History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 2,099,509 +0 0.07% 276,715,286
2025-10-13 2025-10-09 135.700 2,099,509 +0 0.07% 284,903,371
2025-10-10 2025-10-08 135.600 2,099,509 +4,650 0.07% 284,693,420
2025-10-09 2025-10-06 137.200 2,094,859 +20,500 0.07% 287,414,655
2025-10-08 2025-10-03 140.200 2,074,359 +23,750 0.07% 290,825,132
2025-10-06 2025-10-02 142.800 2,050,609 -15,783 0.07% 292,826,965
2025-10-03 2025-09-30 138.500 2,066,392 +65,800 0.07% 286,195,292
2025-10-02 2025-09-29 136.600 2,000,592 -9,800 0.07% 273,280,867
2025-09-30 2025-09-26 132.500 2,010,392 +6,450 0.07% 266,376,940
2025-09-29 2025-09-25 137.600 2,003,942 -128,800 0.07% 275,742,419
2025-09-26 2025-09-24 133.000 2,132,742 +1,350 0.07% 283,654,686
2025-09-25 2025-09-23 128.300 2,131,392 +24,200 0.07% 273,457,594
2025-09-24 2025-09-22 134.200 2,107,192 +300 0.07% 282,785,166
2025-09-23 2025-09-19 138.800 2,106,892 -37,321 0.07% 292,436,610
2025-09-22 2025-09-18 134.300 2,144,213 -6,150 0.07% 287,967,806
2025-09-19 2025-09-17 136.700 2,150,363 -141,250 0.08% 293,954,622
2025-09-18 2025-09-16 130.000 2,291,613 +14,834 0.08% 297,909,690
2025-09-17 2025-09-15 131.700 2,276,779 +46,550 0.08% 299,851,794
2025-09-16 2025-09-12 131.700 2,230,229 -43,850 0.08% 293,721,159
2025-09-15 2025-09-11 129.800 2,274,079 +25,200 0.08% 295,175,454
2025-09-12 2025-09-10 132.100 2,248,879 +63,150 0.08% 297,076,916
2025-09-11 2025-09-09 127.500 2,185,729 +18,000 0.08% 278,680,448
2025-09-10 2025-09-08 123.400 2,167,729 +21,391 0.08% 267,497,759
2025-09-09 2025-09-05 122.100 2,146,338 +4,000 0.07% 262,067,870
2025-09-05 2025-09-03 120.700 2,142,338 -46,500 0.07% 258,580,197
2025-09-04 2025-09-02 119.600 2,188,838 +7,550 0.08% 261,785,025
2025-09-03 2025-09-01 121.400 2,181,288 -580 0.08% 264,808,363
2025-09-02 2025-08-29 117.800 2,181,868 +1,650 0.08% 257,024,050
2025-09-01 2025-08-28 115.200 2,180,218 +25,000 0.08% 251,161,114
2025-08-29 2025-08-27 121.300 2,155,218 +21,370 0.08% 261,427,943
2025-08-28 2025-08-26 124.400 2,133,848 +19,500 0.07% 265,450,691
2025-08-27 2025-08-25 126.600 2,114,348 +121,850 0.07% 267,676,457
2025-08-26 2025-08-22 121.400 1,992,498 +17,650 0.07% 241,889,257
2025-08-25 2025-08-21 121.100 1,974,848 -3,200 0.07% 239,154,093
2025-08-22 2025-08-20 122.500 1,978,048 +15,400 0.07% 242,310,880
2025-08-21 2025-08-19 123.300 1,962,648 +8,400 0.07% 241,994,498
2025-08-20 2025-08-18 124.000 1,954,248 +12,100 0.07% 242,326,752
2025-08-19 2025-08-15 120.800 1,942,148 +18,350 0.07% 234,611,478
2025-08-18 2025-08-14 125.100 1,923,798 -92,800 0.07% 240,667,130
2025-08-15 2025-08-13 127.400 2,016,598 -172,750 0.07% 256,914,585
2025-08-14 2025-08-12 122.700 2,189,348 +500 0.08% 268,633,000
2025-08-13 2025-08-11 122.300 2,188,848 +7,850 0.08% 267,696,110
2025-08-12 2025-08-08 122.900 2,180,998 -4,097 0.08% 268,044,654
2025-08-11 2025-08-07 124.700 2,185,095 -669 0.08% 272,481,346
2025-08-08 2025-08-06 122.600 2,185,764 +30,250 0.08% 267,974,666
2025-08-07 2025-08-05 123.000 2,155,514 -600 0.08% 265,128,222
2025-08-06 2025-08-04 123.000 2,156,114 +5,700 0.08% 265,202,022
2025-08-05 2025-08-01 122.700 2,150,414 +1,500 0.08% 263,855,798
2025-08-04 2025-07-31 122.900 2,148,914 +12,300 0.08% 264,101,531
2025-08-01 2025-07-30 126.900 2,136,614 +2,200 0.07% 271,136,317
2025-07-31 2025-07-29 130.400 2,134,414 -400 0.07% 278,327,586
2025-07-30 2025-07-28 131.200 2,134,814 -8,500 0.07% 280,087,597
2025-07-29 2025-07-25 130.500 2,143,314 +3,650 0.07% 279,702,477
2025-07-28 2025-07-24 133.300 2,139,664 +8,300 0.07% 285,217,211
2025-07-25 2025-07-23 134.100 2,131,364 -113,540 0.07% 285,815,912
2025-07-24 2025-07-22 130.500 2,244,904 -13,900 0.08% 292,959,972
2025-07-23 2025-07-21 130.900 2,258,804 -15,150 0.08% 295,677,444
2025-07-22 2025-07-18 128.200 2,273,954 -58,050 0.08% 291,520,903
2025-07-21 2025-07-17 124.500 2,332,004 -850 0.08% 290,334,498
2025-07-18 2025-07-16 124.700 2,332,854 +1,800 0.08% 290,906,894
2025-07-17 2025-07-15 125.000 2,331,054 +1,691 0.08% 291,381,750
2025-07-16 2025-07-14 122.400 2,329,363 +1,800 0.08% 285,114,031
2025-07-15 2025-07-11 123.300 2,327,563 +27,500 0.08% 286,988,518
2025-07-14 2025-07-10 123.600 2,300,063 +8,750 0.08% 284,287,787
2025-07-11 2025-07-09 125.300 2,291,313 +9,400 0.08% 287,101,519
2025-07-10 2025-07-08 127.700 2,281,913 +6,650 0.08% 291,400,290
2025-07-09 2025-07-07 124.800 2,275,263 +4,550 0.08% 283,952,822
2025-07-08 2025-07-04 124.200 2,270,713 +7,950 0.08% 282,022,555
2025-07-07 2025-07-03 125.300 2,262,763 +6,200 0.08% 283,524,204
2025-07-04 2025-07-02 128.000 2,256,563 +16,950 0.08% 288,840,064
2025-07-03 2025-06-30 127.900 2,239,613 +7,550 0.08% 286,446,503
2025-07-02 2025-06-27 130.300 2,232,063 -9,100 0.08% 290,837,809
2025-06-30 2025-06-26 130.100 2,241,163 +12,000 0.08% 291,575,306
2025-06-27 2025-06-25 129.800 2,229,163 +1,450 0.08% 289,345,357
2025-06-26 2025-06-24 126.600 2,227,713 -2,288 0.08% 282,028,466
2025-06-25 2025-06-23 124.800 2,230,001 +1,200 0.08% 278,304,125
2025-06-24 2025-06-20 125.600 2,228,801 +616,900 0.08% 279,937,406
2025-06-23 2025-06-19 124.700 1,611,901 +663,000 0.06% 201,004,055
2025-06-20 2025-06-18 129.400 948,901 +5,600 0.03% 122,787,789
2025-06-19 2025-06-17 131.500 943,301 +7,472 0.03% 124,044,082
2025-06-18 2025-06-16 130.900 935,829 +550 0.03% 122,500,016
2025-06-17 2025-06-13 129.800 935,279 -22,300 0.03% 121,399,214
2025-06-13 2025-06-11 133.900 957,579 -245 0.03% 128,219,828
2025-06-12 2025-06-10 131.900 957,824 +32,750 0.03% 126,336,986
2025-06-11 2025-06-09 134.000 925,074 -7,414 0.03% 123,959,916
2025-06-10 2025-06-06 128.700 932,488 +395 0.03% 120,011,206
2025-06-09 2025-06-05 130.600 932,093 +52,700 0.03% 121,731,346
2025-06-06 2025-06-04 128.700 879,393 +6,500 0.03% 113,177,879
2025-06-05 2025-06-03 128.600 872,893 -1,000 0.03% 112,254,040
2025-06-04 2025-06-02 128.600 873,893 -1,250 0.03% 112,382,640
2025-06-03 2025-05-30 128.900 875,143 +2,400 0.03% 112,805,933
2025-06-02 2025-05-29 131.800 872,743 -3,800 0.03% 115,027,527
2025-05-30 2025-05-28 126.500 876,543 +1,900 0.03% 110,882,690
2025-05-29 2025-05-27 128.300 874,643 -9,008 0.03% 112,216,697
2025-05-28 2025-05-26 129.600 883,651 -2,409 0.03% 114,521,170
2025-05-27 2025-05-23 131.900 886,060 +4,900 0.03% 116,871,314
2025-05-26 2025-05-22 132.500 881,160 +1,296 0.03% 116,753,700
2025-05-23 2025-05-21 134.500 879,864 -3,350 0.03% 118,341,708
2025-05-22 2025-05-20 133.500 883,214 -8,850 0.03% 117,909,069
2025-05-21 2025-05-19 130.400 892,064 +6,200 0.03% 116,325,146
2025-05-20 2025-05-16 131.800 885,864 +12,700 0.03% 116,756,875
2025-05-19 2025-05-15 135.400 873,164 +1,300 0.03% 118,226,406
2025-05-16 2025-05-14 141.600 871,864 -20,700 0.03% 123,455,942
2025-05-15 2025-05-13 137.000 892,564 +448 0.03% 122,281,268
2025-05-14 2025-05-12 139.900 892,116 -23,550 0.03% 124,807,028
2025-05-13 2025-05-09 131.500 915,666 +2,200 0.03% 120,410,079
2025-05-12 2025-05-08 131.600 913,466 -200 0.03% 120,212,126
2025-05-09 2025-05-07 130.900 913,666 +3,496 0.03% 119,598,879
2025-05-08 2025-05-06 131.500 910,170 -6,900 0.03% 119,687,355
2025-05-07 2025-05-02 132.100 917,070 -550 0.03% 121,144,947
2025-05-06 2025-04-30 127.900 917,620 +2,000 0.03% 117,363,598
2025-05-02 2025-04-29 128.900 915,620 +1,150 0.03% 118,023,418
2025-04-30 2025-04-28 126.500 914,470 +100 0.03% 115,680,455
2025-04-29 2025-04-25 123.800 914,370 +7,000 0.03% 113,199,006
2025-04-28 2025-04-24 124.200 907,370 +26,300 0.03% 112,695,354
2025-04-25 2025-04-23 132.400 881,070 +47,000 0.03% 116,653,668
2025-04-24 2025-04-22 130.400 834,070 +28,250 0.03% 108,762,728
2025-04-23 2025-04-17 139.200 805,820 -4,500 0.03% 112,170,144
2025-04-22 2025-04-16 138.400 810,320 +5,150 0.03% 112,148,288
2025-04-17 2025-04-15 146.500 805,170 -13,200 0.03% 117,957,405
2025-04-16 2025-04-14 146.600 818,370 -9,150 0.03% 119,973,042
2025-04-15 2025-04-11 143.100 827,520 -2,000 0.03% 118,418,112
2025-04-14 2025-04-10 141.700 829,520 +29,000 0.03% 117,542,984
2025-04-11 2025-04-09 136.700 800,520 -6,900 0.03% 109,431,084
2025-04-10 2025-04-08 137.600 807,420 -28,750 0.03% 111,100,992
2025-04-09 2025-04-07 126.400 836,170 -17,009 0.03% 105,691,888
2025-04-08 2025-04-03 157.493 853,179 +1,800 0.03% 134,369,843
2025-04-07 2025-04-02 166.112 851,379 +21,537 0.03% 141,423,980
2025-04-03 2025-04-01 165.393 829,842 +52,144 0.03% 137,250,432
2025-04-02 2025-03-31 164.983 777,698 -2,118 0.03% 128,306,985
2025-04-01 2025-03-28 168.677 779,816 -487 0.03% 131,536,786
2025-03-31 2025-03-27 168.882 780,303 -89 0.03% 131,779,052
2025-03-28 2025-03-26 168.369 780,392 -97 0.03% 131,393,736
2025-03-27 2025-03-25 165.393 780,489 +7,407 0.03% 129,087,769
2025-03-26 2025-03-24 170.934 773,082 -93 0.03% 132,145,942
2025-03-25 2025-03-21 167.138 773,175 -3,508 0.03% 129,226,672
2025-03-24 2025-03-20 171.857 776,683 -4,143 0.03% 133,478,674
2025-03-21 2025-03-19 180.784 780,826 -3,167 0.03% 141,160,583
2025-03-20 2025-03-18 182.528 783,993 +17,017 0.03% 143,100,584
2025-03-19 2025-03-17 173.396 766,976 +15,789 0.03% 132,990,847
2025-03-18 2025-03-14 169.908 751,187 +42,495 0.03% 127,632,615
2025-03-17 2025-03-13 161.289 708,692 -1,413 0.03% 114,304,504
2025-03-14 2025-03-12 160.776 710,105 -3,318 0.03% 114,168,117
2025-03-13 2025-03-11 164.265 713,423 +8,577 0.03% 117,190,312
2025-03-12 2025-03-10 166.522 704,846 +53,605 0.03% 117,372,413
2025-03-11 2025-03-07 174.525 651,241 +53,850 0.02% 113,657,820
2025-03-10 2025-03-06 183.656 597,391 -64,358 0.02% 109,714,740
2025-03-07 2025-03-05 169.395 661,749 +20,808 0.02% 112,096,909
2025-03-06 2025-03-04 164.367 640,941 +1,365 0.02% 105,349,830
2025-03-05 2025-03-03 163.136 639,576 +487 0.02% 104,338,011
2025-03-04 2025-02-28 164.778 639,089 +293 0.02% 105,307,707
2025-03-03 2025-02-27 171.550 638,796 +9,455 0.02% 109,585,157
2025-02-28 2025-02-26 172.473 629,341 -63,491 0.02% 108,544,297
2025-02-27 2025-02-25 159.032 692,832 +14,544 0.02% 110,182,573
2025-02-26 2025-02-24 165.291 678,288 +2,720 0.02% 112,114,800
2025-02-25 2025-02-21 165.804 675,568 -58,769 0.02% 112,011,780
2025-02-24 2025-02-20 157.698 734,337 -1,091 0.03% 115,803,731
2025-02-21 2025-02-19 158.211 735,428 +21,442 0.03% 116,353,059
2025-02-20 2025-02-18 160.674 713,986 +18,660 0.03% 114,718,835
2025-02-19 2025-02-17 161.187 695,326 -3,135 0.02% 112,077,369
2025-02-18 2025-02-14 167.240 698,461 -31,871 0.03% 116,810,811
2025-02-17 2025-02-13 155.441 730,332 +71,539 0.03% 113,523,621
2025-02-14 2025-02-12 160.161 658,793 +4,093 0.02% 105,512,801
2025-02-13 2025-02-11 162.623 654,700 -1,998 0.02% 106,469,418
2025-02-12 2025-02-10 165.701 656,698 -16,228 0.02% 108,815,683
2025-02-11 2025-02-07 161.187 672,926 +44,688 0.02% 108,466,785
2025-02-10 2025-02-06 161.802 628,238 -1,608 0.02% 101,650,418
2025-02-07 2025-02-05 160.571 629,846 +14,327 0.02% 101,135,119
2025-02-06 2025-02-04 166.317 615,519 -21,270 0.02% 102,371,190
2025-02-05 2025-02-03 155.852 636,789 +975 0.02% 99,244,534
2025-02-04 2025-01-28 160.982 635,814 +5,799 0.02% 102,354,349
2025-02-03 2025-01-24 159.750 630,015 -10,429 0.02% 100,645,132
2025-01-27 2025-01-23 155.133 640,444 -20,516 0.02% 99,354,199
2025-01-24 2025-01-22 155.544 660,960 +11,306 0.02% 102,808,175
2025-01-23 2025-01-21 162.521 649,654 +13,450 0.02% 105,582,166
2025-01-22 2025-01-20 161.495 636,204 +146,246 0.02% 102,743,509
2025-01-21 2025-01-17 150.516 489,958 -17,544 0.02% 73,746,640
2025-01-20 2025-01-16 143.745 507,502 +8,138 0.02% 72,950,650
2025-01-17 2025-01-15 140.667 499,364 -389 0.02% 70,243,793
2025-01-16 2025-01-14 139.435 499,753 -1,267 0.02% 69,683,208
2025-01-14 2025-01-10 134.305 501,020 +1,461 0.02% 67,289,605
2025-01-13 2025-01-09 136.665 499,559 +1,219 0.02% 68,272,261
2025-01-10 2025-01-08 138.820 498,340 +536 0.02% 69,179,404
2025-01-09 2025-01-07 138.512 497,804 -151,363 0.02% 68,951,771
2025-01-08 2025-01-06 139.230 649,167 -10,347 0.02% 90,383,583
2025-01-07 2025-01-03 137.691 659,514 +487 0.02% 90,809,191
2025-01-06 2025-01-02 135.947 659,027 +10,331 0.02% 89,592,645
2025-01-03 2024-12-31 139.538 648,696 -14,753 0.02% 90,517,677
2025-01-02 2024-12-27 139.435 663,449 -76,217 0.02% 92,508,209
2024-12-27 2024-12-20 140.974 739,666 +99,060 0.03% 104,273,911
2024-12-23 2024-12-19 145.386 640,606 +487 0.02% 93,135,259
2024-12-18 2024-12-16 147.746 640,119 -37 0.02% 94,575,029
2024-12-16 2024-12-12 151.645 640,156 +2,437 0.02% 97,076,370
2024-12-13 2024-12-11 152.876 637,719 +584 0.02% 97,491,981
2024-12-12 2024-12-10 157.288 637,135 -2,930 0.02% 100,213,652
2024-12-11 2024-12-09 156.159 640,065 -2,145 0.02% 99,952,119
2024-12-10 2024-12-06 150.414 642,210 -292 0.02% 96,597,148
2024-12-06 2024-12-04 146.104 642,502 -5,361 0.02% 93,872,362
2024-12-05 2024-12-03 149.080 647,863 +293 0.02% 96,583,305
2024-12-04 2024-12-02 151.132 647,570 -5,848 0.02% 97,868,457
2024-12-03 2024-11-29 147.541 653,418 +5,848 0.02% 96,405,820
2024-11-29 2024-11-27 146.310 647,570 -3,216 0.02% 94,745,702
2024-11-28 2024-11-26 139.333 650,786 -6,433 0.02% 90,675,768
2024-11-27 2024-11-25 136.768 657,219 +790 0.02% 89,886,306
2024-11-26 2024-11-22 141.077 656,429 -146,391 0.02% 92,606,982
2024-11-21 2024-11-19 140.769 802,820 +1,926 0.03% 113,012,262
2024-11-20 2024-11-18 140.974 800,894 -10,383 0.03% 112,905,486
2024-11-19 2024-11-15 136.049 811,277 +9,210 0.03% 110,373,791
2024-11-18 2024-11-14 138.614 802,067 -10,429 0.03% 111,178,106
2024-11-15 2024-11-13 145.489 812,496 +8,187 0.03% 118,209,052
2024-11-14 2024-11-12 147.849 804,309 +134,940 0.03% 118,915,970
2024-11-13 2024-11-11 155.646 669,369 -682 0.02% 104,184,821
2024-11-12 2024-11-08 159.340 670,051 -829 0.02% 106,765,905
2024-11-11 2024-11-07 157.596 670,880 +98 0.02% 105,727,834
2024-11-08 2024-11-06 155.954 670,782 +17,787 0.02% 104,611,218
2024-11-07 2024-11-05 162.726 652,995 +5,750 0.02% 106,259,144
2024-11-06 2024-11-04 160.161 647,245 +2,437 0.02% 103,663,264
2024-11-04 2024-10-31 159.545 644,808 +975 0.02% 102,876,003
2024-11-01 2024-10-30 159.956 643,833 -14,620 0.02% 102,984,679
2024-10-31 2024-10-29 166.727 658,453 -14,815 0.02% 109,782,071
2024-10-30 2024-10-28 162.315 673,268 -9,649 0.02% 109,281,771
2024-10-29 2024-10-25 160.263 682,917 +49 0.03% 109,446,588
2024-10-28 2024-10-24 158.211 682,868 -1,949 0.03% 108,037,471
2024-10-25 2024-10-23 163.136 684,817 +22,270 0.03% 111,718,457
2024-10-24 2024-10-22 158.417 662,547 -97 0.02% 104,958,414
2024-10-23 2024-10-21 158.930 662,644 -292 0.02% 105,313,722
2024-10-22 2024-10-18 162.931 662,936 +3,216 0.02% 108,012,837
2024-10-21 2024-10-17 158.724 659,720 +3,557 0.02% 104,713,635
2024-10-18 2024-10-16 159.443 656,163 +1,950 0.02% 104,620,315
2024-10-17 2024-10-15 164.573 654,213 +97 0.02% 107,665,561
2024-10-16 2024-10-14 173.089 654,116 -877 0.02% 113,219,994
2024-10-15 2024-10-10 171.447 654,993 -63,255 0.02% 112,296,541
2024-10-14 2024-10-09 165.804 718,248 +7,194 0.03% 119,088,289
2024-10-10 2024-10-08 167.240 711,054 +100,925 0.03% 118,916,868
2024-10-09 2024-10-07 189.915 610,129 +23,472 0.02% 115,872,762
2024-10-08 2024-10-04 187.555 586,657 -22,478 0.02% 110,030,661
2024-10-07 2024-10-03 174.833 609,135 +3,996 0.02% 106,496,765
2024-10-04 2024-10-02 189.915 605,139 -113,763 0.02% 114,925,085
2024-10-03 2024-09-30 171.447 718,902 -603 0.03% 123,253,544
2024-10-02 2024-09-27 155.954 719,505 -120,733 0.03% 112,209,771
2024-09-30 2024-09-26 142.103 840,238 -51,143 0.03% 119,400,285
2024-09-27 2024-09-25 129.073 891,381 +731 0.03% 115,052,825
2024-09-26 2024-09-24 127.841 890,650 -7,797 0.03% 113,861,890
2024-09-25 2024-09-23 116.042 898,447 +98 0.03% 104,257,748
2024-09-24 2024-09-20 115.529 898,349 +38,985 0.03% 103,785,517
2024-09-23 2024-09-19 114.708 859,364 +2,433 0.03% 98,576,236
2024-09-16 2024-09-12 107.116 856,931 -292 0.03% 91,790,899
2024-09-13 2024-09-11 104.551 857,223 +390 0.03% 89,623,370
2024-09-12 2024-09-10 105.064 856,833 +682 0.03% 90,022,157
2024-09-11 2024-09-09 103.833 856,151 +390 0.03% 88,896,396
2024-09-10 2024-09-05 107.013 855,761 -488 0.03% 91,577,772
2024-09-05 2024-09-03 107.629 856,249 +1,560 0.03% 92,157,108
2024-08-30 2024-08-28 106.192 854,689 +26 0.03% 90,761,515
2024-08-29 2024-08-27 104.346 854,663 +5,848 0.03% 89,180,341
2024-08-28 2024-08-26 108.347 848,815 -49 0.03% 91,966,622
2024-08-27 2024-08-23 108.655 848,864 +49 0.03% 92,233,215
2024-08-26 2024-08-22 108.757 848,815 -1,067 0.03% 92,314,981
2024-08-23 2024-08-21 105.064 849,882 +14,132 0.03% 89,291,858
2024-08-22 2024-08-20 115.119 835,750 -487 0.03% 96,210,509
2024-08-21 2024-08-19 115.324 836,237 -404 0.03% 96,438,170
2024-08-20 2024-08-16 111.015 836,641 -487 0.03% 92,879,459
2024-08-13 2024-08-09 102.807 837,128 -66 0.03% 86,062,283
2024-08-12 2024-08-08 101.421 837,194 -23 0.03% 84,909,455
2024-08-09 2024-08-07 102.345 837,217 -292 0.03% 85,684,884
2024-08-08 2024-08-06 100.242 837,509 -4 0.03% 83,953,212
2024-08-07 2024-08-05 99.472 837,513 +97 0.03% 83,309,138
2024-08-06 2024-08-02 100.960 837,416 +1,024 0.03% 84,545,330
2024-08-05 2024-08-01 102.550 836,392 +341 0.03% 85,772,080
2024-08-01 2024-07-30 104.859 836,051 -120 0.03% 87,667,160
2024-07-29 2024-07-25 101.883 836,171 +971 0.03% 85,191,766
2024-07-26 2024-07-24 103.217 835,200 +390 0.03% 86,206,843
2024-07-23 2024-07-19 105.372 834,810 +1,023 0.03% 87,965,294
2024-07-17 2024-07-15 109.476 833,787 +284 0.03% 91,279,407
2024-07-16 2024-07-12 114.914 833,503 -2,145 0.03% 95,780,800
2024-07-15 2024-07-11 109.578 835,648 +194 0.03% 91,568,880
2024-07-09 2024-07-05 105.372 835,454 +98 0.03% 88,033,153
2024-07-05 2024-07-03 105.987 835,356 +49 0.03% 88,537,079
2024-07-04 2024-07-02 103.833 835,307 +48 0.03% 86,732,109
2024-07-03 2024-06-28 105.987 835,259 +920 0.03% 88,526,798
2024-07-02 2024-06-27 108.244 834,339 -11,695 0.03% 90,312,586
2024-06-28 2024-06-26 110.707 846,034 +292 0.03% 93,661,807
2024-06-27 2024-06-25 112.246 845,742 +975 0.03% 94,931,096
2024-06-26 2024-06-24 112.964 844,767 -1,950 0.03% 95,428,376
2024-06-24 2024-06-20 115.324 846,717 -1,998 0.03% 97,646,766
2024-06-21 2024-06-19 118.197 848,715 -837 0.03% 100,315,405
2024-06-14 2024-06-12 116.760 849,552 +488 0.03% 99,194,022
2024-06-13 2024-06-11 118.710 849,064 -49 0.03% 100,792,231
2024-06-12 2024-06-07 118.710 849,113 +438 0.03% 100,798,048
2024-06-07 2024-06-05 122.506 848,675 +488 0.03% 103,967,837
2024-06-05 2024-06-03 119.838 848,187 -1,170 0.03% 101,645,399
2024-06-03 2024-05-30 116.350 849,357 +465 0.03% 98,822,673
2024-05-31 2024-05-29 117.479 848,892 +877 0.03% 99,726,643
2024-05-30 2024-05-28 121.377 848,015 +1,045 0.03% 102,929,900
2024-05-29 2024-05-27 121.890 846,970 +439 0.03% 103,237,562
2024-05-28 2024-05-24 122.711 846,531 +487 0.03% 103,878,894
2024-05-27 2024-05-23 126.918 846,044 +487 0.03% 107,378,151
2024-05-24 2024-05-22 132.356 845,557 -2,046 0.03% 111,914,375
2024-05-23 2024-05-21 135.434 847,603 -409 0.03% 114,794,132
2024-05-22 2024-05-20 140.359 848,012 -1,754 0.03% 119,025,871
2024-05-21 2024-05-17 137.588 849,766 -9,698 0.03% 116,918,006
2024-05-20 2024-05-16 135.844 859,464 -439 0.03% 116,753,242
2024-05-17 2024-05-14 132.458 859,903 -487 0.03% 113,901,378
2024-05-16 2024-05-13 132.664 860,390 -39,030 0.03% 114,142,440
2024-05-14 2024-05-10 129.893 899,420 -8 0.03% 116,828,693
2024-05-13 2024-05-09 128.970 899,428 -520 0.03% 115,999,189
2024-05-10 2024-05-08 127.636 899,948 -438 0.03% 114,865,887
2024-05-08 2024-05-06 130.817 900,386 +67,068 0.03% 117,785,598
2024-05-07 2024-05-03 130.304 833,318 -930 0.03% 108,584,480
2024-05-06 2024-05-02 123.532 834,248 -3,454 0.03% 103,056,392
2024-05-03 2024-04-30 117.786 837,702 -1,615 0.03% 98,669,906
2024-05-02 2024-04-29 121.070 839,317 -5,848 0.03% 101,615,814
2024-04-30 2024-04-26 120.762 845,165 -2,875 0.03% 102,063,684
2024-04-29 2024-04-25 114.195 848,040 -4,984 0.03% 96,842,228
2024-04-26 2024-04-24 114.093 853,024 +4,775 0.03% 97,323,857
2024-04-25 2024-04-23 109.373 848,249 -682 0.03% 92,775,613
2024-04-24 2024-04-22 103.114 848,931 +390 0.03% 87,537,014
2024-04-23 2024-04-19 99.831 848,541 +975 0.03% 84,710,831
2024-04-19 2024-04-17 101.319 847,566 -49 0.03% 85,874,437
2024-04-15 2024-04-11 108.552 847,615 +877 0.03% 92,010,539
2024-04-12 2024-04-10 109.168 846,738 +133 0.03% 92,436,597
2024-04-11 2024-04-09 104.243 846,605 +775 0.03% 88,252,661
2024-04-10 2024-04-08 104.961 845,830 -101 0.03% 88,779,356
2024-04-08 2024-04-03 107.116 845,931 -97 0.03% 90,612,625
2024-04-05 2024-04-02 114.664 846,028 -339 0.03% 97,009,341
2024-04-03 2024-03-28 113.821 846,367 +23,059 0.03% 96,333,966
2024-03-28 2024-03-26 110.445 823,308 -474 0.03% 90,930,230
2024-03-27 2024-03-25 108.968 823,782 -95 0.03% 89,766,004
2024-03-26 2024-03-22 109.285 823,877 -9,480 0.03% 90,037,081
2024-03-25 2024-03-21 115.403 833,357 +10,712 0.03% 96,171,786
2024-03-22 2024-03-20 112.766 822,645 -426 0.03% 92,766,130
2024-03-21 2024-03-19 112.449 823,071 -1,375 0.03% 92,553,698
2024-03-20 2024-03-18 113.188 824,446 +95 0.03% 93,317,095
2024-03-19 2024-03-15 110.234 824,351 -27 0.03% 90,871,507
2024-03-18 2024-03-14 112.238 824,378 +25,548 0.03% 92,526,747
2024-03-15 2024-03-13 112.133 798,830 -366,964 0.03% 89,575,018
2024-03-14 2024-03-12 112.133 1,165,794 -9,869 0.04% 130,723,707
2024-03-13 2024-03-11 103.958 1,175,663 -303 0.04% 122,219,007
2024-03-11 2024-03-07 99.738 1,175,966 -4,003 0.04% 117,288,538
2024-03-08 2024-03-06 94.094 1,179,969 -2,086 0.04% 111,028,565
2024-03-07 2024-03-05 87.291 1,182,055 +1,576 0.04% 103,182,242
2024-03-06 2024-03-04 94.411 1,180,479 +387 0.04% 111,450,129
2024-03-05 2024-03-01 95.519 1,180,092 -474 0.04% 112,720,678
2024-03-04 2024-02-29 93.936 1,180,566 +1,327 0.04% 110,897,937
2024-03-01 2024-02-28 96.204 1,179,239 -379 0.04% 113,447,765
2024-02-29 2024-02-27 98.894 1,179,618 -3,891 0.04% 116,657,305
2024-02-28 2024-02-26 98.156 1,183,509 -44 0.04% 116,168,188
2024-02-27 2024-02-23 98.894 1,183,553 +758 0.04% 117,046,454
2024-02-26 2024-02-22 100.582 1,182,795 +1,137 0.04% 118,967,805
2024-02-23 2024-02-21 99.369 1,181,658 -37,445 0.04% 117,419,973
2024-02-22 2024-02-20 96.732 1,219,103 +1,172 0.05% 117,925,848
2024-02-21 2024-02-19 96.890 1,217,931 +95 0.05% 118,005,193
2024-02-20 2024-02-16 101.004 1,217,836 -20,192 0.05% 123,006,161
2024-02-19 2024-02-15 96.257 1,238,028 -8,564 0.05% 119,168,813
2024-02-15 2024-02-09 90.772 1,246,592 +190 0.05% 113,155,191
2024-02-14 2024-02-07 95.308 1,246,402 -10,428 0.05% 118,791,555
2024-02-08 2024-02-06 97.839 1,256,830 -10,238 0.05% 122,967,326
2024-02-07 2024-02-05 90.772 1,267,068 -672 0.05% 115,013,831
2024-02-06 2024-02-02 90.719 1,267,740 -7,442 0.05% 115,007,965
2024-02-02 2024-01-31 91.563 1,275,182 -10 0.05% 116,759,217
2024-02-01 2024-01-30 94.464 1,275,192 +2,085 0.05% 120,459,330
2024-01-31 2024-01-29 98.472 1,273,107 +948 0.05% 125,365,634
2024-01-30 2024-01-26 96.362 1,272,159 -948 0.05% 122,588,356
2024-01-29 2024-01-25 98.630 1,273,107 +3,364 0.05% 125,567,079
2024-01-26 2024-01-24 95.360 1,269,743 +9,480 0.05% 121,083,100
2024-01-25 2024-01-23 91.088 1,260,263 -390 0.05% 114,794,955
2024-01-23 2024-01-19 88.767 1,260,653 -190 0.05% 111,904,862
2024-01-22 2024-01-18 91.035 1,260,843 -18,959 0.05% 114,781,284
2024-01-19 2024-01-17 92.565 1,279,802 +368,054 0.05% 118,464,761
2024-01-18 2024-01-16 98.525 911,748 -1,896 0.03% 89,829,911
2024-01-17 2024-01-15 101.953 913,644 -2,370 0.03% 93,148,987
2024-01-16 2024-01-12 103.694 916,014 +380 0.03% 94,984,973
2024-01-15 2024-01-11 105.382 915,634 -58 0.03% 96,490,970
2024-01-11 2024-01-09 103.377 915,692 -14 0.03% 94,661,802
2024-01-10 2024-01-08 106.753 915,706 -853 0.03% 97,754,294
2024-01-09 2024-01-05 111.078 916,559 -6,351 0.03% 101,809,445
2024-01-08 2024-01-04 112.871 922,910 +872 0.03% 104,169,937
2024-01-05 2024-01-03 112.133 922,038 +28,673 0.03% 103,390,672
2024-01-04 2024-01-02 115.825 893,365 +9,385 0.03% 103,473,835
2024-01-03 2023-12-29 118.673 883,980 -18,770 0.03% 104,904,528
2024-01-02 2023-12-28 118.778 902,750 -3,460 0.03% 107,227,248
2023-12-29 2023-12-27 113.082 906,210 -2,939 0.03% 102,476,176
2023-12-28 2023-12-22 111.605 909,149 +3,081 0.03% 101,465,875
2023-12-27 2023-12-21 111.078 906,068 +1,848 0.03% 100,644,127
2023-12-22 2023-12-20 111.922 904,220 +1,944 0.03% 101,201,923
2023-12-21 2023-12-19 108.335 902,276 -1,375 0.03% 97,748,280
2023-12-20 2023-12-18 111.289 903,651 +948 0.03% 100,566,299
2023-12-19 2023-12-15 111.500 902,703 +3,650 0.03% 100,651,244
2023-12-18 2023-12-14 104.221 899,053 -28,440 0.03% 93,700,415
2023-12-15 2023-12-13 103.272 927,493 +901 0.04% 95,783,920
2023-12-14 2023-12-12 105.804 926,592 -736 0.03% 98,036,715
2023-12-13 2023-12-11 103.641 927,328 +14,220 0.04% 96,109,254
2023-12-12 2023-12-08 110.550 913,108 -9,480 0.03% 100,944,510
2023-12-07 2023-12-05 107.702 922,588 +901 0.03% 99,364,858
2023-12-06 2023-12-04 109.496 921,687 -948 0.03% 100,920,662
2023-12-04 2023-11-30 112.555 922,635 -569 0.03% 103,846,919
2023-12-01 2023-11-29 112.449 923,204 -5,525 0.03% 103,813,577
2023-11-30 2023-11-28 114.243 928,729 -189 0.04% 106,100,330
2023-11-29 2023-11-27 116.774 928,918 +473 0.04% 108,473,655
2023-11-28 2023-11-24 116.563 928,445 +159 0.04% 108,222,543
2023-11-27 2023-11-23 118.778 928,286 -95 0.04% 110,260,375
2023-11-24 2023-11-22 116.247 928,381 -3,887 0.04% 107,921,286
2023-11-23 2023-11-21 116.880 932,268 -96,030 0.04% 108,963,190
2023-11-21 2023-11-17 111.183 1,028,298 +474 0.04% 114,329,650
2023-11-20 2023-11-16 113.926 1,027,824 -49,749 0.04% 117,095,925
2023-11-17 2023-11-15 111.711 1,077,573 +12 0.04% 120,376,562
2023-11-15 2023-11-13 106.331 1,077,561 +47 0.04% 114,578,114
2023-11-14 2023-11-10 104.432 1,077,514 -392 0.04% 112,527,168
2023-11-13 2023-11-09 107.702 1,077,906 +10,427 0.04% 116,092,965
2023-11-10 2023-11-08 109.390 1,067,479 -94 0.04% 116,771,637
2023-11-09 2023-11-07 110.339 1,067,573 -1,856 0.04% 117,795,456
2023-11-08 2023-11-06 112.871 1,069,429 -1,706 0.04% 120,707,709
2023-11-07 2023-11-03 108.757 1,071,135 +66,122 0.04% 116,493,622
2023-11-06 2023-11-02 104.854 1,005,013 +3,504 0.04% 105,379,792
2023-11-03 2023-11-01 104.168 1,001,509 +11,992 0.04% 104,325,682
2023-11-01 2023-10-30 106.858 989,517 -5,214 0.04% 105,738,216
2023-10-31 2023-10-27 106.964 994,731 -190 0.04% 106,400,307
2023-10-30 2023-10-26 103.483 994,921 -1,043 0.04% 102,957,237
2023-10-27 2023-10-25 101.953 995,964 -521 0.04% 101,541,780
2023-10-26 2023-10-24 99.052 996,485 -237 0.04% 98,704,200
2023-10-25 2023-10-20 101.953 996,722 +2,180 0.04% 101,619,061
2023-10-24 2023-10-19 102.533 994,542 +11,850 0.04% 101,973,815
2023-10-20 2023-10-18 108.441 982,692 +474 0.04% 106,563,827
2023-10-19 2023-10-17 111.816 982,218 -1,137 0.04% 109,827,988
2023-10-18 2023-10-16 109.390 983,355 +4,739 0.04% 107,569,304
2023-10-17 2023-10-13 109.918 978,616 +50,244 0.04% 107,567,061
2023-10-16 2023-10-12 124.158 928,372 -8,959 0.04% 115,265,084
2023-10-13 2023-10-11 123.525 937,331 +142 0.04% 115,784,160
2023-10-11 2023-10-09 120.044 937,189 -142 0.04% 112,504,195
2023-10-10 2023-10-06 119.411 937,331 +379 0.04% 111,927,984
2023-10-06 2023-10-04 116.352 936,952 +94,799 0.04% 109,016,473
2023-10-04 2023-09-29 121.416 842,153 +189 0.03% 102,250,537
2023-10-03 2023-09-28 117.196 841,964 +3,792 0.03% 98,674,936
2023-09-29 2023-09-27 119.622 838,172 +23,700 0.03% 100,264,104
2023-09-28 2023-09-26 118.462 814,472 -2,031 0.03% 96,483,975
2023-09-27 2023-09-25 121.732 816,503 -284 0.03% 99,394,617
2023-09-26 2023-09-22 126.901 816,787 +237 0.03% 103,651,053
2023-09-25 2023-09-21 123.103 816,550 -2,844 0.03% 100,520,100
2023-09-22 2023-09-20 124.475 819,394 +95 0.03% 101,993,867
2023-09-21 2023-09-19 126.163 819,299 -2,513 0.03% 103,364,850
2023-09-20 2023-09-18 127.639 821,812 +2,607 0.03% 104,895,564
2023-09-19 2023-09-15 131.437 819,205 +5,731 0.03% 107,673,768
2023-09-18 2023-09-14 130.804 813,474 +4,740 0.03% 106,405,637
2023-09-15 2023-09-13 130.488 808,734 +521 0.03% 105,529,693
2023-09-14 2023-09-12 131.542 808,213 -1,943 0.03% 106,314,269
2023-09-13 2023-09-11 132.492 810,156 +12,134 0.03% 107,339,005
2023-09-12 2023-09-07 135.551 798,022 +427 0.03% 108,172,599
2023-09-11 2023-09-06 139.876 797,595 +379 0.03% 111,564,294
2023-09-07 2023-09-05 139.454 797,216 -8,579 0.03% 111,174,897
2023-09-06 2023-09-04 142.619 805,795 +3,820 0.03% 114,921,301
2023-09-05 2023-08-31 135.867 801,975 +901 0.03% 108,962,226
2023-09-04 2023-08-30 139.032 801,074 -1,375 0.03% 111,374,898
2023-08-31 2023-08-29 141.142 802,449 -599 0.03% 113,259,027
2023-08-30 2023-08-28 138.294 803,048 -11,802 0.03% 111,056,369
2023-08-29 2023-08-25 137.133 814,850 -4,672 0.03% 111,742,992
2023-08-28 2023-08-24 140.509 819,522 +5,593 0.03% 115,150,046
2023-08-25 2023-08-23 138.188 813,929 -948 0.03% 112,475,282
2023-08-24 2023-08-22 138.505 814,877 +4,835 0.03% 112,864,161
2023-08-23 2023-08-21 136.078 810,042 +8,626 0.03% 110,229,166
2023-08-22 2023-08-18 138.399 801,416 +37,777 0.03% 110,915,213
2023-08-21 2023-08-17 146.205 763,639 +16,211 0.03% 111,647,912
2023-08-18 2023-08-16 148.315 747,428 +3,508 0.03% 110,854,661
2023-08-17 2023-08-15 150.003 743,920 +3,934 0.03% 111,589,955
2023-08-16 2023-08-14 152.112 739,986 +5,925 0.03% 112,561,024
2023-08-15 2023-08-11 154.117 734,061 -948 0.03% 113,131,004
2023-08-14 2023-08-10 157.281 735,009 +379 0.03% 115,603,125
2023-08-11 2023-08-09 157.281 734,630 +95 0.03% 115,543,515
2023-08-10 2023-08-08 156.543 734,535 +2,701 0.03% 114,986,186
2023-08-09 2023-08-07 163.716 731,834 +1,233 0.03% 119,812,898
2023-08-08 2023-08-04 163.505 730,601 +142 0.03% 119,456,898
2023-08-07 2023-08-03 158.547 730,459 +47 0.03% 115,812,143
2023-08-04 2023-08-02 161.079 730,412 +427 0.03% 117,653,868
2023-08-03 2023-08-01 166.881 729,985 -95 0.03% 121,820,307
2023-08-02 2023-07-31 168.568 730,080 +806 0.03% 123,068,384
2023-08-01 2023-07-28 161.817 729,274 -6,257 0.03% 118,009,063
2023-07-31 2023-07-27 159.602 735,531 -496 0.03% 117,392,184
2023-07-28 2023-07-26 157.703 736,027 +285 0.03% 116,073,802
2023-07-27 2023-07-25 160.657 735,742 -21,446 0.03% 118,201,973
2023-07-26 2023-07-24 149.159 757,188 +24,505 0.03% 112,941,202
2023-07-25 2023-07-21 153.167 732,683 +1,043 0.03% 112,223,034
2023-07-24 2023-07-20 150.741 731,640 +94 0.03% 110,288,173
2023-07-21 2023-07-19 150.636 731,546 +332 0.03% 110,196,835
2023-07-20 2023-07-18 151.374 731,214 +237 0.03% 110,686,759
2023-07-19 2023-07-14 158.758 730,977 -3,107 0.03% 116,048,488
2023-07-18 2023-07-13 158.969 734,084 -17,348 0.03% 116,696,622
2023-07-14 2023-07-12 149.370 751,432 -2,512 0.03% 112,241,177
2023-07-13 2023-07-11 147.154 753,944 +1,374 0.03% 110,946,235
2023-07-12 2023-07-10 144.517 752,570 -853 0.03% 108,759,385
2023-07-11 2023-07-07 142.091 753,423 -613 0.03% 107,054,701
2023-07-10 2023-07-06 142.935 754,036 +1,042 0.03% 107,778,131
2023-07-07 2023-07-05 146.311 752,994 +759 0.03% 110,170,989
2023-07-06 2023-07-04 150.003 752,235 -6,447 0.03% 112,837,227
2023-07-05 2023-07-03 145.889 758,682 +5,688 0.03% 110,683,079
2023-07-04 2023-06-30 139.665 752,994 +2,418 0.03% 105,166,828
2023-07-03 2023-06-29 140.192 750,576 +5,480 0.03% 105,224,998
2023-06-30 2023-06-28 145.572 745,096 +948 0.03% 108,465,242
2023-06-29 2023-06-27 147.365 744,148 +704 0.03% 109,661,706
2023-06-28 2023-06-26 143.568 743,444 -142 0.03% 106,734,706
2023-06-27 2023-06-23 147.787 743,586 -2,844 0.03% 109,892,642
2023-06-26 2023-06-21 150.425 746,430 +1,065 0.03% 112,281,417
2023-06-23 2023-06-20 157.914 745,365 -401 0.03% 117,703,688
2023-06-21 2023-06-19 162.872 745,766 +2,559 0.03% 121,464,439
2023-06-20 2023-06-16 166.037 743,207 -17,016 0.03% 123,399,612
2023-06-19 2023-06-15 163.716 760,223 -4,455 0.03% 124,460,630
2023-06-16 2023-06-14 155.593 764,678 +284 0.03% 118,978,883
2023-06-15 2023-06-13 155.488 764,394 -49,769 0.03% 118,854,061
2023-06-14 2023-06-12 151.690 814,163 +948 0.03% 123,500,729
2023-06-13 2023-06-09 152.956 813,215 +948 0.03% 124,386,331
2023-06-12 2023-06-08 152.640 812,267 +189 0.03% 123,984,277
2023-06-09 2023-06-07 152.112 812,078 -4,977 0.03% 123,527,109
2023-06-08 2023-06-06 149.159 817,055 -40,715 0.03% 121,870,888
2023-06-07 2023-06-05 145.994 857,770 -10,071 0.03% 125,229,376
2023-06-06 2023-06-02 146.100 867,841 -1,277 0.03% 126,791,229
2023-06-05 2023-06-01 137.133 869,118 -948 0.03% 119,184,937
2023-06-02 2023-05-31 132.808 870,066 +190 0.03% 115,551,929
2023-06-01 2023-05-30 137.133 869,876 +3,507 0.03% 119,288,884
2023-05-31 2023-05-29 134.918 866,369 +664 0.03% 116,888,752
2023-05-30 2023-05-25 137.239 865,705 +105,131 0.03% 118,808,222
2023-05-29 2023-05-24 142.724 760,574 -379 0.03% 108,552,179
2023-05-25 2023-05-23 145.994 760,953 +95 0.03% 111,094,663
2023-05-24 2023-05-22 147.787 760,858 +95 0.03% 112,445,226
2023-05-23 2023-05-19 144.728 760,763 -14,897 0.03% 110,103,916
2023-05-22 2023-05-18 151.901 775,660 -95 0.03% 117,823,837
2023-05-19 2023-05-17 151.479 775,755 +1,470 0.03% 117,510,939
2023-05-18 2023-05-16 154.855 774,285 +16,296 0.03% 119,901,930
2023-05-17 2023-05-15 148.842 757,989 -3,725 0.03% 112,820,804
2023-05-16 2023-05-12 152.745 761,714 -28,534 0.03% 116,348,228
2023-05-15 2023-05-11 142.408 790,248 +3,175 0.03% 112,537,289
2023-05-12 2023-05-10 143.040 787,073 +1,896 0.03% 112,583,301
2023-05-11 2023-05-09 143.990 785,177 +452 0.03% 113,057,530
2023-05-10 2023-05-08 147.154 784,725 -237 0.03% 115,475,797
2023-05-09 2023-05-05 148.526 784,962 +48 0.03% 116,587,116
2023-05-08 2023-05-04 145.045 784,914 -190 0.03% 113,847,644
2023-05-05 2023-05-03 141.669 785,104 -995 0.03% 111,225,016
2023-05-04 2023-05-02 145.783 786,099 -948 0.03% 114,599,985
2023-05-03 2023-04-28 143.357 787,047 +971 0.03% 112,828,652
2023-05-02 2023-04-27 143.357 786,076 +2,607 0.03% 112,689,452
2023-04-28 2023-04-26 143.568 783,469 +1,137 0.03% 112,481,012
2023-04-27 2023-04-25 139.981 782,332 +15,686 0.03% 109,511,894
2023-04-26 2023-04-24 145.994 766,646 -185 0.03% 111,925,808
2023-04-25 2023-04-21 147.365 766,831 +2,133 0.03% 113,004,397
2023-04-24 2023-04-20 150.741 764,698 +4,029 0.03% 115,271,370
2023-04-21 2023-04-19 152.112 760,669 -4,029 0.03% 115,707,165
2023-04-20 2023-04-18 156.648 764,698 +3,886 0.03% 119,788,653
2023-04-19 2023-04-17 157.598 760,812 +478 0.03% 119,902,220
2023-04-18 2023-04-14 155.804 760,334 +3,842 0.03% 118,463,396
2023-04-17 2023-04-13 158.125 756,492 +926 0.03% 119,620,399
2023-04-14 2023-04-12 161.395 755,566 +3,366 0.03% 121,944,751
2023-04-13 2023-04-11 167.303 752,200 +4,835 0.03% 125,844,948
2023-04-12 2023-04-06 167.724 747,365 +15,278 0.03% 125,351,390
2023-04-11 2023-04-04 172.999 732,087 +8,722 0.03% 126,650,181
2023-04-06 2023-04-03 181.616 723,365 +7,864 0.03% 131,374,525
2023-04-04 2023-03-31 184.077 715,501 +213 0.03% 131,707,503
2023-04-03 2023-03-30 174.659 715,288 +4,753 0.03% 124,931,777
2023-03-31 2023-03-29 170.272 710,535 -2,719 0.03% 120,983,872
2023-03-30 2023-03-28 167.061 713,254 +5,140 0.03% 119,156,831
2023-03-29 2023-03-27 163.957 708,114 +602 0.03% 116,100,414
2023-03-28 2023-03-24 169.950 707,512 +10,397 0.03% 120,241,984
2023-03-27 2023-03-23 169.950 697,115 +4,252 0.03% 118,475,009
2023-03-24 2023-03-22 163.636 692,863 -4,594 0.03% 113,377,449
2023-03-23 2023-03-21 160.640 697,457 +7,756 0.03% 112,039,188
2023-03-22 2023-03-20 160.961 689,701 +2,850 0.03% 111,014,707
2023-03-21 2023-03-17 165.456 686,851 +4,204 0.03% 113,643,303
2023-03-17 2023-03-15 170.379 682,647 +3,177 0.03% 116,308,398
2023-03-16 2023-03-14 166.419 679,470 +94 0.03% 113,076,538
2023-03-15 2023-03-13 170.164 679,376 +373 0.03% 115,605,674
2023-03-14 2023-03-10 169.843 679,003 +3,878 0.03% 115,324,198
2023-03-13 2023-03-09 191.890 675,125 -233 0.03% 129,549,668
2023-03-10 2023-03-08 190.820 675,358 +11,119 0.03% 128,871,599
2023-03-09 2023-03-07 199.488 664,239 -94 0.03% 132,508,001
2023-03-08 2023-03-06 200.452 664,333 -1,121 0.03% 133,166,636
2023-03-07 2023-03-03 197.669 665,454 -19,061 0.03% 131,539,673
2023-03-06 2023-03-02 191.676 684,515 +2,616 0.03% 131,204,998
2023-03-03 2023-03-01 196.171 681,899 -24,668 0.03% 133,768,649
2023-03-02 2023-02-28 185.897 706,567 +7,802 0.03% 131,348,462
2023-03-01 2023-02-27 190.499 698,765 +4,485 0.03% 133,113,766
2023-02-28 2023-02-24 190.927 694,280 +7,569 0.03% 132,556,592
2023-02-27 2023-02-23 200.452 686,711 +2,896 0.03% 137,652,342
2023-02-24 2023-02-22 196.920 683,815 +7,289 0.03% 134,656,794
2023-02-23 2023-02-21 203.020 676,526 +9,714 0.03% 137,348,413
2023-02-22 2023-02-20 221.963 666,812 +104 0.03% 148,007,589
2023-02-21 2023-02-17 225.388 666,708 -47 0.03% 150,267,775
2023-02-20 2023-02-16 227.528 666,755 -2,382 0.03% 151,705,514
2023-02-17 2023-02-15 216.184 669,137 +1,775 0.03% 144,656,595
2023-02-15 2023-02-13 221.963 667,362 +31 0.03% 148,129,668
2023-02-14 2023-02-10 225.174 667,331 +7,709 0.03% 150,265,354
2023-02-13 2023-02-09 240.371 659,622 +458 0.03% 158,553,819
2023-02-10 2023-02-08 234.592 659,164 +12,148 0.03% 154,634,308
2023-02-09 2023-02-07 238.230 647,016 +3,550 0.02% 154,138,811
2023-02-08 2023-02-06 238.230 643,466 +5,840 0.02% 153,293,093
2023-02-07 2023-02-03 247.006 637,626 +5,606 0.02% 157,497,493
2023-02-06 2023-02-02 252.999 632,020 -46 0.02% 159,900,609
2023-02-03 2023-02-01 254.712 632,066 -33,919 0.02% 160,994,563
2023-02-02 2023-01-31 247.862 665,985 +8,550 0.03% 165,072,537
2023-02-01 2023-01-30 254.070 657,435 -8,925 0.03% 167,034,184
2023-01-31 2023-01-27 269.053 666,360 -2,850 0.03% 179,285,851
2023-01-30 2023-01-26 262.631 669,210 +280 0.03% 175,755,451
2023-01-27 2023-01-20 255.568 668,930 -558 0.03% 170,956,973
2023-01-26 2023-01-19 248.076 669,488 -13 0.03% 166,084,098
2023-01-20 2023-01-18 251.929 669,501 +8,982 0.03% 168,666,764
2023-01-19 2023-01-17 256.424 660,519 +654 0.03% 169,372,911
2023-01-18 2023-01-16 260.919 659,865 +2,469 0.03% 172,171,245
2023-01-17 2023-01-13 265.628 657,396 +94 0.03% 174,622,684
2023-01-16 2023-01-12 264.772 657,302 -224 0.03% 174,034,950
2023-01-13 2023-01-11 263.915 657,526 -655 0.03% 173,531,303
2023-01-11 2023-01-09 267.554 658,181 -1,303 0.03% 176,099,115
2023-01-10 2023-01-06 267.554 659,484 +704 0.03% 176,447,738
2023-01-09 2023-01-05 264.772 658,780 +53,949 0.03% 174,426,283
2023-01-06 2023-01-04 257.922 604,831 -40,505 0.02% 155,999,393
2023-01-05 2023-01-03 240.585 645,336 +4,017 0.02% 155,258,013
2023-01-04 2022-12-30 235.662 641,319 -2,616 0.02% 151,134,372
2023-01-03 2022-12-29 233.307 643,935 +25,696 0.02% 150,234,733
2022-12-30 2022-12-28 246.578 618,239 -3,130 0.02% 152,444,127
2022-12-29 2022-12-23 243.795 621,369 +356 0.02% 151,486,917
2022-12-28 2022-12-22 248.932 621,013 -12,905 0.02% 154,590,295
2022-12-23 2022-12-21 234.378 633,918 -4 0.02% 148,576,123
2022-12-22 2022-12-20 235.876 633,922 -1,915 0.02% 149,526,869
2022-12-21 2022-12-19 239.943 635,837 +6,353 0.02% 152,564,408
2022-12-20 2022-12-16 240.799 629,484 -140 0.02% 151,579,000
2022-12-19 2022-12-15 237.160 629,624 +1,682 0.02% 149,321,675
2022-12-16 2022-12-14 244.009 627,942 +467 0.02% 153,223,791
2022-12-15 2022-12-13 244.009 627,475 +1,384 0.02% 153,109,838
2022-12-14 2022-12-12 246.150 626,091 +5,373 0.02% 154,112,236
2022-12-13 2022-12-09 253.427 620,718 -5,573 0.02% 157,306,932
2022-12-12 2022-12-08 250.431 626,291 -887 0.02% 156,842,535
2022-12-09 2022-12-07 237.374 627,178 +2,799 0.02% 148,875,825
2022-12-08 2022-12-06 252.357 624,379 +4,812 0.02% 157,566,509
2022-12-07 2022-12-05 258.564 619,567 -10,435 0.02% 160,197,979
2022-12-06 2022-12-02 232.451 630,002 -467 0.02% 146,444,671
2022-12-05 2022-12-01 232.237 630,469 +1,334 0.02% 146,418,278
2022-12-02 2022-11-30 234.163 629,135 -280 0.02% 147,320,434
2022-12-01 2022-11-29 225.602 629,415 -8,890 0.02% 141,997,114
2022-11-30 2022-11-28 203.448 638,305 +2,429 0.03% 129,862,030
2022-11-28 2022-11-24 214.043 635,876 +467 0.02% 136,105,054
2022-11-25 2022-11-23 218.538 635,409 +2,079 0.02% 138,861,203
2022-11-24 2022-11-22 211.475 633,330 +8,736 0.02% 133,933,379
2022-11-23 2022-11-21 221.107 624,594 +3,364 0.02% 138,101,994
2022-11-22 2022-11-18 233.307 621,230 -4,680 0.02% 144,937,491
2022-11-21 2022-11-17 225.174 625,910 -160 0.02% 140,938,437
2022-11-18 2022-11-16 227.742 626,070 -5 0.02% 142,582,538
2022-11-17 2022-11-15 232.665 626,075 -10,185 0.02% 145,665,843
2022-11-16 2022-11-14 214.900 636,260 -2,289 0.02% 136,731,996
2022-11-15 2022-11-11 206.017 638,549 -5,046 0.03% 131,551,798
2022-11-14 2022-11-10 177.442 643,595 +2,897 0.03% 114,200,765
2022-11-11 2022-11-09 184.184 640,698 -1,130 0.03% 118,006,536
2022-11-09 2022-11-07 189.428 641,828 +187 0.03% 121,580,451
2022-11-08 2022-11-04 183.649 641,641 -1,775 0.03% 117,836,874
2022-11-07 2022-11-03 163.208 643,416 +373 0.03% 105,010,693
2022-11-04 2022-11-02 172.947 643,043 -840 0.03% 111,212,395
2022-11-03 2022-11-01 168.345 643,883 -20,298 0.03% 108,394,565
2022-11-02 2022-10-31 155.288 664,181 +3,877 0.03% 103,139,657
2022-11-01 2022-10-28 156.894 660,304 +2,804 0.03% 103,597,607
2022-10-31 2022-10-27 168.131 657,500 -561 0.03% 110,546,187
2022-10-28 2022-10-26 158.820 658,061 +748 0.03% 104,513,376
2022-10-27 2022-10-25 159.355 657,313 +12,434 0.03% 104,746,313
2022-10-26 2022-10-24 151.757 644,879 +22,192 0.03% 97,864,750
2022-10-25 2022-10-21 174.766 622,687 -4,894 0.02% 108,824,782
2022-10-24 2022-10-20 173.375 627,581 +280 0.02% 108,806,947
2022-10-21 2022-10-19 180.225 627,301 +234 0.02% 113,055,030
2022-10-19 2022-10-17 183.970 627,067 -374 0.02% 115,361,700
2022-10-18 2022-10-14 187.074 627,441 -187 0.02% 117,377,849
2022-10-17 2022-10-13 189.000 627,628 +1,916 0.02% 118,621,888
2022-10-14 2022-10-12 198.311 625,712 +1,915 0.02% 124,085,698
2022-10-13 2022-10-11 195.208 623,797 +548 0.02% 121,769,897
2022-10-12 2022-10-10 205.482 623,249 +1,401 0.02% 128,066,235
2022-10-11 2022-10-07 213.401 621,848 -560 0.02% 132,703,146
2022-10-10 2022-10-06 221.321 622,408 +2,756 0.02% 137,751,877
2022-10-07 2022-10-05 227.956 619,652 -1,308 0.02% 141,253,521
2022-10-06 2022-10-03 206.980 620,960 +374 0.02% 128,526,274
2022-10-05 2022-09-30 212.545 620,586 +1,028 0.02% 131,902,505
2022-10-03 2022-09-29 216.184 619,558 +3,327 0.02% 133,938,417
2022-09-30 2022-09-28 215.114 616,231 +32,844 0.02% 132,559,673
2022-09-29 2022-09-27 227.956 583,387 +4,952 0.02% 132,986,689
2022-09-28 2022-09-26 224.746 578,435 -47 0.02% 130,000,697
2022-09-27 2022-09-23 219.394 578,482 +94 0.02% 126,915,754
2022-09-26 2022-09-22 227.100 578,388 +2,289 0.02% 131,351,936
2022-09-23 2022-09-21 233.735 576,099 +374 0.02% 134,654,719
2022-09-22 2022-09-20 240.799 575,725 -927 0.02% 138,633,897
2022-09-21 2022-09-19 232.665 576,652 +47,186 0.02% 134,166,832
2022-09-20 2022-09-16 238.658 529,466 +234 0.02% 126,361,497
2022-09-19 2022-09-15 242.725 529,232 -514 0.02% 128,457,945
2022-09-16 2022-09-14 239.301 529,746 +1,262 0.02% 126,768,488
2022-09-15 2022-09-13 249.789 528,484 +1,401 0.02% 132,009,297
2022-09-14 2022-09-09 260.491 527,083 -187 0.02% 137,300,275
2022-09-13 2022-09-08 251.715 527,270 +94 0.02% 132,721,782
2022-09-09 2022-09-07 250.217 527,176 +280 0.02% 131,908,251
2022-09-08 2022-09-06 253.213 526,896 -280 0.02% 133,417,091
2022-09-07 2022-09-05 253.427 527,176 +280 0.02% 133,600,829
2022-09-06 2022-09-02 261.133 526,896 -1,032 0.02% 137,589,899
2022-09-05 2022-09-01 262.203 527,928 -8 0.02% 138,424,386
2022-09-02 2022-08-31 264.130 527,936 +4,298 0.02% 139,443,494
2022-09-01 2022-08-30 264.344 523,638 +2,663 0.02% 138,420,347
2022-08-31 2022-08-29 262.203 520,975 -607 0.02% 136,601,287
2022-08-30 2022-08-26 265.842 521,582 +1,260 0.02% 138,658,345
2022-08-29 2022-08-25 263.487 520,322 -35,588 0.02% 137,098,297
2022-08-26 2022-08-24 237.374 555,910 -1,414 0.02% 131,958,646
2022-08-25 2022-08-23 236.946 557,324 -1,355 0.02% 132,055,710
2022-08-24 2022-08-22 234.163 558,679 +1,261 0.02% 130,822,212
2022-08-22 2022-08-18 232.879 557,418 +234 0.02% 129,811,062
2022-08-19 2022-08-17 238.872 557,184 -47 0.02% 133,095,892
2022-08-18 2022-08-16 236.732 557,231 -4,578 0.02% 131,914,403
2022-08-17 2022-08-15 237.802 561,809 -32,471 0.02% 133,599,419
2022-08-16 2022-08-12 238.230 594,280 +484 0.02% 141,575,498
2022-08-15 2022-08-11 236.732 593,796 +1,401 0.02% 140,570,508
2022-08-12 2022-08-10 233.735 592,395 +2,207 0.02% 138,463,671
2022-08-11 2022-08-09 244.652 590,188 +1,585 0.02% 144,390,435
2022-08-10 2022-08-08 254.070 588,603 +1,495 0.02% 149,546,072
2022-08-09 2022-08-05 262.631 587,108 -689 0.02% 154,192,901
2022-08-08 2022-08-04 263.273 587,797 -2,523 0.02% 154,751,297
2022-08-05 2022-08-03 249.575 590,320 -1,588 0.02% 147,328,873
2022-08-04 2022-08-02 244.224 591,908 -1,977 0.02% 144,557,848
2022-08-03 2022-08-01 251.501 593,885 -2,103 0.02% 149,362,661
2022-08-02 2022-07-29 250.217 595,988 +1,028 0.02% 149,126,164
2022-08-01 2022-07-28 262.203 594,960 -934 0.02% 156,000,387
2022-07-29 2022-07-27 266.270 595,894 +18,577 0.02% 158,668,681
2022-07-28 2022-07-26 269.053 577,317 +3,586 0.02% 155,328,606
2022-07-27 2022-07-25 264.344 573,731 +4,625 0.02% 151,662,110
2022-07-26 2022-07-22 264.344 569,106 -26,677 0.02% 150,439,521
2022-07-25 2022-07-21 264.772 595,783 -1,703 0.02% 157,746,462
2022-07-22 2022-07-20 262.845 597,486 -3,835 0.02% 157,046,376
2022-07-20 2022-07-18 261.133 601,321 +25,123 0.02% 157,024,718
2022-07-19 2022-07-15 253.213 576,198 +46 0.02% 145,901,014
2022-07-18 2022-07-14 261.133 576,152 -6,307 0.02% 150,452,263
2022-07-15 2022-07-13 254.284 582,459 -209 0.02% 148,109,740
2022-07-14 2022-07-12 247.006 582,668 +794 0.02% 143,922,534
2022-07-13 2022-07-11 251.501 581,874 +9,017 0.02% 146,341,883
2022-07-12 2022-07-08 263.059 572,857 -23,568 0.02% 150,695,376
2022-07-11 2022-07-07 264.558 596,425 -19,248 0.02% 157,788,784
2022-07-08 2022-07-06 267.554 615,673 +13,735 0.02% 164,725,920
2022-07-07 2022-07-05 278.470 601,938 +255 0.02% 167,621,946
2022-07-06 2022-07-04 280.397 601,683 +33,390 0.02% 168,710,012
2022-07-05 2022-06-30 270.551 568,293 -608 0.02% 153,752,151
2022-07-04 2022-06-29 269.053 568,901 -9,566 0.02% 153,064,259
2022-06-30 2022-06-28 277.614 578,467 +5,351 0.02% 160,590,697
2022-06-29 2022-06-27 284.036 573,116 -4,484 0.02% 162,785,334
2022-06-28 2022-06-24 267.340 577,600 -3,013 0.02% 154,415,696
2022-06-27 2022-06-23 260.705 580,613 +187 0.02% 151,368,624
2022-06-24 2022-06-22 257.708 580,426 +5,261 0.02% 149,580,563
2022-06-23 2022-06-21 274.832 575,165 +561 0.02% 158,073,582
2022-06-22 2022-06-20 272.263 574,604 +13,268 0.02% 156,443,519
2022-06-21 2022-06-17 279.541 561,336 -8,605 0.02% 156,916,240
2022-06-20 2022-06-16 263.487 569,941 +1,937 0.02% 150,172,279
2022-06-17 2022-06-15 267.982 568,004 -471 0.02% 152,215,032
2022-06-16 2022-06-14 258.136 568,475 +1,549 0.02% 146,744,049
2022-06-15 2022-06-13 255.996 566,926 -1,962 0.02% 145,130,728
2022-06-14 2022-06-10 268.410 568,888 -4,521 0.02% 152,695,462
2022-06-13 2022-06-09 266.484 573,409 +3,453 0.02% 152,804,335
2022-06-10 2022-06-08 272.049 569,956 +7,820 0.02% 155,056,044
2022-06-09 2022-06-07 255.568 562,136 -6,719 0.02% 143,663,865
2022-06-08 2022-06-06 248.076 568,855 -374 0.02% 141,119,437
2022-06-07 2022-06-02 236.946 569,229 +1,071 0.02% 134,876,553
2022-06-06 2022-06-01 239.943 568,158 +4,809 0.02% 136,325,330
2022-06-02 2022-05-31 241.869 563,349 -3,774 0.02% 136,256,676
2022-06-01 2022-05-30 238.444 567,123 -16,735 0.02% 135,227,267
2022-05-31 2022-05-27 223.033 583,858 -6,142 0.02% 130,219,725
2022-05-30 2022-05-26 211.261 590,000 +7,109 0.02% 124,643,887
2022-05-27 2022-05-25 212.545 582,891 +4,345 0.02% 123,890,618
2022-05-26 2022-05-24 215.756 578,546 +3,660 0.02% 124,824,618
2022-05-25 2022-05-23 227.742 574,886 +9,437 0.02% 130,925,783
2022-05-24 2022-05-20 226.458 565,449 -1,099 0.02% 128,050,397
2022-05-23 2022-05-19 213.829 566,548 +7,216 0.02% 121,144,588
2022-05-20 2022-05-18 232.733 559,332 -888 0.02% 130,174,784
2022-05-19 2022-05-17 235.362 560,220 +2,067 0.02% 131,854,687
2022-05-18 2022-05-16 219.146 558,153 +2,692 0.02% 122,316,753
2022-05-17 2022-05-13 218.707 555,461 -3,194 0.02% 121,483,360
2022-05-16 2022-05-12 210.380 558,655 +20,443 0.02% 117,529,694
2022-05-13 2022-05-11 228.131 538,212 +3,012 0.02% 122,782,589
2022-05-12 2022-05-10 227.911 535,200 +22,293 0.02% 121,978,173
2022-05-11 2022-05-06 248.292 512,907 +5,908 0.02% 127,350,665
2022-05-10 2022-05-05 264.728 506,999 -309 0.02% 134,216,750
2022-05-06 2022-05-04 262.536 507,308 +3,370 0.02% 133,186,808
2022-05-05 2022-05-03 273.713 503,938 +885 0.02% 137,934,285
2022-05-04 2022-04-29 291.025 503,053 -32,306 0.02% 146,401,154
2022-05-03 2022-04-28 251.579 535,359 -1,434 0.02% 134,685,138
2022-04-29 2022-04-27 240.841 536,793 +157 0.02% 129,281,749
2022-04-28 2022-04-26 232.513 536,636 -2,408 0.02% 124,775,083
2022-04-27 2022-04-25 220.022 539,044 +137 0.02% 118,601,617
2022-04-26 2022-04-22 228.350 538,907 +1,232 0.02% 123,059,239
2022-04-25 2022-04-21 226.158 537,675 -14,017 0.02% 121,599,621
2022-04-21 2022-04-19 243.471 551,692 -4 0.02% 134,320,848
2022-04-20 2022-04-14 248.073 551,696 +1,232 0.02% 136,860,759
2022-04-19 2022-04-13 249.607 550,464 -1,683 0.02% 137,399,555
2022-04-14 2022-04-12 245.662 552,147 -838 0.02% 135,641,633
2022-04-13 2022-04-11 236.020 552,985 +46 0.02% 130,515,393
2022-04-12 2022-04-08 243.690 552,939 +502 0.02% 134,745,631
2022-04-11 2022-04-07 248.949 552,437 -842 0.02% 137,528,837
2022-04-08 2022-04-06 257.277 553,279 +5 0.02% 142,345,901
2022-04-07 2022-04-04 270.206 553,274 -2,767 0.02% 149,498,219
2022-04-06 2022-04-01 250.922 556,041 +422 0.02% 139,522,736
2022-04-04 2022-03-31 256.400 555,619 +990 0.02% 142,460,883
2022-04-01 2022-03-30 260.783 554,629 +912 0.02% 144,637,936
2022-03-31 2022-03-29 261.222 553,717 -4,230 0.02% 144,642,791
2022-03-30 2022-03-28 246.320 557,947 -1,309 0.02% 137,433,289
2022-03-29 2022-03-25 250.703 559,256 +4,655 0.02% 140,206,890
2022-03-28 2022-03-24 264.728 554,601 -1,369 0.02% 146,818,325
2022-03-25 2022-03-23 276.123 555,970 +93,629 0.02% 153,516,332
2022-03-24 2022-03-22 278.096 462,341 -3,012 0.02% 128,575,053
2022-03-23 2022-03-21 261.879 465,353 -7,666 0.02% 121,866,154
2022-03-22 2022-03-18 267.138 473,019 -776 0.02% 126,361,558
2022-03-21 2022-03-17 278.753 473,795 +8,168 0.02% 132,071,851
2022-03-18 2022-03-16 240.622 465,627 -4,243 0.02% 112,040,020
2022-03-17 2022-03-15 177.398 469,870 -1,369 0.02% 83,354,155
2022-03-16 2022-03-14 197.231 471,239 -5,065 0.02% 92,942,942
2022-03-15 2022-03-11 231.418 476,304 +12,640 0.02% 110,225,183
2022-03-14 2022-03-10 260.126 463,664 -274 0.02% 120,610,961
2022-03-11 2022-03-09 257.496 463,938 -2,282 0.02% 119,462,196
2022-03-10 2022-03-08 252.456 466,220 -274 0.02% 117,699,891
2022-03-09 2022-03-07 270.645 466,494 -2,144 0.02% 126,254,161
2022-03-08 2022-03-04 287.519 468,638 +3,742 0.02% 134,742,319
2022-03-04 2022-03-02 312.282 464,896 -92 0.02% 145,178,851
2022-03-03 2022-03-01 315.350 464,988 -867 0.02% 146,634,182
2022-03-02 2022-02-28 305.927 465,855 -3,696 0.02% 142,517,718
2022-03-01 2022-02-25 302.202 469,551 +5,841 0.02% 141,899,125
2022-02-28 2022-02-24 297.161 463,710 +2,829 0.02% 137,796,705
2022-02-25 2022-02-23 312.282 460,881 -40,156 0.02% 143,925,037
2022-02-24 2022-02-22 301.544 501,037 +913 0.02% 151,084,848
2022-02-23 2022-02-21 312.282 500,124 -639 0.02% 156,179,936
2022-02-22 2022-02-18 314.474 500,763 -456 0.02% 157,476,885
2022-02-18 2022-02-16 325.650 501,219 -365 0.02% 163,222,121
2022-02-17 2022-02-15 318.199 501,584 -457 0.02% 159,603,706
2022-02-16 2022-02-14 317.323 502,041 +913 0.02% 159,309,043
2022-02-14 2022-02-10 330.691 501,128 -5,248 0.02% 165,718,346
2022-02-11 2022-02-09 326.527 506,376 +3,651 0.02% 165,345,379
2022-02-10 2022-02-08 312.940 502,725 +45 0.02% 157,322,693
2022-02-09 2022-02-07 320.172 502,680 -638 0.02% 160,943,893
2022-02-08 2022-02-04 312.063 503,318 +4,471 0.02% 157,067,066
2022-02-07 2022-01-31 306.365 498,847 -821 0.02% 152,829,509
2022-02-04 2022-01-27 301.106 499,668 -593 0.02% 150,453,034
2022-01-28 2022-01-26 312.063 500,261 -2,190 0.02% 156,113,089
2022-01-27 2022-01-25 307.461 502,451 +3,285 0.02% 154,484,200
2022-01-26 2022-01-24 316.884 499,166 +5,522 0.02% 158,177,960
2022-01-25 2022-01-21 335.512 493,644 -137 0.02% 165,623,415
2022-01-24 2022-01-20 328.499 493,781 +1,186 0.02% 162,206,663
2022-01-21 2022-01-19 308.338 492,595 -1,780 0.02% 151,885,662
2022-01-20 2022-01-18 305.708 494,375 +867 0.02% 151,134,422
2022-01-19 2022-01-17 310.968 493,508 +33,768 0.02% 153,464,975
2022-01-18 2022-01-14 314.474 459,740 +639 0.02% 144,576,223
2022-01-17 2022-01-13 321.267 459,101 +4,472 0.02% 147,494,182
2022-01-14 2022-01-12 334.416 454,629 +3,605 0.02% 152,035,270
2022-01-13 2022-01-11 301.325 451,024 -12,504 0.02% 135,904,874
2022-01-12 2022-01-10 296.066 463,528 +3,012 0.02% 137,234,721
2022-01-11 2022-01-07 294.532 460,516 +1,415 0.02% 135,636,531
2022-01-10 2022-01-06 281.164 459,101 +274 0.02% 129,082,562
2022-01-07 2022-01-05 269.987 458,827 -1,187 0.02% 123,877,478
2022-01-06 2022-01-04 290.806 460,014 +365 0.02% 133,774,906
2022-01-05 2022-01-03 296.285 459,649 -18,253 0.02% 136,187,012
2022-01-04 2021-12-31 300.229 477,902 +1,917 0.02% 143,480,241
2022-01-03 2021-12-29 279.630 475,985 +46 0.02% 133,099,561
2021-12-30 2021-12-28 285.766 475,939 -1,050 0.02% 136,007,096
2021-12-29 2021-12-24 286.204 476,989 -8,396 0.02% 136,516,210
2021-12-28 2021-12-22 305.927 485,385 -1,278 0.02% 148,492,477
2021-12-23 2021-12-21 299.572 486,663 +3,103 0.02% 145,790,600
2021-12-22 2021-12-20 294.751 483,560 -4,609 0.02% 142,529,688
2021-12-21 2021-12-17 307.023 488,169 +2,373 0.02% 149,879,078
2021-12-20 2021-12-16 318.199 485,796 +867 0.02% 154,579,975
2021-12-17 2021-12-15 328.061 484,929 +274 0.02% 159,086,248
2021-12-16 2021-12-14 333.540 484,655 -365 0.02% 161,651,609
2021-12-15 2021-12-13 340.333 485,020 +319 0.02% 165,068,340
2021-12-13 2021-12-09 340.771 484,701 +137 0.02% 165,172,214
2021-12-10 2021-12-08 336.388 484,564 +913 0.02% 163,001,727
2021-12-09 2021-12-07 336.388 483,651 +821 0.02% 162,694,605
2021-12-08 2021-12-06 335.293 482,830 -212,416 0.02% 161,889,379
2021-12-07 2021-12-03 352.386 695,246 +98,109 0.03% 244,995,002
2021-12-03 2021-12-01 374.081 597,137 -822 0.02% 223,377,890
2021-12-01 2021-11-29 384.162 597,959 -1,642 0.02% 229,713,228
2021-11-30 2021-11-26 379.122 599,601 -137 0.02% 227,321,824
2021-11-29 2021-11-25 388.326 599,738 +502 0.02% 232,893,821
2021-11-26 2021-11-24 386.134 599,236 +22,770 0.02% 231,385,682
2021-11-25 2021-11-23 388.764 576,466 -10,906 0.02% 224,109,359
2021-11-24 2021-11-22 393.585 587,372 +30,436 0.02% 231,181,061
2021-11-23 2021-11-19 386.134 556,936 -16,747 0.02% 215,052,193
2021-11-22 2021-11-18 353.920 573,683 -8,396 0.02% 203,037,935
2021-11-19 2021-11-17 367.069 582,079 +730 0.02% 213,663,050
2021-11-18 2021-11-16 370.356 581,349 -1,277 0.02% 215,306,091
2021-11-17 2021-11-15 367.945 582,626 -1,871 0.02% 214,374,556
2021-11-16 2021-11-12 361.152 584,497 +56,172 0.02% 211,092,194
2021-11-15 2021-11-11 343.401 528,325 -1,186 0.02% 181,427,384
2021-11-12 2021-11-10 337.484 529,511 -6,799 0.02% 178,701,578
2021-11-11 2021-11-09 330.472 536,310 +63,519 0.02% 177,235,175
2021-11-10 2021-11-08 334.854 472,791 +411 0.02% 158,316,156
2021-11-09 2021-11-05 339.456 472,380 +46 0.02% 160,352,450
2021-11-08 2021-11-04 354.797 472,334 -867 0.02% 167,582,528
2021-11-05 2021-11-03 346.688 473,201 -320 0.02% 164,053,241
2021-11-04 2021-11-02 344.278 473,521 -1,278 0.02% 163,022,711
2021-11-02 2021-10-29 340.114 474,799 +1,187 0.02% 161,485,746
2021-11-01 2021-10-28 342.525 473,612 +411 0.02% 162,223,720
2021-10-29 2021-10-27 342.525 473,201 +730 0.02% 162,082,943
2021-10-27 2021-10-25 356.112 472,471 +775 0.02% 168,252,375
2021-10-26 2021-10-22 356.112 471,696 +18,253 0.02% 167,976,389
2021-10-25 2021-10-21 358.303 453,443 +17,158 0.02% 162,469,985
2021-10-22 2021-10-20 362.905 436,285 -49,283 0.02% 158,330,030
2021-10-21 2021-10-19 353.920 485,568 +18,025 0.02% 171,852,267
2021-10-20 2021-10-18 348.222 467,543 +319 0.02% 162,808,898
2021-10-19 2021-10-15 344.935 467,224 -547 0.02% 161,161,964
2021-10-15 2021-10-11 341.429 467,771 -9,400 0.02% 159,710,485
2021-10-12 2021-10-08 324.555 477,171 -457 0.02% 154,868,033
2021-10-11 2021-10-07 317.761 477,628 -182 0.02% 151,771,582
2021-10-06 2021-10-04 300.887 477,810 +45 0.02% 143,766,749
2021-10-05 2021-09-30 310.310 477,765 +365 0.02% 148,255,313
2021-10-04 2021-09-29 321.925 477,400 +457 0.02% 153,686,914
2021-09-30 2021-09-28 327.842 476,943 -2,008 0.02% 156,361,833
2021-09-29 2021-09-27 320.391 478,951 +228 0.02% 153,451,500
2021-09-28 2021-09-24 320.172 478,723 -913 0.02% 153,273,541
2021-09-27 2021-09-23 324.774 479,636 -821 0.02% 155,773,170
2021-09-23 2021-09-20 322.801 480,457 -8,852 0.02% 155,092,199
2021-09-21 2021-09-17 336.827 489,309 -594 0.02% 164,812,350
2021-09-20 2021-09-16 321.925 489,903 +28,064 0.02% 157,711,941
2021-09-17 2021-09-15 323.240 461,839 +1,278 0.02% 149,284,702
2021-09-16 2021-09-14 343.620 460,561 +63,336 0.02% 158,258,082
2021-09-15 2021-09-13 343.182 397,225 +1,004 0.02% 136,320,450
2021-09-14 2021-09-10 351.948 396,221 -13,689 0.02% 139,449,099
2021-09-13 2021-09-09 334.416 409,910 +16,382 0.02% 137,080,515
2021-09-10 2021-09-08 354.358 393,528 -1,780 0.02% 139,449,942
2021-09-09 2021-09-07 347.784 395,308 -4,609 0.02% 137,481,801
2021-09-08 2021-09-06 346.688 399,917 -182 0.02% 138,646,537
2021-09-07 2021-09-03 342.086 400,099 -183 0.02% 136,868,356
2021-09-06 2021-09-02 345.154 400,282 -48,872 0.02% 138,159,038
2021-09-03 2021-09-01 341.210 449,154 -1,688 0.02% 153,255,675
2021-09-02 2021-08-31 335.731 450,842 -502 0.02% 151,361,636
2021-09-01 2021-08-30 326.965 451,344 -91 0.02% 147,573,772
2021-08-31 2021-08-27 333.978 451,435 -685 0.02% 150,769,285
2021-08-30 2021-08-26 324.993 452,120 -5,110 0.02% 146,935,776
2021-08-27 2021-08-25 322.144 457,230 -36,734 0.02% 147,293,891
2021-08-26 2021-08-24 306.804 493,964 +49,009 0.02% 151,550,026
2021-08-25 2021-08-23 266.919 444,955 -137 0.02% 118,767,075
2021-08-24 2021-08-20 264.509 445,092 +456 0.02% 117,730,704
2021-08-23 2021-08-19 270.206 444,636 +91 0.02% 120,143,528
2021-08-20 2021-08-18 277.657 444,545 -18,252 0.02% 123,431,221
2021-08-19 2021-08-17 273.932 462,797 +18,344 0.02% 126,774,886
2021-08-18 2021-08-16 288.834 444,453 +91 0.02% 128,373,072
2021-08-16 2021-08-12 302.640 444,362 -45,176 0.02% 134,481,725
2021-08-13 2021-08-11 308.557 489,538 -593 0.02% 151,050,353
2021-08-12 2021-08-10 312.502 490,131 -182 0.02% 153,166,708
2021-08-11 2021-08-09 299.572 490,313 +45,631 0.02% 146,884,038
2021-08-10 2021-08-06 302.859 444,682 -45 0.02% 134,676,020
2021-08-09 2021-08-05 299.791 444,727 +228 0.02% 133,325,210
2021-08-06 2021-08-04 303.955 444,499 -46 0.02% 135,107,647
2021-08-05 2021-08-03 302.202 444,545 -273 0.02% 134,342,268
2021-08-04 2021-08-02 303.736 444,818 -2,282 0.02% 135,107,129
2021-08-03 2021-07-30 303.078 447,100 +730 0.02% 135,506,314
2021-08-02 2021-07-29 310.310 446,370 -2,464 0.02% 138,513,127
2021-07-30 2021-07-28 275.028 448,834 +1,141 0.02% 123,441,774
2021-07-29 2021-07-27 265.166 447,693 -13,462 0.02% 118,713,021
2021-07-28 2021-07-26 292.778 461,155 -6,023 0.02% 135,016,256
2021-07-27 2021-07-23 317.542 467,178 -137 0.02% 148,348,599
2021-07-26 2021-07-22 323.459 467,315 +12,047 0.02% 151,157,173
2021-07-23 2021-07-21 313.597 455,268 +91 0.02% 142,770,816
2021-07-22 2021-07-20 315.350 455,177 -4,563 0.02% 143,540,278
2021-07-20 2021-07-16 326.527 459,740 -3,377 0.02% 150,117,472
2021-07-19 2021-07-15 325.431 463,117 -3,377 0.02% 150,712,703
2021-07-16 2021-07-14 324.116 466,494 -11,636 0.02% 151,198,303
2021-07-14 2021-07-12 308.338 478,130 -456 0.02% 147,425,555
2021-07-13 2021-07-09 305.708 478,586 +2,738 0.02% 146,307,597
2021-07-12 2021-07-08 303.078 475,848 +1,825 0.02% 144,219,209
2021-07-09 2021-07-07 314.474 474,023 +1,415 0.02% 149,067,853
2021-07-08 2021-07-06 321.267 472,608 -1,095 0.02% 151,833,541
2021-07-07 2021-07-05 319.953 473,703 +7,118 0.02% 151,562,469
2021-07-06 2021-07-02 329.595 466,585 -2,829 0.02% 153,784,049
2021-07-05 2021-06-30 334.635 469,414 -3,377 0.02% 157,082,482
2021-07-02 2021-06-29 330.910 472,791 -2,875 0.02% 156,451,175
2021-06-30 2021-06-28 328.937 475,666 -17,020 0.02% 156,464,380
2021-06-29 2021-06-25 323.240 492,686 -47,457 0.02% 159,255,677
2021-06-28 2021-06-24 313.597 540,143 -411 0.02% 169,387,386
2021-06-25 2021-06-23 313.378 540,554 -11,590 0.02% 169,397,815
2021-06-24 2021-06-22 305.489 552,144 +28,474 0.02% 168,673,871
2021-06-23 2021-06-21 306.804 523,670 +9,765 0.02% 160,663,939
2021-06-22 2021-06-18 313.816 513,905 +3,285 0.02% 161,271,840
2021-06-21 2021-06-17 303.078 510,620 -182 0.02% 154,757,848
2021-06-18 2021-06-16 300.010 510,802 -91,264 0.02% 153,245,849
2021-06-17 2021-06-15 302.421 602,066 -684 0.02% 182,077,327
2021-06-16 2021-06-11 305.927 602,750 +10,358 0.02% 184,397,623
2021-06-11 2021-06-09 308.338 592,392 +31,851 0.02% 182,656,850
2021-06-10 2021-06-08 315.570 560,541 +92 0.02% 176,889,705
2021-06-09 2021-06-07 316.884 560,449 +8,168 0.02% 177,597,592
2021-06-08 2021-06-04 323.678 552,281 -730 0.02% 178,761,207
2021-06-07 2021-06-03 324.116 553,011 +3,650 0.02% 179,239,872
2021-06-04 2021-06-02 328.499 549,361 -2,510 0.02% 180,464,648
2021-06-03 2021-06-01 326.308 551,871 +639 0.02% 180,079,780
2021-06-02 2021-05-31 319.076 551,232 -4,791 0.02% 175,884,868
2021-06-01 2021-05-28 309.434 556,023 +5,293 0.02% 172,052,162
2021-05-31 2021-05-27 311.625 550,730 +1,278 0.02% 171,621,231
2021-05-28 2021-05-26 315.131 549,452 +2,464 0.02% 173,149,533
2021-05-27 2021-05-25 312.282 546,988 -183 0.02% 170,814,740
2021-05-26 2021-05-24 309.434 547,171 +2,373 0.02% 169,313,056
2021-05-25 2021-05-21 316.446 544,798 -82,000 0.02% 172,399,253
2021-05-24 2021-05-20 307.680 626,798 +9,674 0.03% 192,853,440
2021-05-20 2021-05-17 291.244 617,124 +120,148 0.03% 179,733,942
2021-05-18 2021-05-14 293.874 496,976 +14,146 0.02% 146,048,424
2021-05-17 2021-05-13 303.078 482,830 +1,506 0.02% 146,335,302
2021-05-14 2021-05-12 313.816 481,324 -12,686 0.02% 151,047,387
2021-05-13 2021-05-11 298.257 494,010 +5,887 0.02% 147,341,995
2021-05-12 2021-05-10 314.693 488,123 +8,259 0.02% 153,608,905
2021-05-11 2021-05-07 320.610 479,864 -50,560 0.02% 153,849,177
2021-05-10 2021-05-06 323.678 530,424 -28,018 0.02% 171,686,577
2021-05-06 2021-05-04 329.595 558,442 +913 0.02% 184,059,650
2021-05-05 2021-05-03 327.403 557,529 -27,379 0.02% 182,536,929
2021-05-04 2021-04-30 327.403 584,908 +6,982 0.02% 191,500,909
2021-05-03 2021-04-29 336.388 577,926 +867 0.02% 194,407,625
2021-04-30 2021-04-28 333.759 577,059 -7,484 0.02% 192,598,457
2021-04-29 2021-04-27 326.527 584,543 +4,928 0.02% 190,869,007
2021-04-28 2021-04-26 327.842 579,615 -2,418 0.02% 190,022,003
2021-04-27 2021-04-23 325.431 582,033 -10,404 0.02% 189,411,675
2021-04-26 2021-04-22 319.295 592,437 -1,095 0.02% 189,162,222
2021-04-23 2021-04-21 314.693 593,532 +102,534 0.02% 186,780,382
2021-04-22 2021-04-20 326.527 490,998 +548 0.02% 160,324,049
2021-04-21 2021-04-19 330.252 490,450 +6,890 0.02% 161,972,271
2021-04-20 2021-04-16 332.006 483,560 +183 0.02% 160,544,593
2021-04-19 2021-04-15 329.814 483,377 -7,393 0.02% 159,424,536
2021-04-16 2021-04-14 335.293 490,770 +30,391 0.02% 164,551,604
2021-04-15 2021-04-13 326.965 460,379 +5,385 0.02% 150,527,902
2021-04-14 2021-04-12 338.799 454,994 +16,975 0.02% 154,151,530
2021-04-13 2021-04-09 346.250 438,019 +1,004 0.02% 151,664,074
2021-04-12 2021-04-08 351.509 437,015 +2,099 0.02% 153,614,916
2021-04-09 2021-04-07 355.454 434,916 +1,003 0.02% 154,592,676
2021-04-08 2021-04-01 368.384 433,913 -14,191 0.02% 159,846,472
2021-04-07 2021-03-31 352.824 448,104 -183 0.02% 158,102,005
2021-04-01 2021-03-30 349.537 448,287 +2,191 0.02% 156,692,970
2021-03-31 2021-03-29 343.401 446,096 +1,095 0.02% 153,189,856
2021-03-30 2021-03-26 343.182 445,001 -9,811 0.02% 152,716,311
2021-03-29 2021-03-25 337.265 454,812 -730 0.02% 153,392,179
2021-03-26 2021-03-24 349.756 455,542 -67,809 0.02% 159,328,692
2021-03-25 2021-03-23 353.920 523,351 +10,039 0.02% 185,224,430
2021-03-24 2021-03-22 359.399 513,312 -4,061 0.02% 184,483,677
2021-03-23 2021-03-19 357.646 517,373 -1,369 0.02% 185,036,155
2021-03-22 2021-03-18 362.686 518,742 +3,787 0.02% 188,140,412
2021-03-19 2021-03-17 360.494 514,955 +1,780 0.02% 185,638,420
2021-03-18 2021-03-16 362.686 513,175 -3,559 0.02% 186,121,340
2021-03-17 2021-03-15 353.044 516,734 +5,978 0.02% 182,429,581
2021-03-16 2021-03-12 376.273 510,756 +87,886 0.02% 192,183,657
2021-03-15 2021-03-11 395.339 422,870 -11,316 0.02% 167,176,832
2021-03-12 2021-03-10 374.081 434,186 -2,054 0.02% 162,420,939
2021-03-11 2021-03-09 358.303 436,240 +2,327 0.02% 156,306,098
2021-03-10 2021-03-08 368.384 433,913 +18,710 0.02% 159,846,472
2021-03-09 2021-03-05 391.613 415,203 +3,650 0.02% 162,598,942
2021-03-08 2021-03-04 397.530 411,553 +18,162 0.02% 163,604,685
2021-03-05 2021-03-03 413.966 393,391 +35,318 0.02% 162,850,486
2021-03-04 2021-03-02 413.966 358,073 -9,035 0.01% 148,230,036
2021-03-03 2021-03-01 410.460 367,108 -2,281 0.02% 150,683,017
2021-03-02 2021-02-26 394.462 369,389 -43,761 0.02% 145,709,928
2021-03-01 2021-02-25 414.185 413,150 -3,514 0.02% 171,120,579
2021-02-26 2021-02-24 409.583 416,664 +8,807 0.02% 170,658,515
2021-02-25 2021-02-23 426.238 407,857 +18,162 0.02% 173,844,201
2021-02-24 2021-02-22 432.812 389,695 -5,522 0.02% 168,664,862
2021-02-23 2021-02-19 449.906 395,217 +6,891 0.02% 177,810,436
2021-02-22 2021-02-18 453.193 388,326 +7,985 0.02% 175,986,634
2021-02-19 2021-02-17 456.699 380,341 -14,648 0.02% 173,701,488
2021-02-18 2021-02-16 429.087 394,989 +43,579 0.02% 169,484,650
2021-02-17 2021-02-11 423.828 351,410 -9,994 0.01% 148,937,228
2021-02-16 2021-02-09 402.132 361,404 -365 0.01% 145,332,152
2021-02-10 2021-02-08 402.570 361,769 +2,099 0.01% 145,637,490
2021-02-09 2021-02-05 404.981 359,670 -730 0.01% 145,659,516
2021-02-08 2021-02-04 403.228 360,400 +29,661 0.01% 145,323,312
2021-02-05 2021-02-03 413.747 330,739 -9,902 0.01% 136,842,210
2021-02-04 2021-02-02 408.049 340,641 -11,956 0.01% 138,998,232
2021-02-03 2021-02-01 386.792 352,597 -6,662 0.01% 136,381,670
2021-02-02 2021-01-29 378.903 359,259 +913 0.01% 136,124,197
2021-02-01 2021-01-28 383.943 358,346 +17,659 0.01% 137,584,447
2021-01-29 2021-01-27 408.487 340,687 -25,782 0.01% 139,166,322
2021-01-28 2021-01-26 418.568 366,469 -6,845 0.01% 153,392,205
2021-01-27 2021-01-25 424.704 373,314 +1,643 0.02% 158,547,986
2021-01-26 2021-01-22 400.160 371,671 +11,089 0.02% 148,727,792
2021-01-25 2021-01-21 405.419 360,582 -288,712 0.01% 146,186,899
2021-01-22 2021-01-20 399.064 649,294 -380,661 0.03% 259,109,906
2021-01-21 2021-01-19 386.134 1,029,955 +10,267 0.04% 397,701,139
2021-01-20 2021-01-18 380.656 1,019,688 +14,420 0.04% 388,150,194
2021-01-19 2021-01-15 383.943 1,005,268 +6,206 0.04% 385,965,637
2021-01-18 2021-01-14 387.230 999,062 -12,686 0.04% 386,866,987
2021-01-15 2021-01-13 379.779 1,011,748 +2,328 0.04% 384,240,907
2021-01-14 2021-01-12 386.573 1,009,420 -183 0.04% 390,214,288
2021-01-13 2021-01-11 387.449 1,009,603 -13,963 0.04% 391,170,031
2021-01-12 2021-01-08 380.875 1,023,566 -28,246 0.04% 389,850,688
2021-01-11 2021-01-07 384.600 1,051,812 +3,240 0.04% 404,527,381
2021-01-08 2021-01-06 399.941 1,048,572 -12,275 0.04% 419,366,569
2021-01-07 2021-01-05 371.233 1,060,847 -11,317 0.04% 393,820,972
2021-01-06 2021-01-04 376.492 1,072,164 +5,065 0.04% 403,661,251
2021-01-05 2020-12-31 374.739 1,067,099 -34,543 0.04% 399,883,518
2021-01-04 2020-12-29 352.824 1,101,642 +1,825 0.05% 388,686,129
2020-12-30 2020-12-28 348.880 1,099,817 -12,686 0.04% 383,703,864
2020-12-29 2020-12-24 356.550 1,112,503 -58,317 0.05% 396,662,756
2020-12-28 2020-12-22 345.373 1,170,820 +1,369 0.05% 404,370,092
2020-12-23 2020-12-21 343.401 1,169,451 +36,140 0.05% 401,590,756
2020-12-22 2020-12-18 351.071 1,133,311 -5,704 0.05% 397,872,843
2020-12-21 2020-12-17 353.920 1,139,015 -17,203 0.05% 403,120,284
2020-12-18 2020-12-16 341.429 1,156,218 -13,781 0.05% 394,766,108
2020-12-17 2020-12-15 335.731 1,169,999 +38,970 0.05% 392,804,936
2020-12-16 2020-12-14 345.373 1,131,029 +28,702 0.05% 390,627,339
2020-12-15 2020-12-11 350.852 1,102,327 +730 0.05% 386,753,683
2020-12-14 2020-12-10 349.537 1,101,597 +2,510 0.05% 385,049,100
2020-12-11 2020-12-09 351.948 1,099,087 +10,906 0.04% 386,821,222
2020-12-10 2020-12-08 356.988 1,088,181 +5,750 0.04% 388,467,691
2020-12-09 2020-12-07 363.562 1,082,431 +6,251 0.04% 393,531,308
2020-12-08 2020-12-04 371.890 1,076,180 -5,293 0.04% 400,220,601
2020-12-07 2020-12-03 363.124 1,081,473 -867 0.04% 392,709,015
2020-12-04 2020-12-02 357.207 1,082,340 +3,924 0.04% 386,619,713
2020-12-03 2020-12-01 367.726 1,078,416 +1,780 0.04% 396,561,876
2020-12-02 2020-11-30 371.013 1,076,636 +3,787 0.04% 399,446,423
2020-12-01 2020-11-27 375.615 1,072,849 -912 0.04% 402,978,707
2020-11-30 2020-11-26 378.903 1,073,761 -274 0.04% 406,850,918
2020-11-27 2020-11-25 375.835 1,074,035 +1,369 0.04% 403,659,557
2020-11-26 2020-11-24 381.532 1,072,666 -4,335 0.04% 409,256,859
2020-11-25 2020-11-23 377.588 1,077,001 -4,244 0.04% 406,662,443
2020-11-24 2020-11-20 368.165 1,081,245 +18,709 0.04% 398,076,073
2020-11-23 2020-11-19 364.001 1,062,536 +7,712 0.04% 386,763,932
2020-11-20 2020-11-18 372.547 1,054,824 +3,194 0.04% 392,971,998
2020-11-19 2020-11-17 374.520 1,051,630 +18,116 0.04% 393,856,222
2020-11-18 2020-11-16 403.228 1,033,514 -91 0.04% 416,741,613
2020-11-17 2020-11-13 381.752 1,033,605 -33,129 0.04% 394,580,331
2020-11-16 2020-11-12 353.920 1,066,734 -28,565 0.04% 377,538,586
2020-11-13 2020-11-11 328.718 1,095,299 +361,084 0.04% 360,044,873
2020-11-12 2020-11-10 362.028 734,215 +250,381 0.03% 265,806,733
2020-11-11 2020-11-09 396.873 483,834 +181,569 0.02% 192,020,464
2020-11-10 2020-11-06 392.490 302,265 +7,438 0.01% 118,635,900
2020-11-09 2020-11-05 395.558 294,827 +97,105 0.01% 116,621,102
2020-11-06 2020-11-04 361.590 197,722 -13,416 0.01% 71,494,333
2020-11-05 2020-11-03 352.824 211,138 +776 0.01% 74,494,629
2020-11-04 2020-11-02 351.071 210,362 -2,100 0.01% 73,852,038
2020-11-03 2020-10-30 345.373 212,462 +822 0.01% 73,378,725
2020-11-02 2020-10-29 348.441 211,640 +2,236 0.01% 73,744,147
2020-10-30 2020-10-28 351.729 209,404 +274 0.01% 73,653,382
2020-10-29 2020-10-27 346.688 209,130 +5,430 0.01% 72,502,920
2020-10-28 2020-10-23 346.250 203,700 +2,236 0.01% 70,531,123
2020-10-27 2020-10-22 353.920 201,464 +1,323 0.01% 71,302,156
2020-10-23 2020-10-21 353.701 200,141 -1,049 0.01% 70,790,059
2020-10-22 2020-10-20 348.003 201,190 -4,472 0.01% 70,014,754
2020-10-21 2020-10-19 347.346 205,662 -913 0.01% 71,435,815
2020-10-20 2020-10-16 345.154 206,575 +593 0.01% 71,300,241
2020-10-19 2020-10-15 341.210 205,982 +46 0.01% 70,283,044
2020-10-16 2020-10-14 355.016 205,936 -2,921 0.01% 73,110,536
2020-10-15 2020-10-12 347.127 208,857 -17,568 0.01% 72,499,814
2020-10-14 2020-10-09 337.265 226,425 +1,734 0.01% 76,365,232
2020-10-12 2020-10-08 334.197 224,691 -1,643 0.01% 75,091,054
2020-10-09 2020-10-07 334.416 226,334 -16,336 0.01% 75,689,740
2020-10-08 2020-10-06 327.184 242,670 +4,244 0.01% 79,397,820
2020-10-07 2020-10-05 325.869 238,426 -5,156 0.01% 77,695,750
2020-10-06 2020-09-30 321.925 243,582 +4,061 0.01% 78,415,094
2020-10-05 2020-09-29 323.459 239,521 +3,879 0.01% 77,475,187
2020-09-30 2020-09-28 317.761 235,642 +5,475 0.01% 74,877,853
2020-09-29 2020-09-25 309.214 230,167 +594 0.01% 71,170,948
2020-09-28 2020-09-24 316.008 229,573 +21,081 0.01% 72,546,882
2020-09-25 2020-09-23 320.391 208,492 -1,095 0.01% 66,798,921
2020-09-24 2020-09-22 317.761 209,587 -91 0.01% 66,598,588
2020-09-23 2020-09-21 314.693 209,678 -6,617 0.01% 65,984,205
2020-09-22 2020-09-18 319.733 216,295 +411 0.01% 69,156,730
2020-09-21 2020-09-17 314.474 215,884 +8,853 0.01% 67,889,880
2020-09-18 2020-09-16 326.965 207,031 +365 0.01% 67,691,928
2020-09-17 2020-09-15 330.691 206,666 +5,886 0.01% 68,342,515
2020-09-16 2020-09-14 321.925 200,780 +1,825 0.01% 64,636,068
2020-09-15 2020-09-11 323.240 198,955 +1,461 0.01% 64,310,155
2020-09-14 2020-09-10 323.240 197,494 -1,004 0.01% 63,837,902
2020-09-11 2020-09-09 323.897 198,498 +11,362 0.01% 64,292,935
2020-09-10 2020-09-08 334.197 187,136 -77,209 0.01% 62,540,287
2020-09-09 2020-09-07 335.074 264,345 -1,825 0.01% 88,575,022
2020-09-08 2020-09-04 337.265 266,170 +26,193 0.01% 89,769,831
2020-09-07 2020-09-03 354.139 239,977 +1,688 0.01% 84,985,270
2020-09-04 2020-09-02 363.782 238,289 -2,464 0.01% 86,685,162
2020-09-03 2020-09-01 338.799 240,753 -16,747 0.01% 81,566,885
2020-09-02 2020-08-31 340.333 257,500 -2,190 0.01% 87,635,763
2020-09-01 2020-08-28 337.922 259,690 +10,404 0.01% 87,755,083
2020-08-31 2020-08-27 346.907 249,286 +7,392 0.01% 86,479,164
2020-08-28 2020-08-26 346.031 241,894 +26,375 0.01% 83,702,785
2020-08-27 2020-08-25 326.527 215,519 -21,356 0.01% 70,372,748
2020-08-26 2020-08-24 327.623 236,875 -11,590 0.01% 77,605,607
2020-08-25 2020-08-21 315.131 248,465 +8,214 0.01% 78,299,103
2020-08-24 2020-08-20 306.585 240,251 -8,077 0.01% 73,657,267
2020-08-21 2020-08-19 304.612 248,328 -14,511 0.01% 75,643,771
2020-08-20 2020-08-18 291.025 262,839 -51,427 0.01% 76,492,801
2020-08-19 2020-08-17 265.824 314,266 -3,377 0.01% 83,539,309
2020-08-18 2020-08-14 266.262 317,643 +365 0.01% 84,576,215
2020-08-17 2020-08-13 267.796 317,278 -1,642 0.01% 84,965,740
2020-08-14 2020-08-12 264.070 318,920 +1,460 0.01% 84,217,333
2020-08-13 2020-08-11 265.604 317,460 +547 0.01% 84,318,780
2020-08-12 2020-08-10 263.413 316,913 +30,802 0.01% 83,478,993
2020-08-11 2020-08-07 269.987 286,111 -6,754 0.01% 77,246,346
2020-08-10 2020-08-06 278.315 292,865 -2,966 0.01% 81,508,683
2020-08-07 2020-08-05 277.219 295,831 +137 0.01% 82,010,014
2020-08-06 2020-08-04 276.123 295,694 +12,001 0.01% 81,648,035
2020-08-05 2020-08-03 270.864 283,693 -4,107 0.01% 76,842,197
2020-08-04 2020-07-31 263.851 287,800 +274 0.01% 75,936,392
2020-08-03 2020-07-30 263.851 287,526 -3,377 0.01% 75,864,097
2020-07-31 2020-07-29 262.756 290,903 +4,199 0.01% 76,436,372
2020-07-30 2020-07-28 266.700 286,704 -5,066 0.01% 76,464,000
2020-07-29 2020-07-27 259.468 291,770 +1,506 0.01% 75,705,079
2020-07-28 2020-07-24 257.277 290,264 -3,057 0.01% 74,678,219
2020-07-27 2020-07-23 264.728 293,321 +17,249 0.01% 77,650,235
2020-07-24 2020-07-22 265.385 276,072 +19,758 0.01% 73,265,444
2020-07-23 2020-07-21 278.534 256,314 -15,925 0.01% 71,392,166
2020-07-22 2020-07-20 264.947 272,239 -456 0.01% 72,128,902
2020-07-21 2020-07-17 263.632 272,695 -52,112 0.01% 71,891,159
2020-07-20 2020-07-16 257.496 324,807 +25,234 0.01% 83,636,515
2020-07-17 2020-07-15 264.290 299,573 +13,918 0.01% 79,174,013
2020-07-16 2020-07-14 264.947 285,655 +25,828 0.01% 75,683,431
2020-07-15 2020-07-13 280.068 259,827 +1,916 0.01% 72,769,236
2020-07-14 2020-07-10 285.328 257,911 +29,615 0.01% 73,589,107
2020-07-13 2020-07-09 291.464 228,296 -13,096 0.01% 66,539,974
2020-07-10 2020-07-08 271.302 241,392 -1,460 0.01% 65,490,182
2020-07-09 2020-07-07 265.166 242,852 +5,749 0.01% 64,396,125
2020-07-08 2020-07-06 268.234 237,103 +37,053 0.01% 63,599,126
2020-07-07 2020-07-03 258.153 200,050 -2,464 0.01% 51,643,602
2020-07-06 2020-07-02 258.373 202,514 -3,650 0.01% 52,324,072
2020-07-03 2020-06-30 253.990 206,164 -4,107 0.01% 52,363,534
2020-07-02 2020-06-29 251.798 210,271 +4,198 0.01% 52,945,870
2020-06-30 2020-06-26 256.839 206,073 -77,346 0.01% 52,927,501
2020-06-29 2020-06-24 257.277 283,419 -4,061 0.01% 72,917,159
2020-06-26 2020-06-23 252.017 287,480 +38,832 0.01% 72,449,961
2020-06-24 2020-06-22 249.826 248,648 +18,436 0.01% 62,118,721
2020-06-23 2020-06-19 255.962 230,212 +17,842 0.01% 58,925,528
2020-06-22 2020-06-18 256.400 212,370 0.01% 54,451,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top