 | 7,084 | -1,868 | 0.00% | 1,972,685 |
| 2022-07-06 | 2022-07-04 | 280.397 | 8,952 | -141 | 0.00% | 2,510,113 |
| 2022-07-05 | 2022-06-30 | 270.551 | 9,093 | -106 | 0.00% | 2,460,119 |
| 2022-07-04 | 2022-06-29 | 269.053 | 9,199 | +654 | 0.00% | 2,475,014 |
| 2022-06-30 | 2022-06-28 | 277.614 | 8,545 | +1,121 | 0.00% | 2,372,214 |
| 2022-06-29 | 2022-06-27 | 284.036 | 7,424 | -1,519 | 0.00% | 2,108,680 |
| 2022-06-28 | 2022-06-24 | 267.340 | 8,943 | +305 | 0.00% | 2,390,823 |
| 2022-06-27 | 2022-06-23 | 260.705 | 8,638 | -374 | 0.00% | 2,251,968 |
| 2022-06-24 | 2022-06-22 | 257.708 | 9,012 | +1,028 | 0.00% | 2,322,467 |
| 2022-06-23 | 2022-06-21 | 274.832 | 7,984 | +420 | 0.00% | 2,194,256 |
| 2022-06-21 | 2022-06-17 | 279.541 | 7,564 | -701 | 0.00% | 2,114,446 |
| 2022-06-20 | 2022-06-16 | 263.487 | 8,265 | -560 | 0.00% | 2,177,723 |
| 2022-06-17 | 2022-06-15 | 267.982 | 8,825 | -468 | 0.00% | 2,364,944 |
| 2022-06-15 | 2022-06-13 | 255.996 | 9,293 | +47 | 0.00% | 2,378,970 |
| 2022-06-14 | 2022-06-10 | 268.410 | 9,246 | +187 | 0.00% | 2,481,723 |
| 2022-06-13 | 2022-06-09 | 266.484 | 9,059 | +981 | 0.00% | 2,414,079 |
| 2022-06-10 | 2022-06-08 | 272.049 | 8,078 | -193 | 0.00% | 2,197,613 |
| 2022-06-09 | 2022-06-07 | 255.568 | 8,271 | -340 | 0.00% | 2,113,801 |
| 2022-06-08 | 2022-06-06 | 248.076 | 8,611 | -45 | 0.00% | 2,136,185 |
| 2022-06-07 | 2022-06-02 | 236.946 | 8,656 | -94 | 0.00% | 2,051,005 |
| 2022-06-06 | 2022-06-01 | 239.943 | 8,750 | -4 | 0.00% | 2,099,498 |
| 2022-06-02 | 2022-05-31 | 241.869 | 8,754 | -94 | 0.00% | 2,117,321 |
| 2022-06-01 | 2022-05-30 | 238.444 | 8,848 | -756 | 0.00% | 2,109,755 |
| 2022-05-31 | 2022-05-27 | 223.033 | 9,604 | -1,270 | 0.00% | 2,142,011 |
| 2022-05-30 | 2022-05-26 | 211.261 | 10,874 | -701 | 0.00% | 2,297,250 |
| 2022-05-27 | 2022-05-25 | 212.545 | 11,575 | +327 | 0.00% | 2,460,209 |
| 2022-05-26 | 2022-05-24 | 215.756 | 11,248 | +887 | 0.00% | 2,426,821 |
| 2022-05-25 | 2022-05-23 | 227.742 | 10,361 | -186 | 0.00% | 2,359,637 |
| 2022-05-24 | 2022-05-20 | 226.458 | 10,547 | -1,700 | 0.00% | 2,388,452 |
| 2022-05-23 | 2022-05-19 | 213.829 | 12,247 | +561 | 0.00% | 2,618,768 |
| 2022-05-20 | 2022-05-18 | 232.733 | 11,686 | +747 | 0.00% | 2,719,713 |
| 2022-05-19 | 2022-05-17 | 235.362 | 10,939 | -1,032 | 0.00% | 2,574,629 |
| 2022-05-18 | 2022-05-16 | 219.146 | 11,971 | -228 | 0.00% | 2,623,392 |
| 2022-05-17 | 2022-05-13 | 218.707 | 12,199 | -3,042 | 0.00% | 2,668,010 |
| 2022-05-16 | 2022-05-12 | 210.380 | 15,241 | +4,832 | 0.00% | 3,206,398 |
| 2022-05-13 | 2022-05-11 | 228.131 | 10,409 | +274 | 0.00% | 2,374,611 |
| 2022-05-11 | 2022-05-06 | 248.292 | 10,135 | +913 | 0.00% | 2,516,439 |
| 2022-05-10 | 2022-05-05 | 264.728 | 9,222 | +45 | 0.00% | 2,441,320 |
| 2022-05-06 | 2022-05-04 | 262.536 | 9,177 | -593 | 0.00% | 2,409,296 |
| 2022-05-05 | 2022-05-03 | 273.713 | 9,770 | +2,327 | 0.00% | 2,674,174 |
| 2022-05-04 | 2022-04-29 | 291.025 | 7,443 | -3,050 | 0.00% | 2,166,101 |
| 2022-05-03 | 2022-04-28 | 251.579 | 10,493 | +1,492 | 0.00% | 2,639,820 |
| 2022-04-28 | 2022-04-26 | 232.513 | 9,001 | -739 | 0.00% | 2,092,853 |
| 2022-04-27 | 2022-04-25 | 220.022 | 9,740 | -45 | 0.00% | 2,143,016 |
| 2022-04-26 | 2022-04-22 | 228.350 | 9,785 | +169 | 0.00% | 2,234,402 |
| 2022-04-25 | 2022-04-21 | 226.158 | 9,616 | +339 | 0.00% | 2,174,737 |
| 2022-04-21 | 2022-04-19 | 243.471 | 9,277 | -182 | 0.00% | 2,258,678 |
| 2022-04-19 | 2022-04-13 | 249.607 | 9,459 | -105 | 0.00% | 2,361,031 |
| 2022-04-14 | 2022-04-12 | 245.662 | 9,564 | -182 | 0.00% | 2,349,513 |
| 2022-04-13 | 2022-04-11 | 236.020 | 9,746 | -228 | 0.00% | 2,300,249 |
| 2022-04-11 | 2022-04-07 | 248.949 | 9,974 | +1,323 | 0.00% | 2,483,021 |
| 2022-04-08 | 2022-04-06 | 257.277 | 8,651 | +932 | 0.00% | 2,225,702 |
| 2022-04-07 | 2022-04-04 | 270.206 | 7,719 | -998 | 0.00% | 2,085,724 |
| 2022-04-06 | 2022-04-01 | 250.922 | 8,717 | +46 | 0.00% | 2,187,284 |
| 2022-04-04 | 2022-03-31 | 256.400 | 8,671 | +266 | 0.00% | 2,223,247 |
| 2022-04-01 | 2022-03-30 | 260.783 | 8,405 | -30 | 0.00% | 2,191,883 |
| 2022-03-31 | 2022-03-29 | 261.222 | 8,435 | -326 | 0.00% | 2,203,403 |
| 2022-03-30 | 2022-03-28 | 246.320 | 8,761 | +165 | 0.00% | 2,158,006 |
| 2022-03-29 | 2022-03-25 | 250.703 | 8,596 | +274 | 0.00% | 2,155,039 |
| 2022-03-28 | 2022-03-24 | 264.728 | 8,322 | -1,552 | 0.00% | 2,203,065 |
| 2022-03-25 | 2022-03-23 | 276.123 | 9,874 | +3,257 | 0.00% | 2,726,443 |
| 2022-03-24 | 2022-03-22 | 278.096 | 6,617 | -182 | 0.00% | 1,840,159 |
| 2022-03-23 | 2022-03-21 | 261.879 | 6,799 | +502 | 0.00% | 1,780,515 |
| 2022-03-22 | 2022-03-18 | 267.138 | 6,297 | -137 | 0.00% | 1,682,171 |
| 2022-03-21 | 2022-03-17 | 278.753 | 6,434 | -320 | 0.00% | 1,793,498 |
| 2022-03-18 | 2022-03-16 | 240.622 | 6,754 | -4,608 | 0.00% | 1,625,160 |
| 2022-03-17 | 2022-03-15 | 177.398 | 11,362 | +273 | 0.00% | 2,015,600 |
| 2022-03-16 | 2022-03-14 | 197.231 | 11,089 | +1,826 | 0.00% | 2,187,095 |
| 2022-03-15 | 2022-03-11 | 231.418 | 9,263 | +1,871 | 0.00% | 2,143,622 |
| 2022-03-14 | 2022-03-10 | 260.126 | 7,392 | +228 | 0.00% | 1,922,850 |
| 2022-03-11 | 2022-03-09 | 257.496 | 7,164 | -46 | 0.00% | 1,844,702 |
| 2022-03-10 | 2022-03-08 | 252.456 | 7,210 | +548 | 0.00% | 1,820,206 |
| 2022-03-09 | 2022-03-07 | 270.645 | 6,662 | +182 | 0.00% | 1,803,035 |
| 2022-03-08 | 2022-03-04 | 287.519 | 6,480 | +639 | 0.00% | 1,863,123 |
| 2022-03-03 | 2022-03-01 | 315.350 | 5,841 | +46 | 0.00% | 1,841,962 |
| 2022-03-01 | 2022-02-25 | 302.202 | 5,795 | +91 | 0.00% | 1,751,259 |
| 2022-02-25 | 2022-02-23 | 312.282 | 5,704 | -137 | 0.00% | 1,781,259 |
| 2022-02-22 | 2022-02-18 | 314.474 | 5,841 | +91 | 0.00% | 1,836,842 |
| 2022-02-21 | 2022-02-17 | 323.678 | 5,750 | -182 | 0.00% | 1,861,148 |
| 2022-02-17 | 2022-02-15 | 318.199 | 5,932 | +91 | 0.00% | 1,887,559 |
| 2022-02-16 | 2022-02-14 | 317.323 | 5,841 | +137 | 0.00% | 1,853,482 |
| 2022-02-09 | 2022-02-07 | 320.172 | 5,704 | -46 | 0.00% | 1,826,259 |
| 2022-02-07 | 2022-01-31 | 306.365 | 5,750 | -45 | 0.00% | 1,761,602 |
| 2022-01-28 | 2022-01-26 | 312.063 | 5,795 | -46 | 0.00% | 1,808,407 |
| 2022-01-27 | 2022-01-25 | 307.461 | 5,841 | +228 | 0.00% | 1,795,881 |
| 2022-01-26 | 2022-01-24 | 316.884 | 5,613 | +92 | 0.00% | 1,778,673 |
| 2022-01-25 | 2022-01-21 | 335.512 | 5,521 | -46 | 0.00% | 1,852,361 |
| 2022-01-24 | 2022-01-20 | 328.499 | 5,567 | -183 | 0.00% | 1,828,755 |
| 2022-01-21 | 2022-01-19 | 308.338 | 5,750 | -45 | 0.00% | 1,772,942 |
| 2022-01-20 | 2022-01-18 | 305.708 | 5,795 | +45 | 0.00% | 1,771,578 |
| 2022-01-18 | 2022-01-14 | 314.474 | 5,750 | +137 | 0.00% | 1,808,225 |
| 2022-01-17 | 2022-01-13 | 321.267 | 5,613 | +183 | 0.00% | 1,803,274 |
| 2022-01-14 | 2022-01-12 | 334.416 | 5,430 | -228 | 0.00% | 1,815,880 |
| 2022-01-13 | 2022-01-11 | 301.325 | 5,658 | -183 | 0.00% | 1,704,898 |
| 2022-01-12 | 2022-01-10 | 296.066 | 5,841 | +46 | 0.00% | 1,729,319 |
| 2022-01-11 | 2022-01-07 | 294.532 | 5,795 | -730 | 0.00% | 1,706,811 |
| 2022-01-10 | 2022-01-06 | 281.164 | 6,525 | +228 | 0.00% | 1,834,594 |
| 2022-01-07 | 2022-01-05 | 269.987 | 6,297 | +639 | 0.00% | 1,700,110 |
| 2022-01-05 | 2022-01-03 | 296.285 | 5,658 | -365 | 0.00% | 1,676,379 |
| 2022-01-04 | 2021-12-31 | 300.229 | 6,023 | -594 | 0.00% | 1,808,282 |
| 2022-01-03 | 2021-12-29 | 279.630 | 6,617 | +365 | 0.00% | 1,850,310 |
| 2021-12-30 | 2021-12-28 | 285.766 | 6,252 | +274 | 0.00% | 1,786,608 |
| 2021-12-29 | 2021-12-24 | 286.204 | 5,978 | +320 | 0.00% | 1,710,928 |
| 2021-12-28 | 2021-12-22 | 305.927 | 5,658 | -137 | 0.00% | 1,730,936 |
| 2021-12-23 | 2021-12-21 | 299.572 | 5,795 | +91 | 0.00% | 1,736,020 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,704 | +91 | 0.00% | 1,681,258 |
| 2021-12-21 | 2021-12-17 | 307.023 | 5,613 | -1,004 | 0.00% | 1,723,320 |
| 2021-12-20 | 2021-12-16 | 318.199 | 6,617 | +229 | 0.00% | 2,105,525 |
| 2021-12-17 | 2021-12-15 | 328.061 | 6,388 | -913 | 0.00% | 2,095,653 |
| 2021-12-16 | 2021-12-14 | 333.540 | 7,301 | +46 | 0.00% | 2,435,172 |
| 2021-12-15 | 2021-12-13 | 340.333 | 7,255 | +182 | 0.00% | 2,469,116 |
| 2021-12-14 | 2021-12-10 | 342.086 | 7,073 | -182 | 0.00% | 2,419,576 |
| 2021-12-13 | 2021-12-09 | 340.771 | 7,255 | +182 | 0.00% | 2,472,296 |
| 2021-12-10 | 2021-12-08 | 336.388 | 7,073 | +137 | 0.00% | 2,379,275 |
| 2021-12-08 | 2021-12-06 | 335.293 | 6,936 | +91 | 0.00% | 2,325,590 |
| 2021-12-07 | 2021-12-03 | 352.386 | 6,845 | +183 | 0.00% | 2,412,083 |
| 2021-12-06 | 2021-12-02 | 374.739 | 6,662 | -46 | 0.00% | 2,496,511 |
| 2021-12-02 | 2021-11-30 | 372.328 | 6,708 | -91 | 0.00% | 2,497,578 |
| 2021-12-01 | 2021-11-29 | 384.162 | 6,799 | -137 | 0.00% | 2,611,919 |
| 2021-11-29 | 2021-11-25 | 388.326 | 6,936 | -46 | 0.00% | 2,693,429 |
| 2021-11-26 | 2021-11-24 | 386.134 | 6,982 | -137 | 0.00% | 2,695,991 |
| 2021-11-25 | 2021-11-23 | 388.764 | 7,119 | -45 | 0.00% | 2,767,613 |
| 2021-11-24 | 2021-11-22 | 393.585 | 7,164 | -46 | 0.00% | 2,819,646 |
| 2021-11-23 | 2021-11-19 | 386.134 | 7,210 | -1,323 | 0.00% | 2,784,030 |
| 2021-11-22 | 2021-11-18 | 353.920 | 8,533 | +319 | 0.00% | 3,020,000 |
| 2021-11-18 | 2021-11-16 | 370.356 | 8,214 | +548 | 0.00% | 3,042,104 |
| 2021-11-17 | 2021-11-15 | 367.945 | 7,666 | -228 | 0.00% | 2,820,669 |
| 2021-11-16 | 2021-11-12 | 361.152 | 7,894 | -457 | 0.00% | 2,850,933 |
| 2021-11-15 | 2021-11-11 | 343.401 | 8,351 | -91 | 0.00% | 2,867,743 |
| 2021-11-12 | 2021-11-10 | 337.484 | 8,442 | -182 | 0.00% | 2,849,041 |
| 2021-11-11 | 2021-11-09 | 330.472 | 8,624 | +456 | 0.00% | 2,849,986 |
| 2021-11-09 | 2021-11-05 | 339.456 | 8,168 | +182 | 0.00% | 2,772,680 |
| 2021-11-08 | 2021-11-04 | 354.797 | 7,986 | -45 | 0.00% | 2,833,406 |
| 2021-11-05 | 2021-11-03 | 346.688 | 8,031 | -91 | 0.00% | 2,784,254 |
| 2021-11-03 | 2021-11-01 | 335.731 | 8,122 | -183 | 0.00% | 2,726,807 |
| 2021-11-02 | 2021-10-29 | 340.114 | 8,305 | +46 | 0.00% | 2,824,646 |
| 2021-11-01 | 2021-10-28 | 342.525 | 8,259 | +91 | 0.00% | 2,828,910 |
| 2021-10-29 | 2021-10-27 | 342.525 | 8,168 | -91 | 0.00% | 2,797,740 |
| 2021-10-28 | 2021-10-26 | 356.769 | 8,259 | +91 | 0.00% | 2,946,555 |
| 2021-10-27 | 2021-10-25 | 356.112 | 8,168 | -183 | 0.00% | 2,908,719 |
| 2021-10-26 | 2021-10-22 | 356.112 | 8,351 | +274 | 0.00% | 2,973,887 |
| 2021-10-22 | 2021-10-20 | 362.905 | 8,077 | -182 | 0.00% | 2,931,184 |
| 2021-10-21 | 2021-10-19 | 353.920 | 8,259 | -183 | 0.00% | 2,923,026 |
| 2021-10-20 | 2021-10-18 | 348.222 | 8,442 | -274 | 0.00% | 2,939,693 |
| 2021-10-19 | 2021-10-15 | 344.935 | 8,716 | -228 | 0.00% | 3,006,454 |
| 2021-10-15 | 2021-10-11 | 341.429 | 8,944 | -91 | 0.00% | 3,053,739 |
| 2021-10-12 | 2021-10-08 | 324.555 | 9,035 | -274 | 0.00% | 2,932,351 |
| 2021-10-11 | 2021-10-07 | 317.761 | 9,309 | -274 | 0.00% | 2,958,038 |
| 2021-10-07 | 2021-10-05 | 301.983 | 9,583 | -2,555 | 0.00% | 2,893,899 |
| 2021-10-06 | 2021-10-04 | 300.887 | 12,138 | +1,095 | 0.00% | 3,652,165 |
| 2021-10-05 | 2021-09-30 | 310.310 | 11,043 | +1,141 | 0.00% | 3,426,755 |
| 2021-10-04 | 2021-09-29 | 321.925 | 9,902 | +91 | 0.00% | 3,187,700 |
| 2021-09-30 | 2021-09-28 | 327.842 | 9,811 | -274 | 0.00% | 3,216,456 |
| 2021-09-29 | 2021-09-27 | 320.391 | 10,085 | +92 | 0.00% | 3,231,141 |
| 2021-09-27 | 2021-09-23 | 324.774 | 9,993 | -46 | 0.00% | 3,245,464 |
| 2021-09-23 | 2021-09-20 | 322.801 | 10,039 | +411 | 0.00% | 3,240,603 |
| 2021-09-21 | 2021-09-17 | 336.827 | 9,628 | -1,278 | 0.00% | 3,242,968 |
| 2021-09-20 | 2021-09-16 | 321.925 | 10,906 | -46 | 0.00% | 3,510,912 |
| 2021-09-17 | 2021-09-15 | 323.240 | 10,952 | +639 | 0.00% | 3,540,121 |
| 2021-09-15 | 2021-09-13 | 343.182 | 10,313 | +183 | 0.00% | 3,539,235 |
| 2021-09-14 | 2021-09-10 | 351.948 | 10,130 | -137 | 0.00% | 3,565,231 |
| 2021-09-13 | 2021-09-09 | 334.416 | 10,267 | +182 | 0.00% | 3,433,450 |
| 2021-09-10 | 2021-09-08 | 354.358 | 10,085 | -273 | 0.00% | 3,573,704 |
| 2021-09-09 | 2021-09-07 | 347.784 | 10,358 | -274 | 0.00% | 3,602,347 |
| 2021-09-08 | 2021-09-06 | 346.688 | 10,632 | -46 | 0.00% | 3,685,990 |
| 2021-09-06 | 2021-09-02 | 345.154 | 10,678 | -274 | 0.00% | 3,685,557 |
| 2021-09-02 | 2021-08-31 | 335.731 | 10,952 | -182 | 0.00% | 3,676,926 |
| 2021-09-01 | 2021-08-30 | 326.965 | 11,134 | +91 | 0.00% | 3,640,430 |
| 2021-08-31 | 2021-08-27 | 333.978 | 11,043 | -821 | 0.00% | 3,688,117 |
| 2021-08-30 | 2021-08-26 | 324.993 | 11,864 | -365 | 0.00% | 3,855,715 |
| 2021-08-26 | 2021-08-24 | 306.804 | 12,229 | -2,693 | 0.00% | 3,751,904 |
| 2021-08-25 | 2021-08-23 | 266.919 | 14,922 | +1,369 | 0.00% | 3,982,970 |
| 2021-08-24 | 2021-08-20 | 264.509 | 13,553 | +913 | 0.00% | 3,584,886 |
| 2021-08-23 | 2021-08-19 | 270.206 | 12,640 | -46 | 0.00% | 3,415,410 |
| 2021-08-19 | 2021-08-17 | 273.932 | 12,686 | +46 | 0.00% | 3,475,101 |
| 2021-08-17 | 2021-08-13 | 300.229 | 12,640 | +183 | 0.00% | 3,794,900 |
| 2021-08-16 | 2021-08-12 | 302.640 | 12,457 | -46 | 0.00% | 3,769,987 |
| 2021-08-13 | 2021-08-11 | 308.557 | 12,503 | +46 | 0.00% | 3,857,888 |
| 2021-08-10 | 2021-08-06 | 302.859 | 12,457 | -46 | 0.00% | 3,772,717 |
| 2021-08-06 | 2021-08-04 | 303.955 | 12,503 | +228 | 0.00% | 3,800,348 |
| 2021-08-03 | 2021-07-30 | 303.078 | 12,275 | +91 | 0.00% | 3,720,286 |
| 2021-08-02 | 2021-07-29 | 310.310 | 12,184 | -365 | 0.00% | 3,780,818 |
| 2021-07-29 | 2021-07-27 | 265.166 | 12,549 | -1,141 | 0.00% | 3,327,570 |
| 2021-07-28 | 2021-07-26 | 292.778 | 13,690 | +320 | 0.00% | 4,008,137 |
| 2021-07-27 | 2021-07-23 | 317.542 | 13,370 | -46 | 0.00% | 4,245,535 |
| 2021-07-23 | 2021-07-21 | 313.597 | 13,416 | +92 | 0.00% | 4,207,221 |
| 2021-07-22 | 2021-07-20 | 315.350 | 13,324 | -183 | 0.00% | 4,201,730 |
| 2021-07-20 | 2021-07-16 | 326.527 | 13,507 | -1,095 | 0.00% | 4,410,399 |
| 2021-07-19 | 2021-07-15 | 325.431 | 14,602 | -958 | 0.00% | 4,751,946 |
| 2021-07-16 | 2021-07-14 | 324.116 | 15,560 | +1,688 | 0.00% | 5,043,249 |
| 2021-07-15 | 2021-07-13 | 318.857 | 13,872 | -730 | 0.00% | 4,423,181 |
| 2021-07-13 | 2021-07-09 | 305.708 | 14,602 | +182 | 0.00% | 4,463,949 |
| 2021-07-12 | 2021-07-08 | 303.078 | 14,420 | -137 | 0.00% | 4,370,389 |
| 2021-07-09 | 2021-07-07 | 314.474 | 14,557 | +46 | 0.00% | 4,577,796 |
| 2021-07-08 | 2021-07-06 | 321.267 | 14,511 | -91 | 0.00% | 4,661,911 |
| 2021-07-06 | 2021-07-02 | 329.595 | 14,602 | -822 | 0.00% | 4,812,745 |
| 2021-07-05 | 2021-06-30 | 334.635 | 15,424 | -730 | 0.00% | 5,161,414 |
| 2021-07-02 | 2021-06-29 | 330.910 | 16,154 | -958 | 0.00% | 5,345,517 |
| 2021-06-29 | 2021-06-25 | 323.240 | 17,112 | -365 | 0.00% | 5,531,278 |
| 2021-06-25 | 2021-06-23 | 313.378 | 17,477 | -639 | 0.00% | 5,476,910 |
| 2021-06-23 | 2021-06-21 | 306.804 | 18,116 | +46 | 0.00% | 5,558,057 |
| 2021-06-22 | 2021-06-18 | 313.816 | 18,070 | -1,415 | 0.00% | 5,670,663 |
| 2021-06-21 | 2021-06-17 | 303.078 | 19,485 | -547 | 0.00% | 5,905,481 |
| 2021-06-17 | 2021-06-15 | 302.421 | 20,032 | +45 | 0.00% | 6,058,095 |
| 2021-06-16 | 2021-06-11 | 305.927 | 19,987 | +959 | 0.00% | 6,114,567 |
| 2021-06-15 | 2021-06-10 | 310.529 | 19,028 | -1,050 | 0.00% | 5,908,751 |
| 2021-06-11 | 2021-06-09 | 308.338 | 20,078 | +867 | 0.00% | 6,190,806 |
| 2021-06-10 | 2021-06-08 | 315.570 | 19,211 | +456 | 0.00% | 6,062,408 |
| 2021-06-09 | 2021-06-07 | 316.884 | 18,755 | +913 | 0.00% | 5,943,168 |
| 2021-06-08 | 2021-06-04 | 323.678 | 17,842 | -456 | 0.00% | 5,775,063 |
| 2021-06-07 | 2021-06-03 | 324.116 | 18,298 | +182 | 0.00% | 5,930,680 |
| 2021-06-03 | 2021-06-01 | 326.308 | 18,116 | +91 | 0.00% | 5,911,391 |
| 2021-06-02 | 2021-05-31 | 319.076 | 18,025 | -593 | 0.00% | 5,751,344 |
| 2021-06-01 | 2021-05-28 | 309.434 | 18,618 | +548 | 0.00% | 5,761,034 |
| 2021-05-31 | 2021-05-27 | 311.625 | 18,070 | +365 | 0.00% | 5,631,064 |
| 2021-05-28 | 2021-05-26 | 315.131 | 17,705 | +91 | 0.00% | 5,579,400 |
| 2021-05-27 | 2021-05-25 | 312.282 | 17,614 | +137 | 0.00% | 5,500,543 |
| 2021-05-26 | 2021-05-24 | 309.434 | 17,477 | +776 | 0.00% | 5,407,970 |
| 2021-05-25 | 2021-05-21 | 316.446 | 16,701 | -137 | 0.00% | 5,284,968 |
| 2021-05-24 | 2021-05-20 | 307.680 | 16,838 | +274 | 0.00% | 5,180,722 |
| 2021-05-21 | 2021-05-18 | 296.723 | 16,564 | +2,281 | 0.00% | 4,914,921 |
| 2021-05-20 | 2021-05-17 | 291.244 | 14,283 | +228 | 0.00% | 4,159,845 |
| 2021-05-18 | 2021-05-14 | 293.874 | 14,055 | +1,506 | 0.00% | 4,130,402 |
| 2021-05-14 | 2021-05-12 | 313.816 | 12,549 | -502 | 0.00% | 3,938,083 |
| 2021-05-13 | 2021-05-11 | 298.257 | 13,051 | +548 | 0.00% | 3,892,554 |
| 2021-05-11 | 2021-05-07 | 320.610 | 12,503 | -183 | 0.00% | 4,008,586 |
| 2021-05-10 | 2021-05-06 | 323.678 | 12,686 | -228 | 0.00% | 4,106,179 |
| 2021-05-07 | 2021-05-05 | 324.335 | 12,914 | +46 | 0.00% | 4,188,468 |
| 2021-05-06 | 2021-05-04 | 329.595 | 12,868 | -183 | 0.00% | 4,241,228 |
| 2021-05-05 | 2021-05-03 | 327.403 | 13,051 | -1,232 | 0.00% | 4,272,943 |
| 2021-05-04 | 2021-04-30 | 327.403 | 14,283 | -1,141 | 0.00% | 4,676,304 |
| 2021-05-03 | 2021-04-29 | 336.388 | 15,424 | -730 | 0.00% | 5,188,455 |
| 2021-04-30 | 2021-04-28 | 333.759 | 16,154 | -1,004 | 0.00% | 5,391,538 |
| 2021-04-29 | 2021-04-27 | 326.527 | 17,158 | +548 | 0.00% | 5,602,548 |
| 2021-04-28 | 2021-04-26 | 327.842 | 16,610 | -639 | 0.00% | 5,445,452 |
| 2021-04-27 | 2021-04-23 | 325.431 | 17,249 | -547 | 0.00% | 5,613,362 |
| 2021-04-26 | 2021-04-22 | 319.295 | 17,796 | -594 | 0.00% | 5,682,175 |
| 2021-04-23 | 2021-04-21 | 314.693 | 18,390 | +2,145 | 0.00% | 5,787,205 |
| 2021-04-22 | 2021-04-20 | 326.527 | 16,245 | -502 | 0.00% | 5,304,429 |
| 2021-04-21 | 2021-04-19 | 330.252 | 16,747 | +1,552 | 0.00% | 5,530,736 |
| 2021-04-20 | 2021-04-16 | 332.006 | 15,195 | +91 | 0.00% | 5,044,824 |
| 2021-04-19 | 2021-04-15 | 329.814 | 15,104 | +228 | 0.00% | 4,981,512 |
| 2021-04-16 | 2021-04-14 | 335.293 | 14,876 | -639 | 0.00% | 4,987,814 |
| 2021-04-15 | 2021-04-13 | 326.965 | 15,515 | +1,415 | 0.00% | 5,072,865 |
| 2021-04-14 | 2021-04-12 | 338.799 | 14,100 | +502 | 0.00% | 4,777,066 |
| 2021-04-13 | 2021-04-09 | 346.250 | 13,598 | +365 | 0.00% | 4,708,307 |
| 2021-04-12 | 2021-04-08 | 351.509 | 13,233 | +1,277 | 0.00% | 4,651,525 |
| 2021-04-09 | 2021-04-07 | 355.454 | 11,956 | +867 | 0.00% | 4,249,809 |
| 2021-04-08 | 2021-04-01 | 368.384 | 11,089 | -91 | 0.00% | 4,085,007 |
| 2021-04-07 | 2021-03-31 | 352.824 | 11,180 | -593 | 0.00% | 3,944,576 |
| 2021-04-01 | 2021-03-30 | 349.537 | 11,773 | -548 | 0.00% | 4,115,101 |
| 2021-03-31 | 2021-03-29 | 343.401 | 12,321 | -136 | 0.00% | 4,231,045 |
| 2021-03-30 | 2021-03-26 | 343.182 | 12,457 | -46 | 0.00% | 4,275,018 |
| 2021-03-29 | 2021-03-25 | 337.265 | 12,503 | +502 | 0.00% | 4,216,825 |
| 2021-03-26 | 2021-03-24 | 349.756 | 12,001 | -137 | 0.00% | 4,197,426 |
| 2021-03-25 | 2021-03-23 | 353.920 | 12,138 | +46 | 0.00% | 4,295,882 |
| 2021-03-24 | 2021-03-22 | 359.399 | 12,092 | +45 | 0.00% | 4,345,849 |
| 2021-03-23 | 2021-03-19 | 357.646 | 12,047 | -228 | 0.00% | 4,308,556 |
| 2021-03-22 | 2021-03-18 | 362.686 | 12,275 | +183 | 0.00% | 4,451,969 |
| 2021-03-19 | 2021-03-17 | 360.494 | 12,092 | +365 | 0.00% | 4,359,099 |
| 2021-03-18 | 2021-03-16 | 362.686 | 11,727 | +228 | 0.00% | 4,253,218 |
| 2021-03-17 | 2021-03-15 | 353.044 | 11,499 | -593 | 0.00% | 4,059,647 |
| 2021-03-16 | 2021-03-12 | 376.273 | 12,092 | +1,779 | 0.00% | 4,549,892 |
| 2021-03-15 | 2021-03-11 | 395.339 | 10,313 | -45 | 0.00% | 4,077,127 |
| 2021-03-12 | 2021-03-10 | 374.081 | 10,358 | -1,187 | 0.00% | 3,874,736 |
| 2021-03-11 | 2021-03-09 | 358.303 | 11,545 | +137 | 0.00% | 4,136,608 |
| 2021-03-10 | 2021-03-08 | 368.384 | 11,408 | +274 | 0.00% | 4,202,521 |
| 2021-03-09 | 2021-03-05 | 391.613 | 11,134 | -1,187 | 0.00% | 4,360,220 |
| 2021-03-08 | 2021-03-04 | 397.530 | 12,321 | -91 | 0.00% | 4,897,968 |
| 2021-03-05 | 2021-03-03 | 413.966 | 12,412 | -684 | 0.00% | 5,138,146 |
| 2021-03-04 | 2021-03-02 | 413.966 | 13,096 | -548 | 0.00% | 5,421,298 |
| 2021-03-03 | 2021-03-01 | 410.460 | 13,644 | -821 | 0.00% | 5,600,311 |
| 2021-03-02 | 2021-02-26 | 394.462 | 14,465 | -228 | 0.00% | 5,705,893 |
| 2021-03-01 | 2021-02-25 | 414.185 | 14,693 | +365 | 0.00% | 6,085,622 |
| 2021-02-26 | 2021-02-24 | 409.583 | 14,328 | +3,513 | 0.00% | 5,868,506 |
| 2021-02-25 | 2021-02-23 | 426.238 | 10,815 | +959 | 0.00% | 4,609,765 |
| 2021-02-24 | 2021-02-22 | 432.812 | 9,856 | +958 | 0.00% | 4,265,800 |
| 2021-02-23 | 2021-02-19 | 449.906 | 8,898 | +182 | 0.00% | 4,003,262 |
| 2021-02-22 | 2021-02-18 | 453.193 | 8,716 | -91 | 0.00% | 3,950,030 |
| 2021-02-19 | 2021-02-17 | 456.699 | 8,807 | +1,095 | 0.00% | 4,022,151 |
| 2021-02-18 | 2021-02-16 | 429.087 | 7,712 | +320 | 0.00% | 3,309,119 |
| 2021-02-16 | 2021-02-09 | 402.132 | 7,392 | -411 | 0.00% | 2,972,561 |
| 2021-02-10 | 2021-02-08 | 402.570 | 7,803 | -1,050 | 0.00% | 3,141,257 |
| 2021-02-09 | 2021-02-05 | 404.981 | 8,853 | -1,870 | 0.00% | 3,585,297 |
| 2021-02-08 | 2021-02-04 | 403.228 | 10,723 | +91 | 0.00% | 4,323,812 |
| 2021-02-05 | 2021-02-03 | 413.747 | 10,632 | +410 | 0.00% | 4,398,956 |
| 2021-02-04 | 2021-02-02 | 408.049 | 10,222 | -821 | 0.00% | 4,171,077 |
| 2021-02-03 | 2021-02-01 | 386.792 | 11,043 | +730 | 0.00% | 4,271,343 |
| 2021-02-02 | 2021-01-29 | 378.903 | 10,313 | -182 | 0.00% | 3,907,623 |
| 2021-02-01 | 2021-01-28 | 383.943 | 10,495 | +1,414 | 0.00% | 4,029,482 |
| 2021-01-29 | 2021-01-27 | 408.487 | 9,081 | +183 | 0.00% | 3,709,473 |
| 2021-01-27 | 2021-01-25 | 424.704 | 8,898 | -411 | 0.00% | 3,779,017 |
| 2021-01-26 | 2021-01-22 | 400.160 | 9,309 | -730 | 0.00% | 3,725,088 |
| 2021-01-25 | 2021-01-21 | 405.419 | 10,039 | +183 | 0.00% | 4,070,004 |
| 2021-01-22 | 2021-01-20 | 399.064 | 9,856 | -1,233 | 0.00% | 3,933,175 |
| 2021-01-21 | 2021-01-19 | 386.134 | 11,089 | -1,597 | 0.00% | 4,281,845 |
| 2021-01-20 | 2021-01-18 | 380.656 | 12,686 | +685 | 0.00% | 4,829,000 |
| 2021-01-18 | 2021-01-14 | 387.230 | 12,001 | -137 | 0.00% | 4,647,150 |
| 2021-01-15 | 2021-01-13 | 379.779 | 12,138 | +1,278 | 0.00% | 4,609,761 |
| 2021-01-14 | 2021-01-12 | 386.573 | 10,860 | -229 | 0.00% | 4,198,180 |
| 2021-01-13 | 2021-01-11 | 387.449 | 11,089 | -1,232 | 0.00% | 4,296,426 |
| 2021-01-11 | 2021-01-07 | 384.600 | 12,321 | +1,689 | 0.00% | 4,738,662 |
| 2021-01-08 | 2021-01-06 | 399.941 | 10,632 | -2,738 | 0.00% | 4,252,169 |
| 2021-01-07 | 2021-01-05 | 371.233 | 13,370 | +228 | 0.00% | 4,963,380 |
| 2021-01-06 | 2021-01-04 | 376.492 | 13,142 | -4,654 | 0.00% | 4,947,859 |
| 2021-01-05 | 2020-12-31 | 374.739 | 17,796 | -639 | 0.00% | 6,668,854 |
| 2021-01-04 | 2020-12-29 | 352.824 | 18,435 | -137 | 0.00% | 6,504,317 |
| 2020-12-30 | 2020-12-28 | 348.880 | 18,572 | +4,517 | 0.00% | 6,479,394 |
| 2020-12-29 | 2020-12-24 | 356.550 | 14,055 | -958 | 0.00% | 5,011,308 |
| 2020-12-23 | 2020-12-21 | 343.401 | 15,013 | -2,464 | 0.00% | 5,155,481 |
| 2020-12-22 | 2020-12-18 | 351.071 | 17,477 | -502 | 0.00% | 6,135,671 |
| 2020-12-21 | 2020-12-17 | 353.920 | 17,979 | -913 | 0.00% | 6,363,129 |
| 2020-12-18 | 2020-12-16 | 341.429 | 18,892 | -136 | 0.00% | 6,450,273 |
| 2020-12-17 | 2020-12-15 | 335.731 | 19,028 | -639 | 0.00% | 6,388,290 |
| 2020-12-16 | 2020-12-14 | 345.373 | 19,667 | +182 | 0.00% | 6,792,459 |
| 2020-12-15 | 2020-12-11 | 350.852 | 19,485 | +46 | 0.00% | 6,836,352 |
| 2020-12-14 | 2020-12-10 | 349.537 | 19,439 | -1,050 | 0.00% | 6,794,653 |
| 2020-12-11 | 2020-12-09 | 351.948 | 20,489 | +1,324 | 0.00% | 7,211,058 |
| 2020-12-10 | 2020-12-08 | 356.988 | 19,165 | +1,916 | 0.00% | 6,841,677 |
| 2020-12-09 | 2020-12-07 | 363.562 | 17,249 | +1,004 | 0.00% | 6,271,089 |
| 2020-12-08 | 2020-12-04 | 371.890 | 16,245 | -365 | 0.00% | 6,041,353 |
| 2020-12-07 | 2020-12-03 | 363.124 | 16,610 | -821 | 0.00% | 6,031,493 |
| 2020-12-04 | 2020-12-02 | 357.207 | 17,431 | +1,140 | 0.00% | 6,226,480 |
| 2020-12-03 | 2020-12-01 | 367.726 | 16,291 | -365 | 0.00% | 5,990,628 |
| 2020-12-02 | 2020-11-30 | 371.013 | 16,656 | +46 | 0.00% | 6,179,600 |
| 2020-12-01 | 2020-11-27 | 375.615 | 16,610 | +228 | 0.00% | 6,238,973 |
| 2020-11-27 | 2020-11-25 | 375.835 | 16,382 | -1,004 | 0.00% | 6,156,923 |
| 2020-11-26 | 2020-11-24 | 381.532 | 17,386 | +1,095 | 0.00% | 6,633,323 |
| 2020-11-25 | 2020-11-23 | 377.588 | 16,291 | +959 | 0.00% | 6,151,283 |
| 2020-11-24 | 2020-11-20 | 368.165 | 15,332 | +547 | 0.00% | 5,644,699 |
| 2020-11-23 | 2020-11-19 | 364.001 | 14,785 | +2,373 | 0.00% | 5,381,752 |
| 2020-11-20 | 2020-11-18 | 372.547 | 12,412 | +456 | 0.00% | 4,624,059 |
| 2020-11-19 | 2020-11-17 | 374.520 | 11,956 | +2,601 | 0.00% | 4,477,758 |
| 2020-11-18 | 2020-11-16 | 403.228 | 9,355 | -2,007 | 0.00% | 3,772,196 |
| 2020-11-17 | 2020-11-13 | 381.752 | 11,362 | -3,012 | 0.00% | 4,337,461 |
| 2020-11-16 | 2020-11-12 | 353.920 | 14,374 | -1,278 | 0.00% | 5,087,247 |
| 2020-11-13 | 2020-11-11 | 328.718 | 15,652 | +3,058 | 0.00% | 5,145,100 |
| 2020-11-12 | 2020-11-10 | 362.028 | 12,594 | +4,517 | 0.00% | 4,559,387 |
| 2020-11-11 | 2020-11-09 | 396.873 | 8,077 | +593 | 0.00% | 3,205,540 |
| 2020-11-10 | 2020-11-06 | 392.490 | 7,484 | -1,140 | 0.00% | 2,937,393 |
| 2020-11-09 | 2020-11-05 | 395.558 | 8,624 | +638 | 0.00% | 3,411,290 |
| 2020-11-06 | 2020-11-04 | 361.590 | 7,986 | -228 | 0.00% | 2,887,659 |
| 2020-11-05 | 2020-11-03 | 352.824 | 8,214 | -593 | 0.00% | 2,898,099 |
| 2020-11-04 | 2020-11-02 | 351.071 | 8,807 | +46 | 0.00% | 3,091,884 |
| 2020-11-03 | 2020-10-30 | 345.373 | 8,761 | -457 | 0.00% | 3,025,816 |
| 2020-11-02 | 2020-10-29 | 348.441 | 9,218 | +274 | 0.00% | 3,211,933 |
| 2020-10-30 | 2020-10-28 | 351.729 | 8,944 | +320 | 0.00% | 3,145,861 |
| 2020-10-29 | 2020-10-27 | 346.688 | 8,624 | -229 | 0.00% | 2,989,840 |
| 2020-10-28 | 2020-10-23 | 346.250 | 8,853 | +2,191 | 0.00% | 3,065,351 |
| 2020-10-27 | 2020-10-22 | 353.920 | 6,662 | +137 | 0.00% | 2,357,816 |
| 2020-10-22 | 2020-10-20 | 348.003 | 6,525 | +91 | 0.00% | 2,270,721 |
| 2020-10-21 | 2020-10-19 | 347.346 | 6,434 | +684 | 0.00% | 2,234,822 |
| 2020-10-20 | 2020-10-16 | 345.154 | 5,750 | +229 | 0.00% | 1,984,637 |
| 2020-10-19 | 2020-10-15 | 341.210 | 5,521 | +319 | 0.00% | 1,883,818 |
| 2020-10-16 | 2020-10-14 | 355.016 | 5,202 | +91 | 0.00% | 1,846,792 |
| 2020-10-15 | 2020-10-12 | 347.127 | 5,111 | -456 | 0.00% | 1,774,164 |
| 2020-10-14 | 2020-10-09 | 337.265 | 5,567 | -46 | 0.00% | 1,877,554 |
| 2020-10-12 | 2020-10-08 | 334.197 | 5,613 | -91 | 0.00% | 1,875,848 |
| 2020-10-09 | 2020-10-07 | 334.416 | 5,704 | +46 | 0.00% | 1,907,510 |
| 2020-10-08 | 2020-10-06 | 327.184 | 5,658 | +91 | 0.00% | 1,851,209 |
| 2020-10-07 | 2020-10-05 | 325.869 | 5,567 | -730 | 0.00% | 1,814,115 |
| 2020-10-06 | 2020-09-30 | 321.925 | 6,297 | +958 | 0.00% | 2,027,161 |
| 2020-10-05 | 2020-09-29 | 323.459 | 5,339 | +183 | 0.00% | 1,726,947 |
| 2020-09-30 | 2020-09-28 | 317.761 | 5,156 | -730 | 0.00% | 1,638,376 |
| 2020-09-29 | 2020-09-25 | 309.214 | 5,886 | +273 | 0.00% | 1,820,036 |
| 2020-09-28 | 2020-09-24 | 316.008 | 5,613 | +1,187 | 0.00% | 1,773,752 |
| 2020-09-24 | 2020-09-22 | 317.761 | 4,426 | -320 | 0.00% | 1,406,410 |
| 2020-09-23 | 2020-09-21 | 314.693 | 4,746 | +92 | 0.00% | 1,493,533 |
| 2020-09-22 | 2020-09-18 | 319.733 | 4,654 | +136 | 0.00% | 1,488,039 |
| 2020-09-21 | 2020-09-17 | 314.474 | 4,518 | +1,324 | 0.00% | 1,420,793 |
| 2020-09-18 | 2020-09-16 | 326.965 | 3,194 | +228 | 0.00% | 1,044,327 |
| 2020-09-17 | 2020-09-15 | 330.691 | 2,966 | -228 | 0.00% | 980,828 |
| 2020-09-16 | 2020-09-14 | 321.925 | 3,194 | +91 | 0.00% | 1,028,228 |
| 2020-09-15 | 2020-09-11 | 323.240 | 3,103 | -821 | 0.00% | 1,003,013 |
| 2020-09-14 | 2020-09-10 | 323.240 | 3,924 | -411 | 0.00% | 1,268,393 |
| 2020-09-11 | 2020-09-09 | 323.897 | 4,335 | +46 | 0.00% | 1,404,094 |
| 2020-09-10 | 2020-09-08 | 334.197 | 4,289 | -457 | 0.00% | 1,433,371 |
| 2020-09-09 | 2020-09-07 | 335.074 | 4,746 | -182 | 0.00% | 1,590,259 |
| 2020-09-08 | 2020-09-04 | 337.265 | 4,928 | +912 | 0.00% | 1,662,042 |
| 2020-09-07 | 2020-09-03 | 354.139 | 4,016 | +2,008 | 0.00% | 1,422,223 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,008 | -1,141 | 0.00% | 730,474 |
| 2020-09-03 | 2020-09-01 | 338.799 | 3,149 | +46 | 0.00% | 1,066,878 |
| 2020-09-02 | 2020-08-31 | 340.333 | 3,103 | -365 | 0.00% | 1,056,053 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,468 | +1,415 | 0.00% | 1,171,915 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,053 | -229 | 0.00% | 712,201 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,282 | -91 | 0.00% | 789,642 |
| 2020-08-27 | 2020-08-25 | 326.527 | 2,373 | +183 | 0.00% | 774,848 |
| 2020-08-26 | 2020-08-24 | 327.623 | 2,190 | -92 | 0.00% | 717,494 |
| 2020-08-25 | 2020-08-21 | 315.131 | 2,282 | +183 | 0.00% | 719,130 |
| 2020-08-24 | 2020-08-20 | 306.585 | 2,099 | -91 | 0.00% | 643,521 |
| 2020-08-21 | 2020-08-19 | 304.612 | 2,190 | -1,141 | 0.00% | 667,101 |
| 2020-08-20 | 2020-08-18 | 291.025 | 3,331 | -1,597 | 0.00% | 969,405 |
| 2020-08-17 | 2020-08-13 | 267.796 | 4,928 | -502 | 0.00% | 1,319,698 |
| 2020-08-14 | 2020-08-12 | 264.070 | 5,430 | +91 | 0.00% | 1,433,902 |
| 2020-08-13 | 2020-08-11 | 265.604 | 5,339 | -46 | 0.00% | 1,418,062 |
| 2020-08-12 | 2020-08-10 | 263.413 | 5,385 | -45 | 0.00% | 1,418,479 |
| 2020-08-11 | 2020-08-07 | 269.987 | 5,430 | +137 | 0.00% | 1,466,031 |
| 2020-08-10 | 2020-08-06 | 278.315 | 5,293 | -46 | 0.00% | 1,473,121 |
| 2020-08-07 | 2020-08-05 | 277.219 | 5,339 | -46 | 0.00% | 1,480,073 |
| 2020-08-06 | 2020-08-04 | 276.123 | 5,385 | -319 | 0.00% | 1,486,925 |
| 2020-08-05 | 2020-08-03 | 270.864 | 5,704 | -548 | 0.00% | 1,545,008 |
| 2020-08-04 | 2020-07-31 | 263.851 | 6,252 | -182 | 0.00% | 1,649,598 |
| 2020-08-03 | 2020-07-30 | 263.851 | 6,434 | -730 | 0.00% | 1,697,619 |
| 2020-07-31 | 2020-07-29 | 262.756 | 7,164 | +182 | 0.00% | 1,882,381 |
| 2020-07-30 | 2020-07-28 | 266.700 | 6,982 | -775 | 0.00% | 1,862,100 |
| 2020-07-29 | 2020-07-27 | 259.468 | 7,757 | -822 | 0.00% | 2,012,696 |
| 2020-07-28 | 2020-07-24 | 257.277 | 8,579 | +1,460 | 0.00% | 2,207,178 |
| 2020-07-27 | 2020-07-23 | 264.728 | 7,119 | -45 | 0.00% | 1,884,597 |
| 2020-07-24 | 2020-07-22 | 265.385 | 7,164 | +1,597 | 0.00% | 1,901,220 |
| 2020-07-23 | 2020-07-21 | 278.534 | 5,567 | -1,187 | 0.00% | 1,550,599 |
| 2020-07-21 | 2020-07-17 | 263.632 | 6,754 | -456 | 0.00% | 1,780,571 |
| 2020-07-20 | 2020-07-16 | 257.496 | 7,210 | -365 | 0.00% | 1,856,546 |
| 2020-07-17 | 2020-07-15 | 264.290 | 7,575 | +365 | 0.00% | 2,001,993 |
| 2020-07-16 | 2020-07-14 | 264.947 | 7,210 | +913 | 0.00% | 1,910,268 |
| 2020-07-15 | 2020-07-13 | 280.068 | 6,297 | +91 | 0.00% | 1,763,588 |
| 2020-07-14 | 2020-07-10 | 285.328 | 6,206 | +958 | 0.00% | 1,770,743 |
| 2020-07-13 | 2020-07-09 | 291.464 | 5,248 | -638 | 0.00% | 1,529,601 |
| 2020-07-10 | 2020-07-08 | 271.302 | 5,886 | -46 | 0.00% | 1,596,885 |
| 2020-07-09 | 2020-07-07 | 265.166 | 5,932 | -183 | 0.00% | 1,572,965 |
| 2020-07-08 | 2020-07-06 | 268.234 | 6,115 | -821 | 0.00% | 1,640,252 |
| 2020-07-07 | 2020-07-03 | 258.153 | 6,936 | -183 | 0.00% | 1,790,552 |
| 2020-07-06 | 2020-07-02 | 258.373 | 7,119 | +320 | 0.00% | 1,839,355 |
| 2020-07-02 | 2020-06-29 | 251.798 | 6,799 | -502 | 0.00% | 1,711,976 |
| 2020-06-30 | 2020-06-26 | 256.839 | 7,301 | -1,962 | 0.00% | 1,875,179 |
| 2020-06-29 | 2020-06-24 | 257.277 | 9,263 | +91 | 0.00% | 2,383,156 |
| 2020-06-26 | 2020-06-23 | 252.017 | 9,172 | -183 | 0.00% | 2,311,504 |
| 2020-06-24 | 2020-06-22 | 249.826 | 9,355 | +2,191 | 0.00% | 2,337,122 |
| 2020-06-23 | 2020-06-19 | 255.962 | 7,164 | +1,460 | 0.00% | 1,833,712 |
| 2020-06-22 | 2020-06-18 | 256.400 | 5,704 | 0.00% | 1,462,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy