History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 10,872 | +0 | 0.00% | 1,432,930 |
| 2025-10-13 | 2025-10-09 | 135.700 | 10,872 | +0 | 0.00% | 1,475,330 |
| 2025-10-10 | 2025-10-08 | 135.600 | 10,872 | +0 | 0.00% | 1,474,243 |
| 2025-10-09 | 2025-10-06 | 137.200 | 10,872 | +0 | 0.00% | 1,491,638 |
| 2025-10-08 | 2025-10-03 | 140.200 | 10,872 | +0 | 0.00% | 1,524,254 |
| 2025-10-06 | 2025-10-02 | 142.800 | 10,872 | -700 | 0.00% | 1,552,522 |
| 2025-10-02 | 2025-09-29 | 136.600 | 11,572 | -35 | 0.00% | 1,580,735 |
| 2025-09-30 | 2025-09-26 | 132.500 | 11,607 | +600 | 0.00% | 1,537,928 |
| 2025-09-29 | 2025-09-25 | 137.600 | 11,007 | -400 | 0.00% | 1,514,563 |
| 2025-09-26 | 2025-09-24 | 133.000 | 11,407 | -50 | 0.00% | 1,517,131 |
| 2025-09-25 | 2025-09-23 | 128.300 | 11,457 | +100 | 0.00% | 1,469,933 |
| 2025-09-23 | 2025-09-19 | 138.800 | 11,357 | -1,550 | 0.00% | 1,576,352 |
| 2025-09-19 | 2025-09-17 | 136.700 | 12,907 | -5,100 | 0.00% | 1,764,387 |
| 2025-09-18 | 2025-09-16 | 130.000 | 18,007 | -800 | 0.00% | 2,340,910 |
| 2025-09-17 | 2025-09-15 | 131.700 | 18,807 | -200 | 0.00% | 2,476,882 |
| 2025-09-12 | 2025-09-10 | 132.100 | 19,007 | -300 | 0.00% | 2,510,825 |
| 2025-09-11 | 2025-09-09 | 127.500 | 19,307 | -100 | 0.00% | 2,461,642 |
| 2025-09-10 | 2025-09-08 | 123.400 | 19,407 | -200 | 0.00% | 2,394,824 |
| 2025-09-04 | 2025-09-02 | 119.600 | 19,607 | +200 | 0.00% | 2,344,997 |
| 2025-09-03 | 2025-09-01 | 121.400 | 19,407 | -95 | 0.00% | 2,356,010 |
| 2025-09-02 | 2025-08-29 | 117.800 | 19,502 | +300 | 0.00% | 2,297,336 |
| 2025-08-20 | 2025-08-18 | 124.000 | 19,202 | -1,050 | 0.00% | 2,381,048 |
| 2025-08-19 | 2025-08-15 | 120.800 | 20,252 | -400 | 0.00% | 2,446,442 |
| 2025-08-18 | 2025-08-14 | 125.100 | 20,652 | +1,050 | 0.00% | 2,583,565 |
| 2025-08-15 | 2025-08-13 | 127.400 | 19,602 | +400 | 0.00% | 2,497,295 |
| 2025-08-14 | 2025-08-12 | 122.700 | 19,202 | +400 | 0.00% | 2,356,085 |
| 2025-08-13 | 2025-08-11 | 122.300 | 18,802 | -350 | 0.00% | 2,299,485 |
| 2025-08-11 | 2025-08-07 | 124.700 | 19,152 | +350 | 0.00% | 2,388,254 |
| 2025-08-08 | 2025-08-06 | 122.600 | 18,802 | +2,000 | 0.00% | 2,305,125 |
| 2025-07-31 | 2025-07-29 | 130.400 | 16,802 | +400 | 0.00% | 2,190,981 |
| 2025-07-29 | 2025-07-25 | 130.500 | 16,402 | +400 | 0.00% | 2,140,461 |
| 2025-07-25 | 2025-07-23 | 134.100 | 16,002 | -100 | 0.00% | 2,145,868 |
| 2025-07-15 | 2025-07-11 | 123.300 | 16,102 | -400 | 0.00% | 1,985,377 |
| 2025-07-14 | 2025-07-10 | 123.600 | 16,502 | +900 | 0.00% | 2,039,647 |
| 2025-06-23 | 2025-06-19 | 124.700 | 15,602 | +300 | 0.00% | 1,945,569 |
| 2025-06-20 | 2025-06-18 | 129.400 | 15,302 | +5,000 | 0.00% | 1,980,079 |
| 2025-06-18 | 2025-06-16 | 130.900 | 10,302 | +100 | 0.00% | 1,348,532 |
| 2025-06-11 | 2025-06-09 | 134.000 | 10,202 | -9 | 0.00% | 1,367,068 |
| 2025-05-23 | 2025-05-21 | 134.500 | 10,211 | -200 | 0.00% | 1,373,380 |
| 2025-05-20 | 2025-05-16 | 131.800 | 10,411 | +200 | 0.00% | 1,372,170 |
| 2025-05-19 | 2025-05-15 | 135.400 | 10,211 | +200 | 0.00% | 1,382,569 |
| 2025-05-16 | 2025-05-14 | 141.600 | 10,011 | -250 | 0.00% | 1,417,558 |
| 2025-05-15 | 2025-05-13 | 137.000 | 10,261 | -2,400 | 0.00% | 1,405,757 |
| 2025-05-13 | 2025-05-09 | 131.500 | 12,661 | +400 | 0.00% | 1,664,922 |
| 2025-05-09 | 2025-05-07 | 130.900 | 12,261 | -250 | 0.00% | 1,604,965 |
| 2025-04-29 | 2025-04-25 | 123.800 | 12,511 | +400 | 0.00% | 1,548,862 |
| 2025-04-28 | 2025-04-24 | 124.200 | 12,111 | -100 | 0.00% | 1,504,186 |
| 2025-04-25 | 2025-04-23 | 132.400 | 12,211 | +2,000 | 0.00% | 1,616,736 |
| 2025-04-24 | 2025-04-22 | 130.400 | 10,211 | +149 | 0.00% | 1,331,514 |
| 2025-04-23 | 2025-04-17 | 139.200 | 10,062 | +51 | 0.00% | 1,400,630 |
| 2025-04-16 | 2025-04-14 | 146.600 | 10,011 | +200 | 0.00% | 1,467,613 |
| 2025-04-10 | 2025-04-08 | 137.600 | 9,811 | -700 | 0.00% | 1,349,994 |
| 2025-04-09 | 2025-04-07 | 126.400 | 10,511 | -14,900 | 0.00% | 1,328,590 |
| 2025-04-08 | 2025-04-03 | 157.493 | 25,411 | +500 | 0.00% | 4,002,058 |
| 2025-04-07 | 2025-04-02 | 166.112 | 24,911 | +632 | 0.00% | 4,138,008 |
| 2025-03-31 | 2025-03-27 | 168.882 | 24,279 | -147 | 0.00% | 4,100,284 |
| 2025-03-27 | 2025-03-25 | 165.393 | 24,426 | +244 | 0.00% | 4,039,900 |
| 2025-03-26 | 2025-03-24 | 170.934 | 24,182 | +49 | 0.00% | 4,133,524 |
| 2025-03-25 | 2025-03-21 | 167.138 | 24,133 | +4,873 | 0.00% | 4,033,534 |
| 2025-03-21 | 2025-03-19 | 180.784 | 19,260 | +195 | 0.00% | 3,481,893 |
| 2025-03-14 | 2025-03-12 | 160.776 | 19,065 | -3,606 | 0.00% | 3,065,202 |
| 2025-03-10 | 2025-03-06 | 183.656 | 22,671 | -680 | 0.00% | 4,163,677 |
| 2025-03-07 | 2025-03-05 | 169.395 | 23,351 | -292 | 0.00% | 3,955,540 |
| 2025-02-28 | 2025-02-26 | 172.473 | 23,643 | +9,357 | 0.00% | 4,077,778 |
| 2025-02-19 | 2025-02-17 | 161.187 | 14,286 | -319 | 0.00% | 2,302,715 |
| 2025-02-18 | 2025-02-14 | 167.240 | 14,605 | +97 | 0.00% | 2,442,544 |
| 2025-02-12 | 2025-02-10 | 165.701 | 14,508 | +98 | 0.00% | 2,403,994 |
| 2025-02-10 | 2025-02-06 | 161.802 | 14,410 | -195 | 0.00% | 2,331,573 |
| 2025-02-07 | 2025-02-05 | 160.571 | 14,605 | +195 | 0.00% | 2,345,142 |
| 2025-02-06 | 2025-02-04 | 166.317 | 14,410 | -315 | 0.00% | 2,396,626 |
| 2025-02-04 | 2025-01-28 | 160.982 | 14,725 | -97 | 0.00% | 2,370,454 |
| 2025-02-03 | 2025-01-24 | 159.750 | 14,822 | -195 | 0.00% | 2,367,820 |
| 2025-01-24 | 2025-01-22 | 155.544 | 15,017 | +195 | 0.00% | 2,335,800 |
| 2025-01-23 | 2025-01-21 | 162.521 | 14,822 | -364 | 0.00% | 2,408,881 |
| 2025-01-22 | 2025-01-20 | 161.495 | 15,186 | -390 | 0.00% | 2,452,457 |
| 2025-01-21 | 2025-01-17 | 150.516 | 15,576 | -195 | 0.00% | 2,344,441 |
| 2025-01-17 | 2025-01-15 | 140.667 | 15,771 | -292 | 0.00% | 2,218,452 |
| 2025-01-09 | 2025-01-07 | 138.512 | 16,063 | +292 | 0.00% | 2,224,916 |
| 2025-01-06 | 2025-01-02 | 135.947 | 15,771 | +195 | 0.00% | 2,144,018 |
| 2024-12-12 | 2024-12-10 | 157.288 | 15,576 | -195 | 0.00% | 2,449,917 |
| 2024-12-11 | 2024-12-09 | 156.159 | 15,771 | -1,364 | 0.00% | 2,462,789 |
| 2024-11-19 | 2024-11-15 | 136.049 | 17,135 | -146 | 0.00% | 2,331,207 |
| 2024-11-18 | 2024-11-14 | 138.614 | 17,281 | +292 | 0.00% | 2,395,397 |
| 2024-11-14 | 2024-11-12 | 147.849 | 16,989 | +487 | 0.00% | 2,511,800 |
| 2024-11-13 | 2024-11-11 | 155.646 | 16,502 | +195 | 0.00% | 2,568,476 |
| 2024-11-12 | 2024-11-08 | 159.340 | 16,307 | +2,388 | 0.00% | 2,598,357 |
| 2024-11-01 | 2024-10-30 | 159.956 | 13,919 | +244 | 0.00% | 2,226,422 |
| 2024-10-31 | 2024-10-29 | 166.727 | 13,675 | -1,706 | 0.00% | 2,279,995 |
| 2024-10-18 | 2024-10-16 | 159.443 | 15,381 | -146 | 0.00% | 2,452,386 |
| 2024-10-17 | 2024-10-15 | 164.573 | 15,527 | +292 | 0.00% | 2,555,319 |
| 2024-10-16 | 2024-10-14 | 173.089 | 15,235 | +98 | 0.00% | 2,637,004 |
| 2024-10-15 | 2024-10-10 | 171.447 | 15,137 | -232 | 0.00% | 2,595,192 |
| 2024-10-14 | 2024-10-09 | 165.804 | 15,369 | -93 | 0.00% | 2,548,239 |
| 2024-10-10 | 2024-10-08 | 167.240 | 15,462 | +585 | 0.00% | 2,585,869 |
| 2024-10-09 | 2024-10-07 | 189.915 | 14,877 | +4,191 | 0.00% | 2,825,368 |
| 2024-10-08 | 2024-10-04 | 187.555 | 10,686 | -1,145 | 0.00% | 2,004,217 |
| 2024-10-07 | 2024-10-03 | 174.833 | 11,831 | -1,762 | 0.00% | 2,068,447 |
| 2024-10-04 | 2024-10-02 | 189.915 | 13,593 | -50 | 0.00% | 2,581,517 |
| 2024-10-03 | 2024-09-30 | 171.447 | 13,643 | -195 | 0.00% | 2,339,051 |
| 2024-10-02 | 2024-09-27 | 155.954 | 13,838 | -195 | 0.00% | 2,158,093 |
| 2024-09-30 | 2024-09-26 | 142.103 | 14,033 | -975 | 0.00% | 1,994,130 |
| 2024-09-27 | 2024-09-25 | 129.073 | 15,008 | -97 | 0.00% | 1,937,121 |
| 2024-09-26 | 2024-09-24 | 127.841 | 15,105 | -780 | 0.00% | 1,931,043 |
| 2024-09-24 | 2024-09-20 | 115.529 | 15,885 | +488 | 0.00% | 1,835,181 |
| 2024-09-23 | 2024-09-19 | 114.708 | 15,397 | -342 | 0.00% | 1,766,165 |
| 2024-09-16 | 2024-09-12 | 107.116 | 15,739 | -292 | 0.00% | 1,685,896 |
| 2024-09-11 | 2024-09-09 | 103.833 | 16,031 | +292 | 0.00% | 1,664,541 |
| 2024-09-03 | 2024-08-30 | 109.989 | 15,739 | -292 | 0.00% | 1,731,112 |
| 2024-08-29 | 2024-08-27 | 104.346 | 16,031 | +292 | 0.00% | 1,672,765 |
| 2024-08-26 | 2024-08-22 | 108.757 | 15,739 | -195 | 0.00% | 1,711,734 |
| 2024-08-23 | 2024-08-21 | 105.064 | 15,934 | +488 | 0.00% | 1,674,087 |
| 2024-08-21 | 2024-08-19 | 115.324 | 15,446 | -488 | 0.00% | 1,781,294 |
| 2024-08-20 | 2024-08-16 | 111.015 | 15,934 | -633 | 0.00% | 1,768,908 |
| 2024-07-25 | 2024-07-23 | 105.269 | 16,567 | -4 | 0.00% | 1,743,992 |
| 2024-07-23 | 2024-07-19 | 105.372 | 16,571 | +195 | 0.00% | 1,746,113 |
| 2024-07-04 | 2024-07-02 | 103.833 | 16,376 | +292 | 0.00% | 1,700,363 |
| 2024-07-03 | 2024-06-28 | 105.987 | 16,084 | +293 | 0.00% | 1,704,699 |
| 2024-07-02 | 2024-06-27 | 108.244 | 15,791 | +49 | 0.00% | 1,709,288 |
| 2024-06-25 | 2024-06-21 | 112.349 | 15,742 | +292 | 0.00% | 1,768,591 |
| 2024-06-24 | 2024-06-20 | 115.324 | 15,450 | +195 | 0.00% | 1,781,755 |
| 2024-06-14 | 2024-06-12 | 116.760 | 15,255 | +97 | 0.00% | 1,781,180 |
| 2024-06-11 | 2024-06-06 | 120.454 | 15,158 | -45 | 0.00% | 1,825,842 |
| 2024-06-06 | 2024-06-04 | 120.249 | 15,203 | -33 | 0.00% | 1,828,143 |
| 2024-05-31 | 2024-05-29 | 117.479 | 15,236 | +488 | 0.00% | 1,789,904 |
| 2024-05-28 | 2024-05-24 | 122.711 | 14,748 | -23 | 0.00% | 1,809,746 |
| 2024-05-23 | 2024-05-21 | 135.434 | 14,771 | -292 | 0.00% | 2,000,493 |
| 2024-05-16 | 2024-05-13 | 132.664 | 15,063 | -23 | 0.00% | 1,998,312 |
| 2024-04-30 | 2024-04-26 | 120.762 | 15,086 | -97 | 0.00% | 1,821,813 |
| 2024-04-26 | 2024-04-24 | 114.093 | 15,183 | -4 | 0.00% | 1,732,270 |
| 2024-04-25 | 2024-04-23 | 109.373 | 15,187 | -585 | 0.00% | 1,661,049 |
| 2024-04-22 | 2024-04-18 | 100.601 | 15,772 | -974 | 0.00% | 1,586,674 |
| 2024-04-18 | 2024-04-16 | 101.421 | 16,746 | +487 | 0.00% | 1,698,404 |
| 2024-04-15 | 2024-04-11 | 108.552 | 16,259 | -487 | 0.00% | 1,764,951 |
| 2024-04-09 | 2024-04-05 | 105.577 | 16,746 | +487 | 0.00% | 1,767,990 |
| 2024-04-03 | 2024-03-28 | 113.821 | 16,259 | +445 | 0.00% | 1,850,608 |
| 2024-03-28 | 2024-03-26 | 110.445 | 15,814 | -474 | 0.00% | 1,746,577 |
| 2024-03-27 | 2024-03-25 | 108.968 | 16,288 | +474 | 0.00% | 1,774,873 |
| 2024-03-25 | 2024-03-21 | 115.403 | 15,814 | -190 | 0.00% | 1,824,981 |
| 2024-03-20 | 2024-03-18 | 113.188 | 16,004 | -180 | 0.00% | 1,811,455 |
| 2024-03-19 | 2024-03-15 | 110.234 | 16,184 | +190 | 0.00% | 1,784,027 |
| 2024-03-18 | 2024-03-14 | 112.238 | 15,994 | -569 | 0.00% | 1,795,139 |
| 2024-03-15 | 2024-03-13 | 112.133 | 16,563 | -48 | 0.00% | 1,857,255 |
| 2024-03-13 | 2024-03-11 | 103.958 | 16,611 | -94 | 0.00% | 1,726,838 |
| 2024-03-08 | 2024-03-06 | 94.094 | 16,705 | -474 | 0.00% | 1,571,848 |
| 2024-03-07 | 2024-03-05 | 87.291 | 17,179 | +663 | 0.00% | 1,499,565 |
| 2024-03-04 | 2024-02-29 | 93.936 | 16,516 | +474 | 0.00% | 1,551,451 |
| 2024-02-23 | 2024-02-21 | 99.369 | 16,042 | -474 | 0.00% | 1,594,075 |
| 2024-02-22 | 2024-02-20 | 96.732 | 16,516 | +474 | 0.00% | 1,597,620 |
| 2024-02-15 | 2024-02-09 | 90.772 | 16,042 | +474 | 0.00% | 1,456,159 |
| 2024-02-14 | 2024-02-07 | 95.308 | 15,568 | -569 | 0.00% | 1,483,748 |
| 2024-01-19 | 2024-01-17 | 92.565 | 16,137 | +569 | 0.00% | 1,493,720 |
| 2024-01-16 | 2024-01-12 | 103.694 | 15,568 | +569 | 0.00% | 1,614,305 |
| 2024-01-02 | 2023-12-28 | 118.778 | 14,999 | -284 | 0.00% | 1,781,558 |
| 2023-12-28 | 2023-12-22 | 111.605 | 15,283 | -380 | 0.00% | 1,705,664 |
| 2023-11-24 | 2023-11-22 | 116.247 | 15,663 | -94 | 0.00% | 1,820,773 |
| 2023-11-17 | 2023-11-15 | 111.711 | 15,757 | -95 | 0.00% | 1,760,227 |
| 2023-10-27 | 2023-10-25 | 101.953 | 15,852 | -95 | 0.00% | 1,616,163 |
| 2023-10-24 | 2023-10-19 | 102.533 | 15,947 | +284 | 0.00% | 1,635,101 |
| 2023-10-17 | 2023-10-13 | 109.918 | 15,663 | +427 | 0.00% | 1,721,638 |
| 2023-10-11 | 2023-10-09 | 120.044 | 15,236 | -298 | 0.00% | 1,828,995 |
| 2023-09-29 | 2023-09-27 | 119.622 | 15,534 | +48 | 0.00% | 1,858,214 |
| 2023-09-20 | 2023-09-18 | 127.639 | 15,486 | +284 | 0.00% | 1,976,623 |
| 2023-09-13 | 2023-09-11 | 132.492 | 15,202 | +95 | 0.00% | 2,014,140 |
| 2023-09-06 | 2023-09-04 | 142.619 | 15,107 | -1,043 | 0.00% | 2,154,538 |
| 2023-08-30 | 2023-08-28 | 138.294 | 16,150 | +948 | 0.00% | 2,233,441 |
| 2023-08-24 | 2023-08-22 | 138.505 | 15,202 | +95 | 0.00% | 2,105,546 |
| 2023-08-23 | 2023-08-21 | 136.078 | 15,107 | +284 | 0.00% | 2,055,735 |
| 2023-08-22 | 2023-08-18 | 138.399 | 14,823 | +285 | 0.00% | 2,051,489 |
| 2023-08-21 | 2023-08-17 | 146.205 | 14,538 | +332 | 0.00% | 2,125,530 |
| 2023-08-11 | 2023-08-09 | 157.281 | 14,206 | +284 | 0.00% | 2,234,337 |
| 2023-08-03 | 2023-08-01 | 166.881 | 13,922 | -9 | 0.00% | 2,323,311 |
| 2023-08-02 | 2023-07-31 | 168.568 | 13,931 | -189 | 0.00% | 2,348,326 |
| 2023-07-27 | 2023-07-25 | 160.657 | 14,120 | -190 | 0.00% | 2,268,474 |
| 2023-07-19 | 2023-07-14 | 158.758 | 14,310 | -379 | 0.00% | 2,271,828 |
| 2023-07-18 | 2023-07-13 | 158.969 | 14,689 | -569 | 0.00% | 2,335,096 |
| 2023-06-30 | 2023-06-28 | 145.572 | 15,258 | +569 | 0.00% | 2,221,140 |
| 2023-06-27 | 2023-06-23 | 147.787 | 14,689 | -171 | 0.00% | 2,170,849 |
| 2023-06-23 | 2023-06-20 | 157.914 | 14,860 | +48 | 0.00% | 2,346,604 |
| 2023-06-21 | 2023-06-19 | 162.872 | 14,812 | -142 | 0.00% | 2,412,461 |
| 2023-06-20 | 2023-06-16 | 166.037 | 14,954 | -474 | 0.00% | 2,482,912 |
| 2023-06-19 | 2023-06-15 | 163.716 | 15,428 | -148 | 0.00% | 2,525,810 |
| 2023-06-16 | 2023-06-14 | 155.593 | 15,576 | +189 | 0.00% | 2,423,523 |
| 2023-06-15 | 2023-06-13 | 155.488 | 15,387 | -142 | 0.00% | 2,392,493 |
| 2023-06-14 | 2023-06-12 | 151.690 | 15,529 | +95 | 0.00% | 2,355,601 |
| 2023-06-09 | 2023-06-07 | 152.112 | 15,434 | -95 | 0.00% | 2,347,702 |
| 2023-06-08 | 2023-06-06 | 149.159 | 15,529 | -273 | 0.00% | 2,316,286 |
| 2023-06-05 | 2023-06-01 | 137.133 | 15,802 | +47 | 0.00% | 2,166,979 |
| 2023-05-30 | 2023-05-25 | 137.239 | 15,755 | +190 | 0.00% | 2,162,196 |
| 2023-05-23 | 2023-05-19 | 144.728 | 15,565 | +379 | 0.00% | 2,252,696 |
| 2023-05-19 | 2023-05-17 | 151.479 | 15,186 | -4 | 0.00% | 2,300,367 |
| 2023-05-18 | 2023-05-16 | 154.855 | 15,190 | -616 | 0.00% | 2,352,248 |
| 2023-05-17 | 2023-05-15 | 148.842 | 15,806 | +522 | 0.00% | 2,352,601 |
| 2023-05-16 | 2023-05-12 | 152.745 | 15,284 | +1,896 | 0.00% | 2,334,559 |
| 2023-05-09 | 2023-05-05 | 148.526 | 13,388 | -14 | 0.00% | 1,988,464 |
| 2023-04-27 | 2023-04-25 | 139.981 | 13,402 | +95 | 0.00% | 1,876,030 |
| 2023-04-24 | 2023-04-20 | 150.741 | 13,307 | +285 | 0.00% | 2,005,911 |
| 2023-04-21 | 2023-04-19 | 152.112 | 13,022 | -95 | 0.00% | 1,980,807 |
| 2023-04-19 | 2023-04-17 | 157.598 | 13,117 | +284 | 0.00% | 2,067,209 |
| 2023-04-17 | 2023-04-13 | 158.125 | 12,833 | -142 | 0.00% | 2,029,220 |
| 2023-04-14 | 2023-04-12 | 161.395 | 12,975 | +1,564 | 0.00% | 2,094,103 |
| 2023-04-13 | 2023-04-11 | 167.303 | 11,411 | -758 | 0.00% | 1,909,089 |
| 2023-04-12 | 2023-04-06 | 167.724 | 12,169 | -948 | 0.00% | 2,041,039 |
| 2023-04-11 | 2023-04-04 | 172.999 | 13,117 | +189 | 0.00% | 2,269,225 |
| 2023-04-04 | 2023-03-31 | 184.077 | 12,928 | +333 | 0.00% | 2,379,752 |
| 2023-03-30 | 2023-03-28 | 167.061 | 12,595 | -13 | 0.00% | 2,104,132 |
| 2023-03-28 | 2023-03-24 | 169.950 | 12,608 | +374 | 0.00% | 2,142,735 |
| 2023-03-27 | 2023-03-23 | 169.950 | 12,234 | +467 | 0.00% | 2,079,174 |
| 2023-03-24 | 2023-03-22 | 163.636 | 11,767 | +281 | 0.00% | 1,925,507 |
| 2023-03-23 | 2023-03-21 | 160.640 | 11,486 | -2,336 | 0.00% | 1,845,106 |
| 2023-03-22 | 2023-03-20 | 160.961 | 13,822 | -468 | 0.00% | 2,224,798 |
| 2023-03-21 | 2023-03-17 | 165.456 | 14,290 | +161 | 0.00% | 2,364,360 |
| 2023-03-17 | 2023-03-15 | 170.379 | 14,129 | +187 | 0.00% | 2,407,278 |
| 2023-03-16 | 2023-03-14 | 166.419 | 13,942 | +2,897 | 0.00% | 2,320,210 |
| 2023-03-14 | 2023-03-10 | 169.843 | 11,045 | +560 | 0.00% | 1,875,921 |
| 2023-03-13 | 2023-03-09 | 191.890 | 10,485 | -1,172 | 0.00% | 2,011,966 |
| 2023-03-10 | 2023-03-08 | 190.820 | 11,657 | +47 | 0.00% | 2,224,385 |
| 2023-03-02 | 2023-02-28 | 185.897 | 11,610 | -187 | 0.00% | 2,158,260 |
| 2023-03-01 | 2023-02-27 | 190.499 | 11,797 | -187 | 0.00% | 2,247,312 |
| 2023-02-28 | 2023-02-24 | 190.927 | 11,984 | +187 | 0.00% | 2,288,066 |
| 2023-02-24 | 2023-02-22 | 196.920 | 11,797 | +187 | 0.00% | 2,323,064 |
| 2023-02-23 | 2023-02-21 | 203.020 | 11,610 | +47 | 0.00% | 2,357,064 |
| 2023-02-20 | 2023-02-16 | 227.528 | 11,563 | -187 | 0.00% | 2,630,908 |
| 2023-02-16 | 2023-02-14 | 217.896 | 11,750 | +93 | 0.00% | 2,560,280 |
| 2023-02-15 | 2023-02-13 | 221.963 | 11,657 | +281 | 0.00% | 2,587,423 |
| 2023-02-14 | 2023-02-10 | 225.174 | 11,376 | +47 | 0.00% | 2,561,575 |
| 2023-02-08 | 2023-02-06 | 238.230 | 11,329 | +280 | 0.00% | 2,698,911 |
| 2023-02-03 | 2023-02-01 | 254.712 | 11,049 | -280 | 0.00% | 2,814,309 |
| 2023-02-02 | 2023-01-31 | 247.862 | 11,329 | +467 | 0.00% | 2,808,031 |
| 2023-02-01 | 2023-01-30 | 254.070 | 10,862 | +93 | 0.00% | 2,759,703 |
| 2023-01-31 | 2023-01-27 | 269.053 | 10,769 | -13 | 0.00% | 2,897,427 |
| 2023-01-06 | 2023-01-04 | 257.922 | 10,782 | -280 | 0.00% | 2,780,918 |
| 2023-01-03 | 2022-12-29 | 233.307 | 11,062 | +280 | 0.00% | 2,580,845 |
| 2022-12-30 | 2022-12-28 | 246.578 | 10,782 | +280 | 0.00% | 2,658,604 |
| 2022-12-28 | 2022-12-22 | 248.932 | 10,502 | -514 | 0.00% | 2,614,289 |
| 2022-12-22 | 2022-12-20 | 235.876 | 11,016 | +468 | 0.00% | 2,598,408 |
| 2022-12-20 | 2022-12-16 | 240.799 | 10,548 | +233 | 0.00% | 2,539,946 |
| 2022-12-19 | 2022-12-15 | 237.160 | 10,315 | -373 | 0.00% | 2,446,306 |
| 2022-12-12 | 2022-12-08 | 250.431 | 10,688 | -281 | 0.00% | 2,676,604 |
| 2022-12-09 | 2022-12-07 | 237.374 | 10,969 | +281 | 0.00% | 2,603,757 |
| 2022-12-06 | 2022-12-02 | 232.451 | 10,688 | -18 | 0.00% | 2,484,438 |
| 2022-12-01 | 2022-11-29 | 225.602 | 10,706 | -107 | 0.00% | 2,415,292 |
| 2022-11-30 | 2022-11-28 | 203.448 | 10,813 | -266 | 0.00% | 2,199,886 |
| 2022-11-24 | 2022-11-22 | 211.475 | 11,079 | +654 | 0.00% | 2,342,930 |
| 2022-11-23 | 2022-11-21 | 221.107 | 10,425 | +93 | 0.00% | 2,305,039 |
| 2022-11-18 | 2022-11-16 | 227.742 | 10,332 | -934 | 0.00% | 2,353,032 |
| 2022-11-17 | 2022-11-15 | 232.665 | 11,266 | -93 | 0.00% | 2,621,206 |
| 2022-11-10 | 2022-11-08 | 190.713 | 11,359 | -47 | 0.00% | 2,166,305 |
| 2022-10-21 | 2022-10-19 | 180.225 | 11,406 | -280 | 0.00% | 2,055,641 |
| 2022-10-18 | 2022-10-14 | 187.074 | 11,686 | -47 | 0.00% | 2,186,146 |
| 2022-10-17 | 2022-10-13 | 189.000 | 11,733 | +47 | 0.00% | 2,217,541 |
| 2022-10-14 | 2022-10-12 | 198.311 | 11,686 | +934 | 0.00% | 2,317,465 |
| 2022-10-07 | 2022-10-05 | 227.956 | 10,752 | -66 | 0.00% | 2,450,985 |
| 2022-09-30 | 2022-09-28 | 215.114 | 10,818 | +46 | 0.00% | 2,327,099 |
| 2022-09-16 | 2022-09-14 | 239.301 | 10,772 | -3 | 0.00% | 2,577,745 |
| 2022-09-15 | 2022-09-13 | 249.789 | 10,775 | +93 | 0.00% | 2,691,473 |
| 2022-08-29 | 2022-08-25 | 263.487 | 10,682 | -420 | 0.00% | 2,814,573 |
| 2022-08-26 | 2022-08-24 | 237.374 | 11,102 | -9 | 0.00% | 2,635,327 |
| 2022-08-23 | 2022-08-19 | 232.451 | 11,111 | -573 | 0.00% | 2,582,764 |
| 2022-08-22 | 2022-08-18 | 232.879 | 11,684 | +5 | 0.00% | 2,720,961 |
| 2022-08-19 | 2022-08-17 | 238.872 | 11,679 | -47 | 0.00% | 2,789,791 |
| 2022-08-18 | 2022-08-16 | 236.732 | 11,726 | -467 | 0.00% | 2,775,919 |
| 2022-08-15 | 2022-08-11 | 236.732 | 12,193 | -140 | 0.00% | 2,886,473 |
| 2022-08-11 | 2022-08-09 | 244.652 | 12,333 | +374 | 0.00% | 3,017,288 |
| 2022-08-08 | 2022-08-04 | 263.273 | 11,959 | -187 | 0.00% | 3,148,486 |
| 2022-08-02 | 2022-07-29 | 250.217 | 12,146 | +187 | 0.00% | 3,039,132 |
| 2022-07-28 | 2022-07-26 | 269.053 | 11,959 | -4 | 0.00% | 3,217,599 |
| 2022-07-26 | 2022-07-22 | 264.344 | 11,963 | -8 | 0.00% | 3,162,342 |
| 2022-07-21 | 2022-07-19 | 257.922 | 11,971 | -9 | 0.00% | 3,087,588 |
| 2022-07-13 | 2022-07-11 | 251.501 | 11,980 | -374 | 0.00% | 3,012,982 |
| 2022-07-11 | 2022-07-07 | 264.558 | 12,354 | +374 | 0.00% | 3,268,345 |
| 2022-07-08 | 2022-07-06 | 267.554 | 11,980 | +29 | 0.00% | 3,205,300 |
| 2022-07-06 | 2022-07-04 | 280.397 | 11,951 | -949 | 0.00% | 3,351,023 |
| 2022-06-30 | 2022-06-28 | 277.614 | 12,900 | -4 | 0.00% | 3,581,224 |
| 2022-06-28 | 2022-06-24 | 267.340 | 12,904 | -39 | 0.00% | 3,449,758 |
| 2022-06-27 | 2022-06-23 | 260.705 | 12,943 | -18 | 0.00% | 3,374,303 |
| 2022-06-21 | 2022-06-17 | 279.541 | 12,961 | -319 | 0.00% | 3,623,127 |
| 2022-06-20 | 2022-06-16 | 263.487 | 13,280 | -281 | 0.00% | 3,499,113 |
| 2022-06-17 | 2022-06-15 | 267.982 | 13,561 | -328 | 0.00% | 3,634,108 |
| 2022-06-14 | 2022-06-10 | 268.410 | 13,889 | -187 | 0.00% | 3,727,952 |
| 2022-06-13 | 2022-06-09 | 266.484 | 14,076 | +234 | 0.00% | 3,751,029 |
| 2022-06-10 | 2022-06-08 | 272.049 | 13,842 | -4,719 | 0.00% | 3,765,704 |
| 2022-06-09 | 2022-06-07 | 255.568 | 18,561 | -94 | 0.00% | 4,743,594 |
| 2022-06-02 | 2022-05-31 | 241.869 | 18,655 | +43 | 0.00% | 4,512,067 |
| 2022-06-01 | 2022-05-30 | 238.444 | 18,612 | -47 | 0.00% | 4,437,926 |
| 2022-05-26 | 2022-05-24 | 215.756 | 18,659 | -93 | 0.00% | 4,025,786 |
| 2022-05-25 | 2022-05-23 | 227.742 | 18,752 | +4,672 | 0.00% | 4,270,621 |
| 2022-05-23 | 2022-05-19 | 213.829 | 14,080 | -2,175 | 0.00% | 3,010,717 |
| 2022-05-20 | 2022-05-18 | 232.733 | 16,255 | +94 | 0.00% | 3,783,068 |
| 2022-05-19 | 2022-05-17 | 235.362 | 16,161 | +376 | 0.00% | 3,803,691 |
| 2022-05-17 | 2022-05-13 | 218.707 | 15,785 | -274 | 0.00% | 3,452,294 |
| 2022-05-16 | 2022-05-12 | 210.380 | 16,059 | +92 | 0.00% | 3,378,488 |
| 2022-05-12 | 2022-05-10 | 227.911 | 15,967 | +136 | 0.00% | 3,639,061 |
| 2022-05-11 | 2022-05-06 | 248.292 | 15,831 | +183 | 0.00% | 3,930,709 |
| 2022-05-10 | 2022-05-05 | 264.728 | 15,648 | +182 | 0.00% | 4,142,461 |
| 2022-05-05 | 2022-05-03 | 273.713 | 15,466 | +548 | 0.00% | 4,233,242 |
| 2022-05-04 | 2022-04-29 | 291.025 | 14,918 | -46 | 0.00% | 4,341,516 |
| 2022-04-19 | 2022-04-13 | 249.607 | 14,964 | -45 | 0.00% | 3,735,116 |
| 2022-04-14 | 2022-04-12 | 245.662 | 15,009 | -46 | 0.00% | 3,687,144 |
| 2022-04-08 | 2022-04-06 | 257.277 | 15,055 | +91 | 0.00% | 3,873,304 |
| 2022-04-06 | 2022-04-01 | 250.922 | 14,964 | +42 | 0.00% | 3,754,792 |
| 2022-03-31 | 2022-03-29 | 261.222 | 14,922 | -3 | 0.00% | 3,897,947 |
| 2022-03-30 | 2022-03-28 | 246.320 | 14,925 | -10,351 | 0.00% | 3,676,320 |
| 2022-03-25 | 2022-03-23 | 276.123 | 25,276 | +19,481 | 0.00% | 6,979,295 |
| 2022-03-24 | 2022-03-22 | 278.096 | 5,795 | -46 | 0.00% | 1,611,565 |
| 2022-03-21 | 2022-03-17 | 278.753 | 5,841 | -684 | 0.00% | 1,628,197 |
| 2022-03-18 | 2022-03-16 | 240.622 | 6,525 | -229 | 0.00% | 1,570,057 |
| 2022-03-17 | 2022-03-15 | 177.398 | 6,754 | +92 | 0.00% | 1,198,148 |
| 2022-03-16 | 2022-03-14 | 197.231 | 6,662 | +639 | 0.00% | 1,313,953 |
| 2022-03-15 | 2022-03-11 | 231.418 | 6,023 | -46 | 0.00% | 1,393,829 |
| 2022-03-14 | 2022-03-10 | 260.126 | 6,069 | +91 | 0.00% | 1,578,703 |
| 2022-03-10 | 2022-03-08 | 252.456 | 5,978 | +92 | 0.00% | 1,509,180 |
| 2022-03-09 | 2022-03-07 | 270.645 | 5,886 | +91 | 0.00% | 1,593,015 |
| 2022-02-15 | 2022-02-11 | 327.184 | 5,795 | -46 | 0.00% | 1,896,033 |
| 2022-02-11 | 2022-02-09 | 326.527 | 5,841 | -91 | 0.00% | 1,907,244 |
| 2022-02-08 | 2022-02-04 | 312.063 | 5,932 | -183 | 0.00% | 1,851,159 |
| 2022-02-07 | 2022-01-31 | 306.365 | 6,115 | +137 | 0.00% | 1,873,425 |
| 2022-02-04 | 2022-01-27 | 301.106 | 5,978 | +183 | 0.00% | 1,800,012 |
| 2022-01-28 | 2022-01-26 | 312.063 | 5,795 | -91 | 0.00% | 1,808,407 |
| 2022-01-27 | 2022-01-25 | 307.461 | 5,886 | +136 | 0.00% | 1,809,717 |
| 2022-01-24 | 2022-01-20 | 328.499 | 5,750 | -45 | 0.00% | 1,888,870 |
| 2022-01-20 | 2022-01-18 | 305.708 | 5,795 | -183 | 0.00% | 1,771,578 |
| 2022-01-14 | 2022-01-12 | 334.416 | 5,978 | -137 | 0.00% | 1,999,140 |
| 2022-01-12 | 2022-01-10 | 296.066 | 6,115 | -593 | 0.00% | 1,810,441 |
| 2022-01-11 | 2022-01-07 | 294.532 | 6,708 | -958 | 0.00% | 1,975,718 |
| 2022-01-10 | 2022-01-06 | 281.164 | 7,666 | +867 | 0.00% | 2,155,401 |
| 2022-01-07 | 2022-01-05 | 269.987 | 6,799 | +45 | 0.00% | 1,835,644 |
| 2022-01-06 | 2022-01-04 | 290.806 | 6,754 | +92 | 0.00% | 1,964,105 |
| 2022-01-05 | 2022-01-03 | 296.285 | 6,662 | -137 | 0.00% | 1,973,849 |
| 2022-01-04 | 2021-12-31 | 300.229 | 6,799 | -46 | 0.00% | 2,041,260 |
| 2022-01-03 | 2021-12-29 | 279.630 | 6,845 | -182 | 0.00% | 1,914,066 |
| 2021-12-29 | 2021-12-24 | 286.204 | 7,027 | +502 | 0.00% | 2,011,156 |
| 2021-12-20 | 2021-12-16 | 318.199 | 6,525 | -274 | 0.00% | 2,076,251 |
| 2021-12-16 | 2021-12-14 | 333.540 | 6,799 | +274 | 0.00% | 2,267,735 |
| 2021-12-14 | 2021-12-10 | 342.086 | 6,525 | -183 | 0.00% | 2,232,113 |
| 2021-12-10 | 2021-12-08 | 336.388 | 6,708 | +183 | 0.00% | 2,256,494 |
| 2021-11-23 | 2021-11-19 | 386.134 | 6,525 | -20,763 | 0.00% | 2,519,527 |
| 2021-11-22 | 2021-11-18 | 353.920 | 27,288 | +457 | 0.00% | 9,657,771 |
| 2021-11-17 | 2021-11-15 | 367.945 | 26,831 | -92 | 0.00% | 9,872,343 |
| 2021-11-16 | 2021-11-12 | 361.152 | 26,923 | -91 | 0.00% | 9,723,292 |
| 2021-11-04 | 2021-11-02 | 344.278 | 27,014 | +91 | 0.00% | 9,300,317 |
| 2021-10-22 | 2021-10-20 | 362.905 | 26,923 | -91 | 0.00% | 9,770,493 |
| 2021-10-21 | 2021-10-19 | 353.920 | 27,014 | -502 | 0.00% | 9,560,797 |
| 2021-10-20 | 2021-10-18 | 348.222 | 27,516 | -46 | 0.00% | 9,581,685 |
| 2021-10-19 | 2021-10-15 | 344.935 | 27,562 | -228 | 0.00% | 9,507,102 |
| 2021-10-15 | 2021-10-11 | 341.429 | 27,790 | -91 | 0.00% | 9,488,306 |
| 2021-10-12 | 2021-10-08 | 324.555 | 27,881 | -91 | 0.00% | 9,048,906 |
| 2021-10-05 | 2021-09-30 | 310.310 | 27,972 | +91 | 0.00% | 8,679,995 |
| 2021-09-28 | 2021-09-24 | 320.172 | 27,881 | -274 | 0.00% | 8,926,706 |
| 2021-09-24 | 2021-09-21 | 318.638 | 28,155 | +137 | 0.00% | 8,971,243 |
| 2021-09-23 | 2021-09-20 | 322.801 | 28,018 | +91 | 0.00% | 9,044,250 |
| 2021-09-21 | 2021-09-17 | 336.827 | 27,927 | -45 | 0.00% | 9,406,560 |
| 2021-09-17 | 2021-09-15 | 323.240 | 27,972 | +91 | 0.00% | 9,041,661 |
| 2021-09-14 | 2021-09-10 | 351.948 | 27,881 | -4,563 | 0.00% | 9,812,656 |
| 2021-09-13 | 2021-09-09 | 334.416 | 32,444 | +45 | 0.00% | 10,849,797 |
| 2021-09-08 | 2021-09-06 | 346.688 | 32,399 | -91 | 0.00% | 11,232,354 |
| 2021-09-06 | 2021-09-02 | 345.154 | 32,490 | -91 | 0.00% | 11,214,062 |
| 2021-08-31 | 2021-08-27 | 333.978 | 32,581 | -46 | 0.00% | 10,881,332 |
| 2021-08-30 | 2021-08-26 | 324.993 | 32,627 | -137 | 0.00% | 10,603,542 |
| 2021-08-27 | 2021-08-25 | 322.144 | 32,764 | -45 | 0.00% | 10,554,725 |
| 2021-08-26 | 2021-08-24 | 306.804 | 32,809 | -183 | 0.00% | 10,065,925 |
| 2021-08-09 | 2021-08-05 | 299.791 | 32,992 | -228 | 0.00% | 9,890,709 |
| 2021-08-04 | 2021-08-02 | 303.736 | 33,220 | -639 | 0.00% | 10,090,102 |
| 2021-07-30 | 2021-07-28 | 275.028 | 33,859 | +228 | 0.00% | 9,312,162 |
| 2021-07-29 | 2021-07-27 | 265.166 | 33,631 | -45 | 0.00% | 8,917,802 |
| 2021-07-20 | 2021-07-16 | 326.527 | 33,676 | -457 | 0.00% | 10,996,119 |
| 2021-07-19 | 2021-07-15 | 325.431 | 34,133 | -182 | 0.00% | 11,107,942 |
| 2021-07-16 | 2021-07-14 | 324.116 | 34,315 | -365 | 0.00% | 11,122,050 |
| 2021-07-15 | 2021-07-13 | 318.857 | 34,680 | +639 | 0.00% | 11,057,954 |
| 2021-07-14 | 2021-07-12 | 308.338 | 34,041 | +182 | 0.00% | 10,496,127 |
| 2021-07-06 | 2021-07-02 | 329.595 | 33,859 | -365 | 0.00% | 11,159,755 |
| 2021-06-30 | 2021-06-28 | 328.937 | 34,224 | -2,646 | 0.00% | 11,257,557 |
| 2021-06-29 | 2021-06-25 | 323.240 | 36,870 | +4,608 | 0.00% | 11,917,848 |
| 2021-06-28 | 2021-06-24 | 313.597 | 32,262 | -7,529 | 0.00% | 10,117,276 |
| 2021-06-25 | 2021-06-23 | 313.378 | 39,791 | -365 | 0.00% | 12,469,630 |
| 2021-06-23 | 2021-06-21 | 306.804 | 40,156 | +365 | 0.00% | 12,320,013 |
| 2021-06-22 | 2021-06-18 | 313.816 | 39,791 | -10,952 | 0.00% | 12,487,070 |
| 2021-06-21 | 2021-06-17 | 303.078 | 50,743 | +137 | 0.00% | 15,379,103 |
| 2021-06-18 | 2021-06-16 | 300.010 | 50,606 | +46 | 0.00% | 15,182,320 |
| 2021-06-17 | 2021-06-15 | 302.421 | 50,560 | +867 | 0.00% | 15,290,400 |
| 2021-06-15 | 2021-06-10 | 310.529 | 49,693 | +91 | 0.00% | 15,431,131 |
| 2021-06-11 | 2021-06-09 | 308.338 | 49,602 | +183 | 0.00% | 15,294,172 |
| 2021-06-10 | 2021-06-08 | 315.570 | 49,419 | -46 | 0.00% | 15,595,135 |
| 2021-06-09 | 2021-06-07 | 316.884 | 49,465 | +46 | 0.00% | 15,674,691 |
| 2021-06-08 | 2021-06-04 | 323.678 | 49,419 | -91 | 0.00% | 15,995,843 |
| 2021-06-04 | 2021-06-02 | 328.499 | 49,510 | -92 | 0.00% | 16,263,995 |
| 2021-06-03 | 2021-06-01 | 326.308 | 49,602 | +183 | 0.00% | 16,185,517 |
| 2021-05-31 | 2021-05-27 | 311.625 | 49,419 | -639 | 0.00% | 15,400,195 |
| 2021-05-27 | 2021-05-25 | 312.282 | 50,058 | -1,825 | 0.00% | 15,632,234 |
| 2021-05-25 | 2021-05-21 | 316.446 | 51,883 | +775 | 0.00% | 16,418,178 |
| 2021-05-24 | 2021-05-20 | 307.680 | 51,108 | -3,011 | 0.00% | 15,724,928 |
| 2021-05-20 | 2021-05-17 | 291.244 | 54,119 | -92 | 0.00% | 15,761,859 |
| 2021-05-18 | 2021-05-14 | 293.874 | 54,211 | -2,236 | 0.00% | 15,931,214 |
| 2021-05-17 | 2021-05-13 | 303.078 | 56,447 | +2,602 | 0.00% | 17,107,862 |
| 2021-05-14 | 2021-05-12 | 313.816 | 53,845 | -5,659 | 0.00% | 16,897,447 |
| 2021-05-13 | 2021-05-11 | 298.257 | 59,504 | +1,141 | 0.00% | 17,747,491 |
| 2021-05-12 | 2021-05-10 | 314.693 | 58,363 | +730 | 0.00% | 18,366,429 |
| 2021-05-11 | 2021-05-07 | 320.610 | 57,633 | +91 | 0.00% | 18,477,714 |
| 2021-05-10 | 2021-05-06 | 323.678 | 57,542 | +365 | 0.00% | 18,625,079 |
| 2021-05-07 | 2021-05-05 | 324.335 | 57,177 | -2,738 | 0.00% | 18,544,527 |
| 2021-05-06 | 2021-05-04 | 329.595 | 59,915 | +46 | 0.00% | 19,747,680 |
| 2021-05-05 | 2021-05-03 | 327.403 | 59,869 | +91 | 0.00% | 19,601,318 |
| 2021-05-04 | 2021-04-30 | 327.403 | 59,778 | +92 | 0.00% | 19,571,525 |
| 2021-05-03 | 2021-04-29 | 336.388 | 59,686 | +1,642 | 0.00% | 20,077,680 |
| 2021-04-30 | 2021-04-28 | 333.759 | 58,044 | -182 | 0.00% | 19,372,689 |
| 2021-04-29 | 2021-04-27 | 326.527 | 58,226 | +3,833 | 0.00% | 19,012,355 |
| 2021-04-28 | 2021-04-26 | 327.842 | 54,393 | -4,289 | 0.00% | 17,832,297 |
| 2021-04-27 | 2021-04-23 | 325.431 | 58,682 | -2,784 | 0.00% | 19,096,951 |
| 2021-04-26 | 2021-04-22 | 319.295 | 61,466 | -91 | 0.00% | 19,625,792 |
| 2021-04-23 | 2021-04-21 | 314.693 | 61,557 | +593 | 0.00% | 19,371,559 |
| 2021-04-22 | 2021-04-20 | 326.527 | 60,964 | +46 | 0.00% | 19,906,385 |
| 2021-04-19 | 2021-04-15 | 329.814 | 60,918 | +2,829 | 0.00% | 20,091,614 |
| 2021-04-16 | 2021-04-14 | 335.293 | 58,089 | -4,518 | 0.00% | 19,476,818 |
| 2021-04-15 | 2021-04-13 | 326.965 | 62,607 | +593 | 0.00% | 20,470,309 |
| 2021-04-14 | 2021-04-12 | 338.799 | 62,014 | +411 | 0.00% | 21,010,284 |
| 2021-04-12 | 2021-04-08 | 351.509 | 61,603 | +502 | 0.00% | 21,654,039 |
| 2021-04-09 | 2021-04-07 | 355.454 | 61,101 | +274 | 0.00% | 21,718,601 |
| 2021-04-08 | 2021-04-01 | 368.384 | 60,827 | -274 | 0.00% | 22,407,675 |
| 2021-04-07 | 2021-03-31 | 352.824 | 61,101 | +1,825 | 0.00% | 21,557,921 |
| 2021-03-29 | 2021-03-25 | 337.265 | 59,276 | +274 | 0.00% | 19,991,721 |
| 2021-03-26 | 2021-03-24 | 349.756 | 59,002 | -5,567 | 0.00% | 20,636,322 |
| 2021-03-25 | 2021-03-23 | 353.920 | 64,569 | +4,563 | 0.00% | 22,852,266 |
| 2021-03-24 | 2021-03-22 | 359.399 | 60,006 | -182 | 0.00% | 21,566,080 |
| 2021-03-23 | 2021-03-19 | 357.646 | 60,188 | -46 | 0.00% | 21,525,971 |
| 2021-03-22 | 2021-03-18 | 362.686 | 60,234 | +91 | 0.00% | 21,846,023 |
| 2021-03-19 | 2021-03-17 | 360.494 | 60,143 | -45 | 0.00% | 21,681,218 |
| 2021-03-18 | 2021-03-16 | 362.686 | 60,188 | +45 | 0.00% | 21,829,339 |
| 2021-03-17 | 2021-03-15 | 353.044 | 60,143 | +4,244 | 0.00% | 21,233,095 |
| 2021-03-16 | 2021-03-12 | 376.273 | 55,899 | +3,331 | 0.00% | 21,033,281 |
| 2021-03-15 | 2021-03-11 | 395.339 | 52,568 | -4,837 | 0.00% | 20,782,159 |
| 2021-03-12 | 2021-03-10 | 374.081 | 57,405 | -1,049 | 0.00% | 21,474,147 |
| 2021-03-11 | 2021-03-09 | 358.303 | 58,454 | -11,865 | 0.00% | 20,944,243 |
| 2021-03-10 | 2021-03-08 | 368.384 | 70,319 | +320 | 0.00% | 25,904,373 |
| 2021-03-09 | 2021-03-05 | 391.613 | 69,999 | -320 | 0.00% | 27,412,527 |
| 2021-03-08 | 2021-03-04 | 397.530 | 70,319 | +46 | 0.00% | 27,953,916 |
| 2021-03-05 | 2021-03-03 | 413.966 | 70,273 | +456 | 0.00% | 29,090,630 |
| 2021-03-04 | 2021-03-02 | 413.966 | 69,817 | -684 | 0.00% | 28,901,862 |
| 2021-03-03 | 2021-03-01 | 410.460 | 70,501 | -91 | 0.00% | 28,937,815 |
| 2021-03-02 | 2021-02-26 | 394.462 | 70,592 | +456 | 0.00% | 27,845,862 |
| 2021-03-01 | 2021-02-25 | 414.185 | 70,136 | -91 | 0.00% | 29,049,287 |
| 2021-02-26 | 2021-02-24 | 409.583 | 70,227 | +5,612 | 0.00% | 28,763,789 |
| 2021-02-25 | 2021-02-23 | 426.238 | 64,615 | +183 | 0.00% | 27,541,376 |
| 2021-02-24 | 2021-02-22 | 432.812 | 64,432 | +91 | 0.00% | 27,886,974 |
| 2021-02-23 | 2021-02-19 | 449.906 | 64,341 | -456 | 0.00% | 28,947,392 |
| 2021-02-22 | 2021-02-18 | 453.193 | 64,797 | +639 | 0.00% | 29,365,548 |
| 2021-02-19 | 2021-02-17 | 456.699 | 64,158 | -502 | 0.00% | 29,300,917 |
| 2021-02-18 | 2021-02-16 | 429.087 | 64,660 | +274 | 0.00% | 27,744,766 |
| 2021-02-17 | 2021-02-11 | 423.828 | 64,386 | +34,543 | 0.00% | 27,288,559 |
| 2021-02-10 | 2021-02-08 | 402.570 | 29,843 | +319 | 0.00% | 12,013,908 |
| 2021-02-09 | 2021-02-05 | 404.981 | 29,524 | -456 | 0.00% | 11,956,659 |
| 2021-02-08 | 2021-02-04 | 403.228 | 29,980 | +958 | 0.00% | 12,088,770 |
| 2021-02-05 | 2021-02-03 | 413.747 | 29,022 | +91 | 0.00% | 12,007,760 |
| 2021-02-04 | 2021-02-02 | 408.049 | 28,931 | -1,277 | 0.00% | 11,805,267 |
| 2021-02-02 | 2021-01-29 | 378.903 | 30,208 | -593 | 0.00% | 11,445,892 |
| 2021-02-01 | 2021-01-28 | 383.943 | 30,801 | +1,551 | 0.00% | 11,825,829 |
| 2021-01-29 | 2021-01-27 | 408.487 | 29,250 | +502 | 0.00% | 11,948,254 |
| 2021-01-28 | 2021-01-26 | 418.568 | 28,748 | +639 | 0.00% | 12,032,994 |
| 2021-01-27 | 2021-01-25 | 424.704 | 28,109 | +18,389 | 0.00% | 11,938,008 |
| 2021-01-26 | 2021-01-22 | 400.160 | 9,720 | +137 | 0.00% | 3,889,553 |
| 2021-01-25 | 2021-01-21 | 405.419 | 9,583 | -3,741 | 0.00% | 3,885,133 |
| 2021-01-22 | 2021-01-20 | 399.064 | 13,324 | -366 | 0.00% | 5,317,130 |
| 2021-01-21 | 2021-01-19 | 386.134 | 13,690 | -8,624 | 0.00% | 5,286,181 |
| 2021-01-20 | 2021-01-18 | 380.656 | 22,314 | +183 | 0.00% | 8,493,954 |
| 2021-01-18 | 2021-01-14 | 387.230 | 22,131 | +8,350 | 0.00% | 8,569,792 |
| 2021-01-15 | 2021-01-13 | 379.779 | 13,781 | +639 | 0.00% | 5,233,738 |
| 2021-01-14 | 2021-01-12 | 386.573 | 13,142 | -456 | 0.00% | 5,080,339 |
| 2021-01-13 | 2021-01-11 | 387.449 | 13,598 | -183 | 0.00% | 5,268,536 |
| 2021-01-12 | 2021-01-08 | 380.875 | 13,781 | +274 | 0.00% | 5,248,838 |
| 2021-01-11 | 2021-01-07 | 384.600 | 13,507 | +593 | 0.00% | 5,194,798 |
| 2021-01-08 | 2021-01-06 | 399.941 | 12,914 | +91 | 0.00% | 5,164,834 |
| 2021-01-07 | 2021-01-05 | 371.233 | 12,823 | +92 | 0.00% | 4,760,315 |
| 2021-01-06 | 2021-01-04 | 376.492 | 12,731 | -2,191 | 0.00% | 4,793,121 |
| 2021-01-05 | 2020-12-31 | 374.739 | 14,922 | -182 | 0.00% | 5,591,854 |
| 2021-01-04 | 2020-12-29 | 352.824 | 15,104 | -183 | 0.00% | 5,329,059 |
| 2020-12-30 | 2020-12-28 | 348.880 | 15,287 | -13,278 | 0.00% | 5,333,325 |
| 2020-12-29 | 2020-12-24 | 356.550 | 28,565 | -1,187 | 0.00% | 10,184,846 |
| 2020-12-23 | 2020-12-21 | 343.401 | 29,752 | -137 | 0.00% | 10,216,869 |
| 2020-12-22 | 2020-12-18 | 351.071 | 29,889 | -4,563 | 0.00% | 10,493,167 |
| 2020-12-21 | 2020-12-17 | 353.920 | 34,452 | -91 | 0.00% | 12,193,255 |
| 2020-12-18 | 2020-12-16 | 341.429 | 34,543 | +639 | 0.00% | 11,793,975 |
| 2020-12-17 | 2020-12-15 | 335.731 | 33,904 | +4,882 | 0.00% | 11,382,624 |
| 2020-12-16 | 2020-12-14 | 345.373 | 29,022 | +274 | 0.00% | 10,023,427 |
| 2020-12-15 | 2020-12-11 | 350.852 | 28,748 | +46 | 0.00% | 10,086,295 |
| 2020-12-11 | 2020-12-09 | 351.948 | 28,702 | +5,110 | 0.00% | 10,101,605 |
| 2020-12-10 | 2020-12-08 | 356.988 | 23,592 | -45 | 0.00% | 8,422,064 |
| 2020-12-09 | 2020-12-07 | 363.562 | 23,637 | +821 | 0.00% | 8,593,527 |
| 2020-12-08 | 2020-12-04 | 371.890 | 22,816 | -46 | 0.00% | 8,485,043 |
| 2020-12-07 | 2020-12-03 | 363.124 | 22,862 | +46 | 0.00% | 8,301,745 |
| 2020-12-04 | 2020-12-02 | 357.207 | 22,816 | -137 | 0.00% | 8,150,041 |
| 2020-12-03 | 2020-12-01 | 367.726 | 22,953 | -730 | 0.00% | 8,440,421 |
| 2020-12-02 | 2020-11-30 | 371.013 | 23,683 | -274 | 0.00% | 8,786,711 |
| 2020-12-01 | 2020-11-27 | 375.615 | 23,957 | +137 | 0.00% | 8,998,620 |
| 2020-11-27 | 2020-11-25 | 375.835 | 23,820 | +1,095 | 0.00% | 8,952,381 |
| 2020-11-26 | 2020-11-24 | 381.532 | 22,725 | +502 | 0.00% | 8,670,324 |
| 2020-11-25 | 2020-11-23 | 377.588 | 22,223 | -1,095 | 0.00% | 8,391,134 |
| 2020-11-24 | 2020-11-20 | 368.165 | 23,318 | +1,004 | 0.00% | 8,584,861 |
| 2020-11-23 | 2020-11-19 | 364.001 | 22,314 | -91 | 0.00% | 8,122,313 |
| 2020-11-20 | 2020-11-18 | 372.547 | 22,405 | +867 | 0.00% | 8,346,926 |
| 2020-11-19 | 2020-11-17 | 374.520 | 21,538 | +730 | 0.00% | 8,066,407 |
| 2020-11-18 | 2020-11-16 | 403.228 | 20,808 | -1,050 | 0.00% | 8,390,365 |
| 2020-11-17 | 2020-11-13 | 381.752 | 21,858 | -3,331 | 0.00% | 8,344,326 |
| 2020-11-16 | 2020-11-12 | 353.920 | 25,189 | -593 | 0.00% | 8,914,893 |
| 2020-11-13 | 2020-11-11 | 328.718 | 25,782 | +4,426 | 0.00% | 8,475,016 |
| 2020-11-12 | 2020-11-10 | 362.028 | 21,356 | +3,240 | 0.00% | 7,731,480 |
| 2020-11-11 | 2020-11-09 | 396.873 | 18,116 | +46 | 0.00% | 7,189,744 |
| 2020-11-10 | 2020-11-06 | 392.490 | 18,070 | +456 | 0.00% | 7,092,289 |
| 2020-11-09 | 2020-11-05 | 395.558 | 17,614 | -137 | 0.00% | 6,967,354 |
| 2020-11-06 | 2020-11-04 | 361.590 | 17,751 | -502 | 0.00% | 6,418,587 |
| 2020-11-04 | 2020-11-02 | 351.071 | 18,253 | -1,323 | 0.00% | 6,408,102 |
| 2020-11-02 | 2020-10-29 | 348.441 | 19,576 | -91 | 0.00% | 6,821,090 |
| 2020-10-30 | 2020-10-28 | 351.729 | 19,667 | +137 | 0.00% | 6,917,447 |
| 2020-10-29 | 2020-10-27 | 346.688 | 19,530 | -365 | 0.00% | 6,770,822 |
| 2020-10-28 | 2020-10-23 | 346.250 | 19,895 | +182 | 0.00% | 6,888,644 |
| 2020-10-27 | 2020-10-22 | 353.920 | 19,713 | +183 | 0.00% | 6,976,827 |
| 2020-10-23 | 2020-10-21 | 353.701 | 19,530 | -274 | 0.00% | 6,907,779 |
| 2020-10-22 | 2020-10-20 | 348.003 | 19,804 | +91 | 0.00% | 6,891,854 |
| 2020-10-19 | 2020-10-15 | 341.210 | 19,713 | +91 | 0.00% | 6,726,266 |
| 2020-10-16 | 2020-10-14 | 355.016 | 19,622 | +137 | 0.00% | 6,966,120 |
| 2020-10-15 | 2020-10-12 | 347.127 | 19,485 | -502 | 0.00% | 6,763,761 |
| 2020-10-14 | 2020-10-09 | 337.265 | 19,987 | -456 | 0.00% | 6,740,916 |
| 2020-10-12 | 2020-10-08 | 334.197 | 20,443 | +137 | 0.00% | 6,831,989 |
| 2020-10-09 | 2020-10-07 | 334.416 | 20,306 | +12,549 | 0.00% | 6,790,654 |
| 2020-10-08 | 2020-10-06 | 327.184 | 7,757 | +319 | 0.00% | 2,537,969 |
| 2020-10-07 | 2020-10-05 | 325.869 | 7,438 | +183 | 0.00% | 2,423,817 |
| 2020-10-06 | 2020-09-30 | 321.925 | 7,255 | +136 | 0.00% | 2,335,565 |
| 2020-10-05 | 2020-09-29 | 323.459 | 7,119 | -182 | 0.00% | 2,302,704 |
| 2020-09-30 | 2020-09-28 | 317.761 | 7,301 | +91 | 0.00% | 2,319,974 |
| 2020-09-29 | 2020-09-25 | 309.214 | 7,210 | -45 | 0.00% | 2,229,436 |
| 2020-09-22 | 2020-09-18 | 319.733 | 7,255 | +182 | 0.00% | 2,319,666 |
| 2020-09-21 | 2020-09-17 | 314.474 | 7,073 | +183 | 0.00% | 2,224,274 |
| 2020-09-18 | 2020-09-16 | 326.965 | 6,890 | +182 | 0.00% | 2,252,790 |
| 2020-09-17 | 2020-09-15 | 330.691 | 6,708 | +183 | 0.00% | 2,218,273 |
| 2020-09-16 | 2020-09-14 | 321.925 | 6,525 | -183 | 0.00% | 2,100,560 |
| 2020-09-15 | 2020-09-11 | 323.240 | 6,708 | -91 | 0.00% | 2,168,292 |
| 2020-09-14 | 2020-09-10 | 323.240 | 6,799 | +137 | 0.00% | 2,197,707 |
| 2020-09-11 | 2020-09-09 | 323.897 | 6,662 | -548 | 0.00% | 2,157,803 |
| 2020-09-10 | 2020-09-08 | 334.197 | 7,210 | -319 | 0.00% | 2,409,560 |
| 2020-09-09 | 2020-09-07 | 335.074 | 7,529 | -92 | 0.00% | 2,522,769 |
| 2020-09-08 | 2020-09-04 | 337.265 | 7,621 | +1,050 | 0.00% | 2,570,297 |
| 2020-09-07 | 2020-09-03 | 354.139 | 6,571 | +319 | 0.00% | 2,327,049 |
| 2020-09-04 | 2020-09-02 | 363.782 | 6,252 | -912 | 0.00% | 2,274,363 |
| 2020-09-01 | 2020-08-28 | 337.922 | 7,164 | +182 | 0.00% | 2,420,876 |
| 2020-08-31 | 2020-08-27 | 346.907 | 6,982 | +137 | 0.00% | 2,422,108 |
| 2020-08-28 | 2020-08-26 | 346.031 | 6,845 | +274 | 0.00% | 2,368,581 |
| 2020-08-27 | 2020-08-25 | 326.527 | 6,571 | +274 | 0.00% | 2,145,608 |
| 2020-08-26 | 2020-08-24 | 327.623 | 6,297 | -228 | 0.00% | 2,063,040 |
| 2020-08-25 | 2020-08-21 | 315.131 | 6,525 | -457 | 0.00% | 2,056,232 |
| 2020-08-24 | 2020-08-20 | 306.585 | 6,982 | -273 | 0.00% | 2,140,574 |
| 2020-08-21 | 2020-08-19 | 304.612 | 7,255 | -183 | 0.00% | 2,209,962 |
| 2020-08-20 | 2020-08-18 | 291.025 | 7,438 | -593 | 0.00% | 2,164,646 |
| 2020-08-18 | 2020-08-14 | 266.262 | 8,031 | -91 | 0.00% | 2,138,349 |
| 2020-08-14 | 2020-08-12 | 264.070 | 8,122 | -46 | 0.00% | 2,144,780 |
| 2020-08-13 | 2020-08-11 | 265.604 | 8,168 | -91 | 0.00% | 2,169,457 |
| 2020-08-11 | 2020-08-07 | 269.987 | 8,259 | +912 | 0.00% | 2,229,825 |
| 2020-08-05 | 2020-08-03 | 270.864 | 7,347 | -319 | 0.00% | 1,990,037 |
| 2020-08-04 | 2020-07-31 | 263.851 | 7,666 | -456 | 0.00% | 2,022,684 |
| 2020-08-03 | 2020-07-30 | 263.851 | 8,122 | +638 | 0.00% | 2,143,000 |
| 2020-07-29 | 2020-07-27 | 259.468 | 7,484 | -45 | 0.00% | 1,941,861 |
| 2020-07-28 | 2020-07-24 | 257.277 | 7,529 | -92 | 0.00% | 1,937,038 |
| 2020-07-24 | 2020-07-22 | 265.385 | 7,621 | +913 | 0.00% | 2,022,501 |
| 2020-07-23 | 2020-07-21 | 278.534 | 6,708 | -365 | 0.00% | 1,868,406 |
| 2020-07-22 | 2020-07-20 | 264.947 | 7,073 | -91 | 0.00% | 1,873,970 |
| 2020-07-21 | 2020-07-17 | 263.632 | 7,164 | +45 | 0.00% | 1,888,660 |
| 2020-07-20 | 2020-07-16 | 257.496 | 7,119 | +92 | 0.00% | 1,833,114 |
| 2020-07-17 | 2020-07-15 | 264.290 | 7,027 | +547 | 0.00% | 1,857,163 |
| 2020-07-16 | 2020-07-14 | 264.947 | 6,480 | +365 | 0.00% | 1,716,856 |
| 2020-07-15 | 2020-07-13 | 280.068 | 6,115 | +1,187 | 0.00% | 1,712,616 |
| 2020-07-14 | 2020-07-10 | 285.328 | 4,928 | -274 | 0.00% | 1,406,094 |
| 2020-07-13 | 2020-07-09 | 291.464 | 5,202 | -10,267 | 0.00% | 1,516,194 |
| 2020-07-10 | 2020-07-08 | 271.302 | 15,469 | +8,898 | 0.00% | 4,196,774 |
| 2020-07-08 | 2020-07-06 | 268.234 | 6,571 | -1,551 | 0.00% | 1,762,567 |
| 2020-07-07 | 2020-07-03 | 258.153 | 8,122 | -9,446 | 0.00% | 2,096,723 |
| 2020-07-06 | 2020-07-02 | 258.373 | 17,568 | -4,563 | 0.00% | 4,539,090 |
| 2020-07-03 | 2020-06-30 | 253.990 | 22,131 | -46 | 0.00% | 5,621,046 |
| 2020-07-02 | 2020-06-29 | 251.798 | 22,177 | +274 | 0.00% | 5,584,130 |
| 2020-06-30 | 2020-06-26 | 256.839 | 21,903 | -593 | 0.00% | 5,625,536 |
| 2020-06-29 | 2020-06-24 | 257.277 | 22,496 | -8,990 | 0.00% | 5,787,701 |
| 2020-06-26 | 2020-06-23 | 252.017 | 31,486 | +4,244 | 0.00% | 7,935,020 |
| 2020-06-24 | 2020-06-22 | 249.826 | 27,242 | +14,283 | 0.00% | 6,805,758 |
| 2020-06-23 | 2020-06-19 | 255.962 | 12,959 | +91 | 0.00% | 3,317,012 |
| 2020-06-22 | 2020-06-18 | 256.400 | 12,868 | 0.00% | 3,299,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy