History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 95,639 | +0 | 0.00% | 12,605,220 |
| 2025-10-13 | 2025-10-09 | 135.700 | 95,639 | +0 | 0.00% | 12,978,212 |
| 2025-10-10 | 2025-10-08 | 135.600 | 95,639 | -10,000 | 0.00% | 12,968,648 |
| 2025-10-08 | 2025-10-03 | 140.200 | 105,639 | +11,950 | 0.00% | 14,810,588 |
| 2025-10-06 | 2025-10-02 | 142.800 | 93,689 | +93,450 | 0.00% | 13,378,789 |
| 2025-09-30 | 2025-09-26 | 132.500 | 239 | -7,000 | 0.00% | 31,668 |
| 2025-09-29 | 2025-09-25 | 137.600 | 7,239 | -4,750 | 0.00% | 996,086 |
| 2025-09-26 | 2025-09-24 | 133.000 | 11,989 | -92,100 | 0.00% | 1,594,537 |
| 2025-09-25 | 2025-09-23 | 128.300 | 104,089 | +550 | 0.00% | 13,354,619 |
| 2025-09-24 | 2025-09-22 | 134.200 | 103,539 | -840,250 | 0.00% | 13,894,934 |
| 2025-09-23 | 2025-09-19 | 138.800 | 943,789 | +218,860 | 0.03% | 130,997,913 |
| 2025-09-22 | 2025-09-18 | 134.300 | 724,929 | +57,280 | 0.03% | 97,357,965 |
| 2025-09-19 | 2025-09-17 | 136.700 | 667,649 | +427,130 | 0.02% | 91,267,618 |
| 2025-09-18 | 2025-09-16 | 130.000 | 240,519 | +500 | 0.01% | 31,267,470 |
| 2025-09-17 | 2025-09-15 | 131.700 | 240,019 | -20,000 | 0.01% | 31,610,502 |
| 2025-09-16 | 2025-09-12 | 131.700 | 260,019 | +2,700 | 0.01% | 34,244,502 |
| 2025-09-15 | 2025-09-11 | 129.800 | 257,319 | +1,100 | 0.01% | 33,400,006 |
| 2025-09-11 | 2025-09-09 | 127.500 | 256,219 | -5,200 | 0.01% | 32,667,922 |
| 2025-09-09 | 2025-09-05 | 122.100 | 261,419 | +247,450 | 0.01% | 31,919,260 |
| 2025-09-08 | 2025-09-04 | 119.800 | 13,969 | +500 | 0.00% | 1,673,486 |
| 2025-09-05 | 2025-09-03 | 120.700 | 13,469 | +4,700 | 0.00% | 1,625,708 |
| 2025-09-01 | 2025-08-28 | 115.200 | 8,769 | +8,750 | 0.00% | 1,010,189 |
| 2025-08-27 | 2025-08-25 | 126.600 | 19 | -99,150 | 0.00% | 2,405 |
| 2025-08-25 | 2025-08-21 | 121.100 | 99,169 | +98,500 | 0.00% | 12,009,366 |
| 2025-08-21 | 2025-08-19 | 123.300 | 669 | -854,000 | 0.00% | 82,488 |
| 2025-08-20 | 2025-08-18 | 124.000 | 854,669 | +1,300 | 0.03% | 105,978,956 |
| 2025-08-18 | 2025-08-14 | 125.100 | 853,369 | +3,550 | 0.03% | 106,756,462 |
| 2025-08-15 | 2025-08-13 | 127.400 | 849,819 | +6,450 | 0.03% | 108,266,941 |
| 2025-08-11 | 2025-08-07 | 124.700 | 843,369 | +838,300 | 0.03% | 105,168,114 |
| 2025-08-04 | 2025-07-31 | 122.900 | 5,069 | +250 | 0.00% | 622,980 |
| 2025-07-28 | 2025-07-24 | 133.300 | 4,819 | +700 | 0.00% | 642,373 |
| 2025-07-25 | 2025-07-23 | 134.100 | 4,119 | +3,850 | 0.00% | 552,358 |
| 2025-07-24 | 2025-07-22 | 130.500 | 269 | -345 | 0.00% | 35,104 |
| 2025-07-23 | 2025-07-21 | 130.900 | 614 | -66,000 | 0.00% | 80,373 |
| 2025-07-22 | 2025-07-18 | 128.200 | 66,614 | +20,000 | 0.00% | 8,539,915 |
| 2025-07-21 | 2025-07-17 | 124.500 | 46,614 | +200 | 0.00% | 5,803,443 |
| 2025-07-17 | 2025-07-15 | 125.000 | 46,414 | -10,000 | 0.00% | 5,801,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 56,414 | -372,000 | 0.00% | 6,905,074 |
| 2025-07-14 | 2025-07-10 | 123.600 | 428,414 | +326,200 | 0.01% | 52,951,970 |
| 2025-07-11 | 2025-07-09 | 125.300 | 102,214 | +93,155 | 0.00% | 12,807,414 |
| 2025-07-10 | 2025-07-08 | 127.700 | 9,059 | -924,000 | 0.00% | 1,156,834 |
| 2025-07-07 | 2025-07-03 | 125.300 | 933,059 | -4,150 | 0.03% | 116,912,293 |
| 2025-07-03 | 2025-06-30 | 127.900 | 937,209 | +795,500 | 0.03% | 119,869,031 |
| 2025-06-30 | 2025-06-26 | 130.100 | 141,709 | +6,050 | 0.00% | 18,436,341 |
| 2025-06-27 | 2025-06-25 | 129.800 | 135,659 | +1,300 | 0.00% | 17,608,538 |
| 2025-06-26 | 2025-06-24 | 126.600 | 134,359 | +6,450 | 0.00% | 17,009,849 |
| 2025-06-25 | 2025-06-23 | 124.800 | 127,909 | +13,500 | 0.00% | 15,963,043 |
| 2025-06-24 | 2025-06-20 | 125.600 | 114,409 | -118,100 | 0.00% | 14,369,770 |
| 2025-06-23 | 2025-06-19 | 124.700 | 232,509 | -220,500 | 0.01% | 28,993,872 |
| 2025-06-20 | 2025-06-18 | 129.400 | 453,009 | +250,000 | 0.02% | 58,619,365 |
| 2025-06-19 | 2025-06-17 | 131.500 | 203,009 | +202,210 | 0.01% | 26,695,684 |
| 2025-06-18 | 2025-06-16 | 130.900 | 799 | -433,000 | 0.00% | 104,589 |
| 2025-06-17 | 2025-06-13 | 129.800 | 433,799 | +100 | 0.02% | 56,307,110 |
| 2025-06-16 | 2025-06-12 | 131.400 | 433,699 | -483,630 | 0.02% | 56,988,049 |
| 2025-06-13 | 2025-06-11 | 133.900 | 917,329 | +301,410 | 0.03% | 122,830,353 |
| 2025-06-12 | 2025-06-10 | 131.900 | 615,919 | +9,050 | 0.02% | 81,239,716 |
| 2025-06-11 | 2025-06-09 | 134.000 | 606,869 | +16,750 | 0.02% | 81,320,446 |
| 2025-06-10 | 2025-06-06 | 128.700 | 590,119 | +6,600 | 0.02% | 75,948,315 |
| 2025-06-09 | 2025-06-05 | 130.600 | 583,519 | +416,650 | 0.02% | 76,207,581 |
| 2025-06-06 | 2025-06-04 | 128.700 | 166,869 | -39,500 | 0.01% | 21,476,040 |
| 2025-06-05 | 2025-06-03 | 128.600 | 206,369 | +12,200 | 0.01% | 26,539,053 |
| 2025-06-04 | 2025-06-02 | 128.600 | 194,169 | -6,050 | 0.01% | 24,970,133 |
| 2025-06-03 | 2025-05-30 | 128.900 | 200,219 | -3,000 | 0.01% | 25,808,229 |
| 2025-06-02 | 2025-05-29 | 131.800 | 203,219 | +200,000 | 0.01% | 26,784,264 |
| 2025-05-29 | 2025-05-27 | 128.300 | 3,219 | +1,350 | 0.00% | 412,998 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,869 | +1,350 | 0.00% | 242,222 |
| 2025-05-27 | 2025-05-23 | 131.900 | 519 | -2,000 | 0.00% | 68,456 |
| 2025-05-26 | 2025-05-22 | 132.500 | 2,519 | -12,000 | 0.00% | 333,768 |
| 2025-05-21 | 2025-05-19 | 130.400 | 14,519 | +1,400 | 0.00% | 1,893,278 |
| 2025-05-19 | 2025-05-15 | 135.400 | 13,119 | -41,650 | 0.00% | 1,776,313 |
| 2025-05-16 | 2025-05-14 | 141.600 | 54,769 | -25,000 | 0.00% | 7,755,290 |
| 2025-05-14 | 2025-05-12 | 139.900 | 79,769 | +14,150 | 0.00% | 11,159,683 |
| 2025-05-12 | 2025-05-08 | 131.600 | 65,619 | -359,650 | 0.00% | 8,635,460 |
| 2025-05-09 | 2025-05-07 | 130.900 | 425,269 | +418,350 | 0.01% | 55,667,712 |
| 2025-05-08 | 2025-05-06 | 131.500 | 6,919 | +3,650 | 0.00% | 909,848 |
| 2025-05-06 | 2025-04-30 | 127.900 | 3,269 | +500 | 0.00% | 418,105 |
| 2025-05-02 | 2025-04-29 | 128.900 | 2,769 | +2,700 | 0.00% | 356,924 |
| 2025-04-30 | 2025-04-28 | 126.500 | 69 | -2,000 | 0.00% | 8,728 |
| 2025-04-29 | 2025-04-25 | 123.800 | 2,069 | -23,765 | 0.00% | 256,142 |
| 2025-04-28 | 2025-04-24 | 124.200 | 25,834 | +16,350 | 0.00% | 3,208,583 |
| 2025-04-24 | 2025-04-22 | 130.400 | 9,484 | +3,000 | 0.00% | 1,236,714 |
| 2025-04-23 | 2025-04-17 | 139.200 | 6,484 | -340,000 | 0.00% | 902,573 |
| 2025-04-22 | 2025-04-16 | 138.400 | 346,484 | -22,700 | 0.01% | 47,953,386 |
| 2025-04-17 | 2025-04-15 | 146.500 | 369,184 | -195,000 | 0.01% | 54,085,456 |
| 2025-04-16 | 2025-04-14 | 146.600 | 564,184 | +407,760 | 0.02% | 82,709,374 |
| 2025-04-15 | 2025-04-11 | 143.100 | 156,424 | +145,580 | 0.01% | 22,384,274 |
| 2025-04-14 | 2025-04-10 | 141.700 | 10,844 | -2,150 | 0.00% | 1,536,595 |
| 2025-04-11 | 2025-04-09 | 136.700 | 12,994 | -1,273,300 | 0.00% | 1,776,280 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,286,294 | +779,400 | 0.04% | 176,994,054 |
| 2025-04-09 | 2025-04-07 | 126.400 | 506,894 | -1,325,400 | 0.02% | 64,071,402 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,832,294 | -9,500 | 0.06% | 288,573,742 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,841,794 | -2,001,607 | 0.06% | 305,943,461 |
| 2025-04-03 | 2025-04-01 | 165.393 | 3,843,401 | +159,866 | 0.14% | 635,673,356 |
| 2025-04-02 | 2025-03-31 | 164.983 | 3,683,535 | +808,323 | 0.13% | 607,720,823 |
| 2025-04-01 | 2025-03-28 | 168.677 | 2,875,212 | +2,850,239 | 0.10% | 484,981,260 |
| 2025-03-31 | 2025-03-27 | 168.882 | 24,973 | -978,969 | 0.00% | 4,217,488 |
| 2025-03-28 | 2025-03-26 | 168.369 | 1,003,942 | +924,501 | 0.04% | 169,032,602 |
| 2025-03-27 | 2025-03-25 | 165.393 | 79,441 | +77,971 | 0.00% | 13,139,021 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,470 | -3,571 | 0.00% | 251,273 |
| 2025-03-25 | 2025-03-21 | 167.138 | 5,041 | -505,646 | 0.00% | 842,541 |
| 2025-03-24 | 2025-03-20 | 171.857 | 510,687 | +390,384 | 0.02% | 87,765,309 |
| 2025-03-21 | 2025-03-19 | 180.784 | 120,303 | +68,225 | 0.00% | 21,748,817 |
| 2025-03-19 | 2025-03-17 | 173.396 | 52,078 | -1,316 | 0.00% | 9,030,136 |
| 2025-03-18 | 2025-03-14 | 169.908 | 53,394 | -159,062 | 0.00% | 9,072,063 |
| 2025-03-17 | 2025-03-13 | 161.289 | 212,456 | +99,414 | 0.01% | 34,266,900 |
| 2025-03-14 | 2025-03-12 | 160.776 | 113,042 | +18,177 | 0.00% | 18,174,485 |
| 2025-03-13 | 2025-03-11 | 164.265 | 94,865 | +4,093 | 0.00% | 15,582,984 |
| 2025-03-12 | 2025-03-10 | 166.522 | 90,772 | +15,400 | 0.00% | 15,115,541 |
| 2025-03-11 | 2025-03-07 | 174.525 | 75,372 | +13,547 | 0.00% | 13,154,296 |
| 2025-03-10 | 2025-03-06 | 183.656 | 61,825 | +60,442 | 0.00% | 11,354,563 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,383 | -246,585 | 0.00% | 225,617 |
| 2025-03-04 | 2025-02-28 | 164.778 | 247,968 | -48,733 | 0.01% | 40,859,632 |
| 2025-03-03 | 2025-02-27 | 171.550 | 296,701 | -298,241 | 0.01% | 50,898,919 |
| 2025-02-27 | 2025-02-25 | 159.032 | 594,942 | -1,608 | 0.02% | 94,614,914 |
| 2025-02-26 | 2025-02-24 | 165.291 | 596,550 | +467,099 | 0.02% | 98,604,257 |
| 2025-02-25 | 2025-02-21 | 165.804 | 129,451 | -103,362 | 0.00% | 21,463,475 |
| 2025-02-24 | 2025-02-20 | 157.698 | 232,813 | +3,119 | 0.01% | 36,714,225 |
| 2025-02-21 | 2025-02-19 | 158.211 | 229,694 | -90,642 | 0.01% | 36,340,199 |
| 2025-02-20 | 2025-02-18 | 160.674 | 320,336 | -252,920 | 0.01% | 51,469,598 |
| 2025-02-19 | 2025-02-17 | 161.187 | 573,256 | -588,345 | 0.02% | 92,401,297 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,161,601 | -58,479 | 0.04% | 194,266,472 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,220,080 | -1,608 | 0.04% | 189,650,597 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,221,688 | -197,171 | 0.04% | 198,674,829 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,418,859 | +40,740 | 0.05% | 235,106,718 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,378,119 | +49 | 0.05% | 222,134,583 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,378,070 | -1,608 | 0.05% | 221,278,334 |
| 2025-02-06 | 2025-02-04 | 166.317 | 1,379,678 | +6,238 | 0.05% | 229,463,718 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,373,440 | +9,892 | 0.05% | 221,098,557 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,363,548 | -70,369 | 0.05% | 217,827,304 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,433,917 | +1,251,152 | 0.05% | 222,448,293 |
| 2025-01-24 | 2025-01-22 | 155.544 | 182,765 | -27,874 | 0.01% | 28,427,947 |
| 2025-01-23 | 2025-01-21 | 162.521 | 210,639 | +1,608 | 0.01% | 34,233,179 |
| 2025-01-22 | 2025-01-20 | 161.495 | 209,031 | +1,608 | 0.01% | 33,757,377 |
| 2025-01-21 | 2025-01-17 | 150.516 | 207,423 | -13,012 | 0.01% | 31,220,532 |
| 2025-01-20 | 2025-01-16 | 143.745 | 220,435 | +193,857 | 0.01% | 31,686,331 |
| 2025-01-17 | 2025-01-15 | 140.667 | 26,578 | -3,216 | 0.00% | 3,738,635 |
| 2025-01-16 | 2025-01-14 | 139.435 | 29,794 | +19,883 | 0.00% | 4,154,335 |
| 2025-01-15 | 2025-01-13 | 132.356 | 9,911 | -643,364 | 0.00% | 1,311,778 |
| 2025-01-14 | 2025-01-10 | 134.305 | 653,275 | -3,216 | 0.02% | 87,738,248 |
| 2025-01-10 | 2025-01-08 | 138.820 | 656,491 | -1,608 | 0.02% | 91,133,877 |
| 2025-01-09 | 2025-01-07 | 138.512 | 658,099 | +42,299 | 0.02% | 91,154,533 |
| 2025-01-08 | 2025-01-06 | 139.230 | 615,800 | +386,642 | 0.02% | 85,737,893 |
| 2025-01-07 | 2025-01-03 | 137.691 | 229,158 | -11,257 | 0.01% | 31,553,011 |
| 2025-01-06 | 2025-01-02 | 135.947 | 240,415 | -24,366 | 0.01% | 32,683,662 |
| 2025-01-03 | 2024-12-31 | 139.538 | 264,781 | +9,649 | 0.01% | 36,946,985 |
| 2025-01-02 | 2024-12-27 | 139.435 | 255,132 | +136,450 | 0.01% | 35,574,406 |
| 2024-12-30 | 2024-12-24 | 144.565 | 118,682 | +82,797 | 0.00% | 17,157,307 |
| 2024-12-27 | 2024-12-20 | 140.974 | 35,885 | -25,341 | 0.00% | 5,058,863 |
| 2024-12-20 | 2024-12-18 | 147.746 | 61,226 | +4,824 | 0.00% | 9,045,897 |
| 2024-12-19 | 2024-12-17 | 145.899 | 56,402 | -239,275 | 0.00% | 8,229,006 |
| 2024-12-18 | 2024-12-16 | 147.746 | 295,677 | -26,316 | 0.01% | 43,685,097 |
| 2024-12-17 | 2024-12-13 | 148.156 | 321,993 | -489,905 | 0.01% | 47,705,329 |
| 2024-12-16 | 2024-12-12 | 151.645 | 811,898 | -1,536,773 | 0.03% | 123,120,162 |
| 2024-12-13 | 2024-12-11 | 152.876 | 2,348,671 | -2,339 | 0.09% | 359,055,618 |
| 2024-12-12 | 2024-12-10 | 157.288 | 2,351,010 | +20,468 | 0.09% | 369,785,522 |
| 2024-12-11 | 2024-12-09 | 156.159 | 2,330,542 | +227,726 | 0.09% | 363,935,867 |
| 2024-12-10 | 2024-12-06 | 150.414 | 2,102,816 | +44,882 | 0.08% | 316,292,224 |
| 2024-12-09 | 2024-12-05 | 145.899 | 2,057,934 | +778,937 | 0.08% | 300,250,895 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,278,997 | -208,773 | 0.05% | 190,672,654 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,487,770 | +1,754 | 0.05% | 224,849,443 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,486,016 | -10,575 | 0.05% | 219,248,002 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,496,591 | +482,060 | 0.05% | 218,351,409 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,014,531 | -1,754 | 0.04% | 141,357,340 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,016,285 | -194,930 | 0.04% | 138,994,923 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,211,215 | -10,818 | 0.04% | 170,874,482 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,222,033 | -1,105,053 | 0.04% | 172,902,181 |
| 2024-11-22 | 2024-11-20 | 141.077 | 2,327,086 | -1,755 | 0.09% | 328,298,126 |
| 2024-11-21 | 2024-11-19 | 140.769 | 2,328,841 | -274,655 | 0.09% | 327,828,889 |
| 2024-11-19 | 2024-11-15 | 136.049 | 2,603,496 | -3,508 | 0.10% | 354,204,204 |
| 2024-11-18 | 2024-11-14 | 138.614 | 2,607,004 | -29,922 | 0.10% | 361,368,521 |
| 2024-11-15 | 2024-11-13 | 145.489 | 2,636,926 | -3,509 | 0.10% | 383,643,148 |
| 2024-11-14 | 2024-11-12 | 147.849 | 2,640,435 | -10,575 | 0.10% | 390,384,651 |
| 2024-11-13 | 2024-11-11 | 155.646 | 2,651,010 | -7,017 | 0.10% | 412,619,947 |
| 2024-11-12 | 2024-11-08 | 159.340 | 2,658,027 | -324,947 | 0.10% | 423,529,939 |
| 2024-11-11 | 2024-11-07 | 157.596 | 2,982,974 | +2,800,745 | 0.11% | 470,104,010 |
| 2024-11-08 | 2024-11-06 | 155.954 | 182,229 | +179,287 | 0.01% | 28,419,364 |
| 2024-11-07 | 2024-11-05 | 162.726 | 2,942 | -1,755 | 0.00% | 478,739 |
| 2024-11-04 | 2024-10-31 | 159.545 | 4,697 | -1,754 | 0.00% | 749,384 |
| 2024-11-01 | 2024-10-30 | 159.956 | 6,451 | -40,935 | 0.00% | 1,031,873 |
| 2024-10-31 | 2024-10-29 | 166.727 | 47,386 | +44,054 | 0.00% | 7,900,538 |
| 2024-10-30 | 2024-10-28 | 162.315 | 3,332 | -1,755 | 0.00% | 540,835 |
| 2024-10-28 | 2024-10-24 | 158.211 | 5,087 | -482,254 | 0.00% | 804,821 |
| 2024-10-25 | 2024-10-23 | 163.136 | 487,341 | -1,755 | 0.02% | 79,502,969 |
| 2024-10-23 | 2024-10-21 | 158.930 | 489,096 | -3,508 | 0.02% | 77,731,814 |
| 2024-10-22 | 2024-10-18 | 162.931 | 492,604 | +7,017 | 0.02% | 80,260,471 |
| 2024-10-21 | 2024-10-17 | 158.724 | 485,587 | -3,509 | 0.02% | 77,074,486 |
| 2024-10-18 | 2024-10-16 | 159.443 | 489,096 | +138,595 | 0.02% | 77,982,723 |
| 2024-10-17 | 2024-10-15 | 164.573 | 350,501 | +1,754 | 0.01% | 57,682,875 |
| 2024-10-16 | 2024-10-14 | 173.089 | 348,747 | +255,552 | 0.01% | 60,364,115 |
| 2024-10-14 | 2024-10-09 | 165.804 | 93,195 | -8,820 | 0.00% | 15,452,090 |
| 2024-10-10 | 2024-10-08 | 167.240 | 102,015 | -3,606 | 0.00% | 17,061,017 |
| 2024-10-09 | 2024-10-07 | 189.915 | 105,621 | -41,130 | 0.00% | 20,059,032 |
| 2024-10-08 | 2024-10-04 | 187.555 | 146,751 | -1,454,318 | 0.01% | 27,523,936 |
| 2024-10-07 | 2024-10-03 | 174.833 | 1,601,069 | +202,142 | 0.06% | 279,919,344 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,398,927 | -569,193 | 0.05% | 265,677,480 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,968,120 | +5,263 | 0.07% | 337,428,139 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,962,857 | -26,608 | 0.07% | 306,115,642 |
| 2024-09-30 | 2024-09-26 | 142.103 | 1,989,465 | +1,744,567 | 0.07% | 282,708,814 |
| 2024-09-27 | 2024-09-25 | 129.073 | 244,898 | +240,981 | 0.01% | 31,609,611 |
| 2024-09-26 | 2024-09-24 | 127.841 | 3,917 | -1,771,565 | 0.00% | 500,755 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,775,482 | +1,771,321 | 0.07% | 206,030,801 |
| 2024-09-24 | 2024-09-20 | 115.529 | 4,161 | -87,718 | 0.00% | 480,717 |
| 2024-09-23 | 2024-09-19 | 114.708 | 91,879 | -1,754 | 0.00% | 10,539,290 |
| 2024-09-20 | 2024-09-17 | 107.013 | 93,633 | -635,274 | 0.00% | 10,019,972 |
| 2024-09-17 | 2024-09-13 | 107.013 | 728,907 | -5,263 | 0.03% | 78,002,712 |
| 2024-09-16 | 2024-09-12 | 107.116 | 734,170 | +729,961 | 0.03% | 78,641,249 |
| 2024-09-13 | 2024-09-11 | 104.551 | 4,209 | -1,755 | 0.00% | 440,054 |
| 2024-09-12 | 2024-09-10 | 105.064 | 5,964 | -9,795 | 0.00% | 626,601 |
| 2024-09-11 | 2024-09-09 | 103.833 | 15,759 | -6,607,025 | 0.00% | 1,636,298 |
| 2024-09-10 | 2024-09-05 | 107.013 | 6,622,784 | +4,337,173 | 0.24% | 708,725,684 |
| 2024-09-09 | 2024-09-04 | 108.552 | 2,285,611 | +2,282,620 | 0.08% | 248,108,280 |
| 2024-09-05 | 2024-09-03 | 107.629 | 2,991 | -1,015,581 | 0.00% | 321,918 |
| 2024-09-03 | 2024-08-30 | 109.989 | 1,018,572 | +206,625 | 0.04% | 112,031,407 |
| 2024-09-02 | 2024-08-29 | 106.192 | 811,947 | -467,830 | 0.03% | 86,222,638 |
| 2024-08-30 | 2024-08-28 | 106.192 | 1,279,777 | -331,379 | 0.05% | 135,902,649 |
| 2024-08-29 | 2024-08-27 | 104.346 | 1,611,156 | -195,904 | 0.06% | 168,117,072 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,807,060 | +10,282 | 0.07% | 196,345,886 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,796,778 | -803,400 | 0.07% | 195,413,048 |
| 2024-08-23 | 2024-08-21 | 105.064 | 2,600,178 | -3,216 | 0.10% | 273,184,660 |
| 2024-08-22 | 2024-08-20 | 115.119 | 2,603,394 | +2,594,506 | 0.10% | 299,699,507 |
| 2024-08-21 | 2024-08-19 | 115.324 | 8,888 | +7,797 | 0.00% | 1,024,999 |
| 2024-08-20 | 2024-08-16 | 111.015 | 1,091 | -19,103 | 0.00% | 121,117 |
| 2024-08-19 | 2024-08-15 | 101.934 | 20,194 | -11,306 | 0.00% | 2,058,465 |
| 2024-08-05 | 2024-08-01 | 102.550 | 31,500 | -193,954 | 0.00% | 3,230,328 |
| 2024-08-02 | 2024-07-31 | 106.705 | 225,454 | +190,105 | 0.01% | 24,057,171 |
| 2024-08-01 | 2024-07-30 | 104.859 | 35,349 | -1,609 | 0.00% | 3,706,648 |
| 2024-07-30 | 2024-07-26 | 104.961 | 36,958 | -4,824 | 0.00% | 3,879,157 |
| 2024-07-26 | 2024-07-24 | 103.217 | 41,782 | +37,085 | 0.00% | 4,312,613 |
| 2024-07-25 | 2024-07-23 | 105.269 | 4,697 | -38,693 | 0.00% | 494,449 |
| 2024-07-24 | 2024-07-22 | 106.808 | 43,390 | -70,808 | 0.00% | 4,634,401 |
| 2024-07-23 | 2024-07-19 | 105.372 | 114,198 | +43,177 | 0.00% | 12,033,230 |
| 2024-07-22 | 2024-07-18 | 108.963 | 71,021 | -1,609 | 0.00% | 7,738,639 |
| 2024-07-19 | 2024-07-17 | 109.476 | 72,630 | -1,608 | 0.00% | 7,951,219 |
| 2024-07-18 | 2024-07-16 | 107.218 | 74,238 | -8,089 | 0.00% | 7,959,684 |
| 2024-07-17 | 2024-07-15 | 109.476 | 82,327 | +65,057 | 0.00% | 9,012,805 |
| 2024-07-16 | 2024-07-12 | 114.914 | 17,270 | -490,441 | 0.00% | 1,984,557 |
| 2024-07-12 | 2024-07-10 | 106.603 | 507,711 | -12,914 | 0.02% | 54,123,440 |
| 2024-07-11 | 2024-07-09 | 104.859 | 520,625 | -4,825 | 0.02% | 54,592,023 |
| 2024-07-10 | 2024-07-08 | 105.679 | 525,450 | -1,608 | 0.02% | 55,529,261 |
| 2024-07-08 | 2024-07-04 | 106.090 | 527,058 | +4,824 | 0.02% | 55,915,501 |
| 2024-07-05 | 2024-07-03 | 105.987 | 522,234 | -14,619 | 0.02% | 55,350,142 |
| 2024-07-04 | 2024-07-02 | 103.833 | 536,853 | -1,608 | 0.02% | 55,742,850 |
| 2024-07-03 | 2024-06-28 | 105.987 | 538,461 | +498,043 | 0.02% | 57,069,997 |
| 2024-07-02 | 2024-06-27 | 108.244 | 40,418 | +3,217 | 0.00% | 4,375,025 |
| 2024-06-27 | 2024-06-25 | 112.246 | 37,201 | +4,824 | 0.00% | 4,175,661 |
| 2024-06-25 | 2024-06-21 | 112.349 | 32,377 | -4,824 | 0.00% | 3,637,508 |
| 2024-06-24 | 2024-06-20 | 115.324 | 37,201 | +29,921 | 0.00% | 4,290,167 |
| 2024-06-21 | 2024-06-19 | 118.197 | 7,280 | +3,217 | 0.00% | 860,473 |
| 2024-06-20 | 2024-06-18 | 115.837 | 4,063 | -1,608 | 0.00% | 470,646 |
| 2024-06-19 | 2024-06-17 | 116.042 | 5,671 | -903,156 | 0.00% | 658,075 |
| 2024-06-18 | 2024-06-14 | 116.863 | 908,827 | -3,216 | 0.03% | 106,208,241 |
| 2024-06-17 | 2024-06-13 | 119.018 | 912,043 | -1,608 | 0.03% | 108,549,187 |
| 2024-06-14 | 2024-06-12 | 116.760 | 913,651 | +908,369 | 0.03% | 106,678,246 |
| 2024-06-13 | 2024-06-11 | 118.710 | 5,282 | -173,487 | 0.00% | 627,025 |
| 2024-06-12 | 2024-06-07 | 118.710 | 178,769 | +169,101 | 0.01% | 21,221,635 |
| 2024-06-07 | 2024-06-05 | 122.506 | 9,668 | +1,950 | 0.00% | 1,184,389 |
| 2024-06-05 | 2024-06-03 | 119.838 | 7,718 | -975 | 0.00% | 924,913 |
| 2024-06-04 | 2024-05-31 | 116.863 | 8,693 | +3,947 | 0.00% | 1,015,890 |
| 2024-06-03 | 2024-05-30 | 116.350 | 4,746 | -82,796 | 0.00% | 552,197 |
| 2024-05-31 | 2024-05-29 | 117.479 | 87,542 | +9,844 | 0.00% | 10,284,312 |
| 2024-05-29 | 2024-05-27 | 121.890 | 77,698 | +1,950 | 0.00% | 9,470,645 |
| 2024-05-28 | 2024-05-24 | 122.711 | 75,748 | -98,440 | 0.00% | 9,295,133 |
| 2024-05-27 | 2024-05-23 | 126.918 | 174,188 | -418,902 | 0.01% | 22,107,580 |
| 2024-05-24 | 2024-05-22 | 132.356 | 593,090 | +19,687 | 0.02% | 78,498,902 |
| 2024-05-23 | 2024-05-21 | 135.434 | 573,403 | +23,636 | 0.02% | 77,658,172 |
| 2024-05-22 | 2024-05-20 | 140.359 | 549,767 | +19,687 | 0.02% | 77,164,587 |
| 2024-05-21 | 2024-05-17 | 137.588 | 530,080 | +19,688 | 0.02% | 72,932,898 |
| 2024-05-20 | 2024-05-16 | 135.844 | 510,392 | +13,792 | 0.02% | 69,333,818 |
| 2024-05-17 | 2024-05-14 | 132.458 | 496,600 | +15,740 | 0.02% | 65,778,843 |
| 2024-05-16 | 2024-05-13 | 132.664 | 480,860 | +1,998 | 0.02% | 63,792,621 |
| 2024-05-14 | 2024-05-10 | 129.893 | 478,862 | +3,947 | 0.02% | 62,200,998 |
| 2024-05-13 | 2024-05-09 | 128.970 | 474,915 | +1,950 | 0.02% | 61,249,766 |
| 2024-05-10 | 2024-05-08 | 127.636 | 472,965 | -514,613 | 0.02% | 60,367,426 |
| 2024-05-09 | 2024-05-07 | 128.047 | 987,578 | +1,949 | 0.04% | 126,455,949 |
| 2024-05-08 | 2024-05-06 | 130.817 | 985,629 | +1,949 | 0.04% | 128,936,813 |
| 2024-05-07 | 2024-05-03 | 130.304 | 983,680 | +9,357 | 0.04% | 128,177,216 |
| 2024-05-06 | 2024-05-02 | 123.532 | 974,323 | +898,672 | 0.04% | 120,360,148 |
| 2024-05-03 | 2024-04-30 | 117.786 | 75,651 | +1,949 | 0.00% | 8,910,659 |
| 2024-04-30 | 2024-04-26 | 120.762 | 73,702 | +6,238 | 0.00% | 8,900,389 |
| 2024-04-29 | 2024-04-25 | 114.195 | 67,464 | +3,947 | 0.00% | 7,704,075 |
| 2024-04-25 | 2024-04-23 | 109.373 | 63,517 | -343,270 | 0.00% | 6,947,050 |
| 2024-04-24 | 2024-04-22 | 103.114 | 406,787 | -6,579 | 0.01% | 41,945,599 |
| 2024-04-23 | 2024-04-19 | 99.831 | 413,366 | -38,108 | 0.02% | 41,266,807 |
| 2024-04-22 | 2024-04-18 | 100.601 | 451,474 | -406,428 | 0.02% | 45,418,587 |
| 2024-04-19 | 2024-04-17 | 101.319 | 857,902 | -115,056 | 0.03% | 86,921,669 |
| 2024-04-18 | 2024-04-16 | 101.421 | 972,958 | -17,739 | 0.04% | 98,678,841 |
| 2024-04-17 | 2024-04-15 | 103.833 | 990,697 | -7,895 | 0.04% | 102,866,659 |
| 2024-04-16 | 2024-04-12 | 105.064 | 998,592 | -21,686 | 0.04% | 104,915,900 |
| 2024-04-15 | 2024-04-11 | 108.552 | 1,020,278 | -2,875 | 0.04% | 110,753,501 |
| 2024-04-12 | 2024-04-10 | 109.168 | 1,023,153 | +29,240 | 0.04% | 111,695,450 |
| 2024-04-11 | 2024-04-09 | 104.243 | 993,913 | -65,838 | 0.04% | 103,608,492 |
| 2024-04-10 | 2024-04-08 | 104.961 | 1,059,751 | -178,360 | 0.04% | 111,232,767 |
| 2024-04-09 | 2024-04-05 | 105.577 | 1,238,111 | +284,450 | 0.05% | 130,715,843 |
| 2024-04-08 | 2024-04-03 | 107.116 | 953,661 | +239,373 | 0.04% | 102,152,216 |
| 2024-04-05 | 2024-04-02 | 114.664 | 714,288 | +119,882 | 0.03% | 81,903,445 |
| 2024-04-03 | 2024-03-28 | 113.821 | 594,406 | +530,684 | 0.02% | 67,655,624 |
| 2024-04-02 | 2024-03-27 | 107.808 | 63,722 | +56,784 | 0.00% | 6,869,728 |
| 2024-03-28 | 2024-03-26 | 110.445 | 6,938 | -1,043 | 0.00% | 766,267 |
| 2024-03-26 | 2024-03-22 | 109.285 | 7,981 | -1,406,096 | 0.00% | 872,201 |
| 2024-03-25 | 2024-03-21 | 115.403 | 1,414,077 | +1,413,206 | 0.05% | 163,188,539 |
| 2024-03-22 | 2024-03-20 | 112.766 | 871 | -9,575 | 0.00% | 98,219 |
| 2024-03-21 | 2024-03-19 | 112.449 | 10,446 | +10,428 | 0.00% | 1,174,645 |
| 2024-03-20 | 2024-03-18 | 113.188 | 18 | -6,399 | 0.00% | 2,037 |
| 2024-03-19 | 2024-03-15 | 110.234 | 6,417 | -7,343 | 0.00% | 707,372 |
| 2024-03-14 | 2024-03-12 | 112.133 | 13,760 | +13,414 | 0.00% | 1,542,947 |
| 2024-03-13 | 2024-03-11 | 103.958 | 346 | -6,399 | 0.00% | 35,969 |
| 2024-03-08 | 2024-03-06 | 94.094 | 6,745 | -6,399 | 0.00% | 634,667 |
| 2024-03-07 | 2024-03-05 | 87.291 | 13,144 | -6,067 | 0.00% | 1,147,347 |
| 2024-03-06 | 2024-03-04 | 94.411 | 19,211 | +4,740 | 0.00% | 1,813,729 |
| 2024-03-05 | 2024-03-01 | 95.519 | 14,471 | -8,674 | 0.00% | 1,382,249 |
| 2024-03-01 | 2024-02-28 | 96.204 | 23,145 | -241,736 | 0.00% | 2,226,647 |
| 2024-02-29 | 2024-02-27 | 98.894 | 264,881 | +236,996 | 0.01% | 26,195,178 |
| 2024-02-28 | 2024-02-26 | 98.156 | 27,885 | +5,878 | 0.00% | 2,737,072 |
| 2024-02-26 | 2024-02-22 | 100.582 | 22,007 | +9,859 | 0.00% | 2,213,507 |
| 2024-02-23 | 2024-02-21 | 99.369 | 12,148 | +11,802 | 0.00% | 1,207,133 |
| 2024-02-22 | 2024-02-20 | 96.732 | 346 | -5,878 | 0.00% | 33,469 |
| 2024-02-21 | 2024-02-19 | 96.890 | 6,224 | -6,019 | 0.00% | 603,043 |
| 2024-02-19 | 2024-02-15 | 96.257 | 12,243 | +5,877 | 0.00% | 1,178,474 |
| 2024-02-16 | 2024-02-14 | 93.989 | 6,366 | -5,925 | 0.00% | 598,334 |
| 2024-02-15 | 2024-02-09 | 90.772 | 12,291 | +4,361 | 0.00% | 1,115,674 |
| 2024-02-08 | 2024-02-06 | 97.839 | 7,930 | -4,218 | 0.00% | 775,865 |
| 2024-02-07 | 2024-02-05 | 90.772 | 12,148 | +6,351 | 0.00% | 1,102,694 |
| 2024-02-06 | 2024-02-02 | 90.719 | 5,797 | +3,602 | 0.00% | 525,897 |
| 2024-02-05 | 2024-02-01 | 92.301 | 2,195 | -5,877 | 0.00% | 202,601 |
| 2024-02-01 | 2024-01-30 | 94.464 | 8,072 | -91,006 | 0.00% | 762,511 |
| 2024-01-31 | 2024-01-29 | 98.472 | 99,078 | +85,318 | 0.00% | 9,756,428 |
| 2024-01-30 | 2024-01-26 | 96.362 | 13,760 | -4,740 | 0.00% | 1,325,947 |
| 2024-01-29 | 2024-01-25 | 98.630 | 18,500 | +9,859 | 0.00% | 1,824,663 |
| 2024-01-26 | 2024-01-24 | 95.360 | 8,641 | -1,429,748 | 0.00% | 824,009 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,438,389 | -48,632 | 0.05% | 131,020,113 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,487,021 | -84,655 | 0.06% | 129,410,741 |
| 2024-01-23 | 2024-01-19 | 88.767 | 1,571,676 | +26,164 | 0.06% | 139,513,558 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,545,512 | -82,569 | 0.06% | 140,696,227 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,628,081 | -60,955 | 0.06% | 150,703,176 |
| 2024-01-18 | 2024-01-16 | 98.525 | 1,689,036 | -1,944 | 0.06% | 166,412,159 |
| 2024-01-17 | 2024-01-15 | 101.953 | 1,690,980 | +5,878 | 0.06% | 172,400,929 |
| 2024-01-16 | 2024-01-12 | 103.694 | 1,685,102 | -5,878 | 0.06% | 174,734,630 |
| 2024-01-15 | 2024-01-11 | 105.382 | 1,690,980 | -5,877 | 0.06% | 178,198,167 |
| 2024-01-12 | 2024-01-10 | 103.588 | 1,696,857 | -1,062,452 | 0.06% | 175,774,554 |
| 2024-01-11 | 2024-01-09 | 103.377 | 2,759,309 | +1,379,742 | 0.10% | 285,250,022 |
| 2024-01-10 | 2024-01-08 | 106.753 | 1,379,567 | +5,877 | 0.05% | 147,272,813 |
| 2024-01-09 | 2024-01-05 | 111.078 | 1,373,690 | +1,367,940 | 0.05% | 152,586,595 |
| 2024-01-02 | 2023-12-28 | 118.778 | 5,750 | -28,439 | 0.00% | 682,976 |
| 2023-12-29 | 2023-12-27 | 113.082 | 34,189 | +142 | 0.00% | 3,866,166 |
| 2023-12-28 | 2023-12-22 | 111.605 | 34,047 | +11,803 | 0.00% | 3,799,827 |
| 2023-12-27 | 2023-12-21 | 111.078 | 22,244 | +5,877 | 0.00% | 2,470,817 |
| 2023-12-22 | 2023-12-20 | 111.922 | 16,367 | +5,878 | 0.00% | 1,831,824 |
| 2023-12-21 | 2023-12-19 | 108.335 | 10,489 | -1,936,020 | 0.00% | 1,136,328 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,946,509 | +23,605 | 0.07% | 216,624,787 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,922,904 | +1,887,767 | 0.07% | 214,403,496 |
| 2023-12-18 | 2023-12-14 | 104.221 | 35,137 | +5,877 | 0.00% | 3,662,022 |
| 2023-12-15 | 2023-12-13 | 103.272 | 29,260 | +3,935 | 0.00% | 3,021,734 |
| 2023-12-14 | 2023-12-12 | 105.804 | 25,325 | +11,802 | 0.00% | 2,679,475 |
| 2023-12-13 | 2023-12-11 | 103.641 | 13,523 | +3,887 | 0.00% | 1,401,538 |
| 2023-12-12 | 2023-12-08 | 110.550 | 9,636 | -595,666 | 0.00% | 1,065,264 |
| 2023-12-11 | 2023-12-07 | 109.707 | 605,302 | -442,971 | 0.02% | 66,405,602 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,048,273 | +11,802 | 0.04% | 114,338,953 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,036,471 | +105,226 | 0.04% | 111,630,320 |
| 2023-12-05 | 2023-12-01 | 111.605 | 931,245 | +53,372 | 0.04% | 103,931,907 |
| 2023-11-28 | 2023-11-24 | 116.563 | 877,873 | +44,555 | 0.03% | 102,327,707 |
| 2023-11-27 | 2023-11-23 | 118.778 | 833,318 | -1,692,151 | 0.03% | 98,980,223 |
| 2023-11-16 | 2023-11-14 | 105.012 | 2,525,469 | -214,244 | 0.10% | 265,205,532 |
| 2023-11-15 | 2023-11-13 | 106.331 | 2,739,713 | -765,970 | 0.10% | 291,316,361 |
| 2023-11-13 | 2023-11-09 | 107.702 | 3,505,683 | +521,391 | 0.13% | 377,570,155 |
| 2023-11-06 | 2023-11-02 | 104.854 | 2,984,292 | +85,318 | 0.11% | 312,915,425 |
| 2023-10-27 | 2023-10-25 | 101.953 | 2,898,974 | +454,774 | 0.11% | 295,559,860 |
| 2023-10-26 | 2023-10-24 | 99.052 | 2,444,200 | +1,310,113 | 0.09% | 242,103,800 |
| 2023-10-25 | 2023-10-20 | 101.953 | 1,134,087 | -28,913 | 0.04% | 115,623,871 |
| 2023-10-24 | 2023-10-19 | 102.533 | 1,163,000 | -96,458 | 0.04% | 119,246,393 |
| 2023-10-20 | 2023-10-18 | 108.441 | 1,259,458 | -2,559 | 0.05% | 136,576,531 |
| 2023-10-19 | 2023-10-17 | 111.816 | 1,262,017 | +406,211 | 0.05% | 141,114,078 |
| 2023-10-18 | 2023-10-16 | 109.390 | 855,806 | +527,126 | 0.03% | 93,616,706 |
| 2023-10-17 | 2023-10-13 | 109.918 | 328,680 | -19,292 | 0.01% | 36,127,696 |
| 2023-10-12 | 2023-10-10 | 121.732 | 347,972 | -1,014,674 | 0.01% | 42,359,359 |
| 2023-10-11 | 2023-10-09 | 120.044 | 1,362,646 | +1,307,270 | 0.05% | 163,577,882 |
| 2023-10-10 | 2023-10-06 | 119.411 | 55,376 | -535,611 | 0.00% | 6,612,524 |
| 2023-10-09 | 2023-10-05 | 117.618 | 590,987 | -411,425 | 0.02% | 69,510,765 |
| 2023-10-05 | 2023-10-03 | 117.513 | 1,002,412 | -47,399 | 0.04% | 117,796,048 |
| 2023-10-04 | 2023-09-29 | 121.416 | 1,049,811 | +468,304 | 0.04% | 127,463,464 |
| 2023-09-29 | 2023-09-27 | 119.622 | 581,507 | -637,993 | 0.02% | 69,561,234 |
| 2023-09-28 | 2023-09-26 | 118.462 | 1,219,500 | +1,214,367 | 0.05% | 144,464,399 |
| 2023-09-25 | 2023-09-21 | 123.103 | 5,133 | -50,575 | 0.00% | 631,890 |
| 2023-09-22 | 2023-09-20 | 124.475 | 55,708 | -54,983 | 0.00% | 6,934,240 |
| 2023-09-20 | 2023-09-18 | 127.639 | 110,691 | -2,992,784 | 0.00% | 14,128,529 |
| 2023-09-19 | 2023-09-15 | 131.437 | 3,103,475 | +1,137,580 | 0.12% | 407,911,141 |
| 2023-09-18 | 2023-09-14 | 130.804 | 1,965,895 | -473,991 | 0.07% | 257,146,890 |
| 2023-09-11 | 2023-09-06 | 139.876 | 2,439,886 | +1,344,710 | 0.09% | 341,281,174 |
| 2023-09-07 | 2023-09-05 | 139.454 | 1,095,176 | +9,006 | 0.04% | 152,726,587 |
| 2023-09-06 | 2023-09-04 | 142.619 | 1,086,170 | +718,998 | 0.04% | 154,907,972 |
| 2023-08-23 | 2023-08-21 | 136.078 | 367,172 | +293,875 | 0.01% | 49,964,154 |
| 2023-08-22 | 2023-08-18 | 138.399 | 73,297 | +23,699 | 0.00% | 10,144,235 |
| 2023-08-21 | 2023-08-17 | 146.205 | 49,598 | -189,596 | 0.00% | 7,251,480 |
| 2023-08-10 | 2023-08-08 | 156.543 | 239,194 | +238,181 | 0.01% | 37,444,105 |
| 2023-08-07 | 2023-08-03 | 158.547 | 1,013 | +663 | 0.00% | 160,608 |
| 2023-08-02 | 2023-07-31 | 168.568 | 350 | -37,919 | 0.00% | 58,999 |
| 2023-07-31 | 2023-07-27 | 159.602 | 38,269 | -77,735 | 0.00% | 6,107,807 |
| 2023-07-28 | 2023-07-26 | 157.703 | 116,004 | +69,203 | 0.00% | 18,294,200 |
| 2023-07-26 | 2023-07-24 | 149.159 | 46,801 | -66,643 | 0.00% | 6,980,778 |
| 2023-07-25 | 2023-07-21 | 153.167 | 113,444 | +8,911 | 0.00% | 17,375,904 |
| 2023-07-24 | 2023-07-20 | 150.741 | 104,533 | +4,455 | 0.00% | 15,757,413 |
| 2023-07-21 | 2023-07-19 | 150.636 | 100,078 | -737,246 | 0.00% | 15,075,305 |
| 2023-07-20 | 2023-07-18 | 151.374 | 837,324 | -2,844 | 0.03% | 126,749,050 |
| 2023-07-18 | 2023-07-13 | 158.969 | 840,168 | +56,879 | 0.03% | 133,560,692 |
| 2023-07-14 | 2023-07-12 | 149.370 | 783,289 | +317,574 | 0.03% | 116,999,648 |
| 2023-07-12 | 2023-07-10 | 144.517 | 465,715 | +104,278 | 0.02% | 67,303,875 |
| 2023-07-11 | 2023-07-07 | 142.091 | 361,437 | +151,678 | 0.01% | 51,356,980 |
| 2023-07-07 | 2023-07-05 | 146.311 | 209,759 | +146,937 | 0.01% | 30,689,961 |
| 2023-07-06 | 2023-07-04 | 150.003 | 62,822 | +4,456 | 0.00% | 9,423,465 |
| 2023-07-05 | 2023-07-03 | 145.889 | 58,366 | -4,456 | 0.00% | 8,514,936 |
| 2023-06-29 | 2023-06-27 | 147.365 | 62,822 | +4,456 | 0.00% | 9,257,792 |
| 2023-06-28 | 2023-06-26 | 143.568 | 58,366 | -4,456 | 0.00% | 8,379,485 |
| 2023-06-26 | 2023-06-21 | 150.425 | 62,822 | -4,455 | 0.00% | 9,449,973 |
| 2023-06-21 | 2023-06-19 | 162.872 | 67,277 | -4,456 | 0.00% | 10,957,543 |
| 2023-06-20 | 2023-06-16 | 166.037 | 71,733 | -4,455 | 0.00% | 11,910,308 |
| 2023-06-19 | 2023-06-15 | 163.716 | 76,188 | +4,455 | 0.00% | 12,473,191 |
| 2023-06-16 | 2023-06-14 | 155.593 | 71,733 | +4,456 | 0.00% | 11,161,185 |
| 2023-06-15 | 2023-06-13 | 155.488 | 67,277 | -4,456 | 0.00% | 10,460,763 |
| 2023-06-14 | 2023-06-12 | 151.690 | 71,733 | +4,456 | 0.00% | 10,881,209 |
| 2023-06-13 | 2023-06-09 | 152.956 | 67,277 | -8,911 | 0.00% | 10,290,439 |
| 2023-06-12 | 2023-06-08 | 152.640 | 76,188 | +4,455 | 0.00% | 11,629,322 |
| 2023-06-09 | 2023-06-07 | 152.112 | 71,733 | +3,792 | 0.00% | 10,911,477 |
| 2023-06-08 | 2023-06-06 | 149.159 | 67,941 | -92,618 | 0.00% | 10,133,993 |
| 2023-06-06 | 2023-06-02 | 146.100 | 160,559 | +151,488 | 0.01% | 23,457,607 |
| 2023-06-02 | 2023-05-31 | 132.808 | 9,071 | -8,532 | 0.00% | 1,204,703 |
| 2023-05-31 | 2023-05-29 | 134.918 | 17,603 | +3,507 | 0.00% | 2,374,961 |
| 2023-05-19 | 2023-05-17 | 151.479 | 14,096 | -52,707 | 0.00% | 2,135,254 |
| 2023-05-16 | 2023-05-12 | 152.745 | 66,803 | -70,530 | 0.00% | 10,203,844 |
| 2023-05-15 | 2023-05-11 | 142.408 | 137,333 | -376,634 | 0.01% | 19,557,257 |
| 2023-05-11 | 2023-05-09 | 143.990 | 513,967 | +3,507 | 0.02% | 74,006,039 |
| 2023-05-10 | 2023-05-08 | 147.154 | 510,460 | +149,260 | 0.02% | 75,116,475 |
| 2023-05-09 | 2023-05-05 | 148.526 | 361,200 | +118,925 | 0.01% | 53,647,522 |
| 2023-05-08 | 2023-05-04 | 145.045 | 242,275 | +122,764 | 0.01% | 35,140,713 |
| 2023-05-05 | 2023-05-03 | 141.669 | 119,511 | -22,468 | 0.00% | 16,931,022 |
| 2023-05-04 | 2023-05-02 | 145.783 | 141,979 | +96,695 | 0.01% | 20,698,145 |
| 2023-05-03 | 2023-04-28 | 143.357 | 45,284 | +3,507 | 0.00% | 6,491,776 |
| 2023-04-24 | 2023-04-20 | 150.741 | 41,777 | -260,695 | 0.00% | 6,297,508 |
| 2023-04-20 | 2023-04-18 | 156.648 | 302,472 | -230,360 | 0.01% | 47,381,729 |
| 2023-04-19 | 2023-04-17 | 157.598 | 532,832 | -427 | 0.02% | 83,973,097 |
| 2023-04-17 | 2023-04-13 | 158.125 | 533,259 | +473,992 | 0.02% | 84,321,651 |
| 2023-04-14 | 2023-04-12 | 161.395 | 59,267 | -31,283 | 0.00% | 9,565,411 |
| 2023-04-13 | 2023-04-11 | 167.303 | 90,550 | -940,921 | 0.00% | 15,149,242 |
| 2023-04-12 | 2023-04-06 | 167.724 | 1,031,471 | +929,308 | 0.04% | 173,002,915 |
| 2023-04-11 | 2023-04-04 | 172.999 | 102,163 | -754,879 | 0.00% | 17,674,078 |
| 2023-04-06 | 2023-04-03 | 181.616 | 857,042 | +10,427 | 0.03% | 155,652,382 |
| 2023-04-04 | 2023-03-31 | 184.077 | 846,615 | +77,548 | 0.03% | 155,842,616 |
| 2023-03-31 | 2023-03-29 | 170.272 | 769,067 | +757,790 | 0.03% | 130,950,204 |
| 2023-03-30 | 2023-03-28 | 167.061 | 11,277 | +6,961 | 0.00% | 1,883,945 |
| 2023-03-29 | 2023-03-27 | 163.957 | 4,316 | -65,407 | 0.00% | 707,639 |
| 2023-03-27 | 2023-03-23 | 169.950 | 69,723 | +68,864 | 0.00% | 11,849,455 |
| 2023-03-24 | 2023-03-22 | 163.636 | 859 | -69,415 | 0.00% | 140,563 |
| 2023-03-23 | 2023-03-21 | 160.640 | 70,274 | -365,346 | 0.00% | 11,288,785 |
| 2023-03-22 | 2023-03-20 | 160.961 | 435,620 | -1,865,954 | 0.02% | 70,117,669 |
| 2023-03-21 | 2023-03-17 | 165.456 | 2,301,574 | -102,782 | 0.09% | 380,808,169 |
| 2023-03-17 | 2023-03-15 | 170.379 | 2,404,356 | +531,657 | 0.09% | 409,650,660 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,872,699 | +1,869,411 | 0.07% | 318,666,879 |
| 2023-03-14 | 2023-03-10 | 169.843 | 3,288 | -4,766 | 0.00% | 558,445 |
| 2023-03-13 | 2023-03-09 | 191.890 | 8,054 | -140,158 | 0.00% | 1,545,481 |
| 2023-03-10 | 2023-03-08 | 190.820 | 148,212 | -2,429 | 0.01% | 28,281,767 |
| 2023-03-08 | 2023-03-06 | 200.452 | 150,641 | -4,813 | 0.01% | 30,196,235 |
| 2023-03-07 | 2023-03-03 | 197.669 | 155,454 | +2,430 | 0.01% | 30,728,448 |
| 2023-03-06 | 2023-03-02 | 191.676 | 153,024 | -2,430 | 0.01% | 29,331,006 |
| 2023-03-02 | 2023-02-28 | 185.897 | 155,454 | -360,113 | 0.01% | 28,898,383 |
| 2023-03-01 | 2023-02-27 | 190.499 | 515,567 | +4,812 | 0.02% | 98,214,800 |
| 2023-02-28 | 2023-02-24 | 190.927 | 510,755 | -2,430 | 0.02% | 97,516,768 |
| 2023-02-27 | 2023-02-23 | 200.452 | 513,185 | +4,812 | 0.02% | 102,868,772 |
| 2023-02-24 | 2023-02-22 | 196.920 | 508,373 | +72,322 | 0.02% | 100,108,770 |
| 2023-02-23 | 2023-02-21 | 203.020 | 436,051 | +7,615 | 0.02% | 88,527,142 |
| 2023-02-22 | 2023-02-20 | 221.963 | 428,436 | -184,495 | 0.02% | 95,096,938 |
| 2023-02-21 | 2023-02-17 | 225.388 | 612,931 | -934 | 0.02% | 138,147,102 |
| 2023-02-17 | 2023-02-15 | 216.184 | 613,865 | -70,080 | 0.02% | 132,707,683 |
| 2023-02-16 | 2023-02-14 | 217.896 | 683,945 | +261,630 | 0.03% | 149,028,996 |
| 2023-02-15 | 2023-02-13 | 221.963 | 422,315 | -23,500 | 0.02% | 93,738,302 |
| 2023-02-14 | 2023-02-10 | 225.174 | 445,815 | -2,430 | 0.02% | 100,385,789 |
| 2023-02-13 | 2023-02-09 | 240.371 | 448,245 | -2,429 | 0.02% | 107,744,976 |
| 2023-02-10 | 2023-02-08 | 234.592 | 450,674 | -2,429 | 0.02% | 105,724,314 |
| 2023-02-08 | 2023-02-06 | 238.230 | 453,103 | +203,136 | 0.02% | 107,942,860 |
| 2023-02-07 | 2023-02-03 | 247.006 | 249,967 | -2,429 | 0.01% | 61,743,367 |
| 2023-02-01 | 2023-01-30 | 254.070 | 252,396 | -4,813 | 0.01% | 64,126,126 |
| 2023-01-31 | 2023-01-27 | 269.053 | 257,209 | +58,306 | 0.01% | 69,202,735 |
| 2023-01-30 | 2023-01-26 | 262.631 | 198,903 | +2,430 | 0.01% | 52,238,141 |
| 2023-01-20 | 2023-01-18 | 251.929 | 196,473 | -588,573 | 0.01% | 49,497,260 |
| 2023-01-19 | 2023-01-17 | 256.424 | 785,046 | +581,331 | 0.03% | 201,304,620 |
| 2023-01-18 | 2023-01-16 | 260.919 | 203,715 | -2,429 | 0.01% | 53,153,092 |
| 2023-01-17 | 2023-01-13 | 265.628 | 206,144 | -2,430 | 0.01% | 54,757,587 |
| 2023-01-12 | 2023-01-10 | 267.554 | 208,574 | +53,634 | 0.01% | 55,804,857 |
| 2023-01-10 | 2023-01-06 | 267.554 | 154,940 | +74,752 | 0.01% | 41,454,853 |
| 2023-01-09 | 2023-01-05 | 264.772 | 80,188 | +23,827 | 0.00% | 21,231,511 |
| 2023-01-06 | 2023-01-04 | 257.922 | 56,361 | +18,080 | 0.00% | 14,536,758 |
| 2023-01-05 | 2023-01-03 | 240.585 | 38,281 | +35,133 | 0.00% | 9,209,826 |
| 2023-01-04 | 2022-12-30 | 235.662 | 3,148 | -53,634 | 0.00% | 741,863 |
| 2022-12-30 | 2022-12-28 | 246.578 | 56,782 | -186,878 | 0.00% | 14,001,191 |
| 2022-12-28 | 2022-12-22 | 248.932 | 243,660 | -30,835 | 0.01% | 60,654,884 |
| 2022-12-23 | 2022-12-21 | 234.378 | 274,495 | +95,869 | 0.01% | 64,335,455 |
| 2022-12-22 | 2022-12-20 | 235.876 | 178,626 | +4,672 | 0.01% | 42,133,553 |
| 2022-12-21 | 2022-12-19 | 239.943 | 173,954 | -423,279 | 0.01% | 41,738,982 |
| 2022-12-20 | 2022-12-16 | 240.799 | 597,233 | +2,429 | 0.02% | 143,812,998 |
| 2022-12-19 | 2022-12-15 | 237.160 | 594,804 | +2,430 | 0.02% | 141,063,762 |
| 2022-12-16 | 2022-12-14 | 244.009 | 592,374 | +2,429 | 0.02% | 144,544,862 |
| 2022-12-14 | 2022-12-12 | 246.150 | 589,945 | -64,099 | 0.02% | 145,214,902 |
| 2022-12-13 | 2022-12-09 | 253.427 | 654,044 | +20,557 | 0.03% | 165,752,653 |
| 2022-12-12 | 2022-12-08 | 250.431 | 633,487 | -42,982 | 0.02% | 158,644,634 |
| 2022-12-09 | 2022-12-07 | 237.374 | 676,469 | +4,672 | 0.03% | 160,576,233 |
| 2022-12-07 | 2022-12-05 | 258.564 | 671,797 | -93,439 | 0.03% | 173,702,798 |
| 2022-12-06 | 2022-12-02 | 232.451 | 765,236 | +151,885 | 0.03% | 177,879,966 |
| 2022-12-05 | 2022-12-01 | 232.237 | 613,351 | -21,351 | 0.02% | 142,442,844 |
| 2022-12-02 | 2022-11-30 | 234.163 | 634,702 | +2,476 | 0.02% | 148,624,022 |
| 2022-12-01 | 2022-11-29 | 225.602 | 632,226 | +68,210 | 0.02% | 142,631,281 |
| 2022-11-30 | 2022-11-28 | 203.448 | 564,016 | +74,752 | 0.02% | 114,748,064 |
| 2022-11-28 | 2022-11-24 | 214.043 | 489,264 | +93,439 | 0.02% | 104,723,725 |
| 2022-11-25 | 2022-11-23 | 218.538 | 395,825 | +151,978 | 0.02% | 86,502,923 |
| 2022-11-24 | 2022-11-22 | 211.475 | 243,847 | -219,581 | 0.01% | 51,567,512 |
| 2022-11-23 | 2022-11-21 | 221.107 | 463,428 | -7,476 | 0.02% | 102,467,092 |
| 2022-11-22 | 2022-11-18 | 233.307 | 470,904 | -700 | 0.02% | 109,865,338 |
| 2022-11-21 | 2022-11-17 | 225.174 | 471,604 | -259,761 | 0.02% | 106,192,792 |
| 2022-11-18 | 2022-11-16 | 227.742 | 731,365 | +22,426 | 0.03% | 166,562,650 |
| 2022-11-16 | 2022-11-14 | 214.900 | 708,939 | -4,999 | 0.03% | 152,350,681 |
| 2022-11-15 | 2022-11-11 | 206.017 | 713,938 | +66,014 | 0.03% | 147,083,195 |
| 2022-11-14 | 2022-11-10 | 177.442 | 647,924 | +4,999 | 0.03% | 114,968,911 |
| 2022-11-11 | 2022-11-09 | 184.184 | 642,925 | +4,999 | 0.03% | 118,416,715 |
| 2022-11-09 | 2022-11-07 | 189.428 | 637,926 | +17,427 | 0.02% | 120,841,301 |
| 2022-11-08 | 2022-11-04 | 183.649 | 620,499 | +180,337 | 0.02% | 113,954,162 |
| 2022-11-04 | 2022-11-02 | 172.947 | 440,162 | +2,476 | 0.02% | 76,124,723 |
| 2022-11-03 | 2022-11-01 | 168.345 | 437,686 | +17,426 | 0.02% | 73,682,305 |
| 2022-11-01 | 2022-10-28 | 156.894 | 420,260 | +182,020 | 0.02% | 65,936,190 |
| 2022-10-31 | 2022-10-27 | 168.131 | 238,240 | -85,964 | 0.01% | 40,055,549 |
| 2022-10-28 | 2022-10-26 | 158.820 | 324,204 | +87,505 | 0.01% | 51,490,143 |
| 2022-10-26 | 2022-10-24 | 151.757 | 236,699 | -4,999 | 0.01% | 35,920,674 |
| 2022-10-25 | 2022-10-21 | 174.766 | 241,698 | -214,349 | 0.01% | 42,240,696 |
| 2022-10-24 | 2022-10-20 | 173.375 | 456,047 | +228,178 | 0.02% | 79,067,215 |
| 2022-10-19 | 2022-10-17 | 183.970 | 227,869 | -747 | 0.01% | 41,921,127 |
| 2022-10-14 | 2022-10-12 | 198.311 | 228,616 | +49,195 | 0.01% | 45,337,113 |
| 2022-10-12 | 2022-10-10 | 205.482 | 179,421 | +131,407 | 0.01% | 36,867,724 |
| 2022-10-10 | 2022-10-06 | 221.321 | 48,014 | -2,195 | 0.00% | 10,626,500 |
| 2022-10-07 | 2022-10-05 | 227.956 | 50,209 | +9,157 | 0.00% | 11,445,453 |
| 2022-10-06 | 2022-10-03 | 206.980 | 41,052 | +700 | 0.00% | 8,496,941 |
| 2022-10-05 | 2022-09-30 | 212.545 | 40,352 | +2,477 | 0.00% | 8,576,619 |
| 2022-10-03 | 2022-09-29 | 216.184 | 37,875 | -23,033 | 0.00% | 8,187,962 |
| 2022-09-28 | 2022-09-26 | 224.746 | 60,908 | -231,122 | 0.00% | 13,688,803 |
| 2022-09-23 | 2022-09-21 | 233.735 | 292,030 | -42,748 | 0.01% | 68,257,743 |
| 2022-09-22 | 2022-09-20 | 240.799 | 334,778 | +4,999 | 0.01% | 80,614,145 |
| 2022-09-21 | 2022-09-19 | 232.665 | 329,779 | +4,999 | 0.01% | 76,728,085 |
| 2022-09-20 | 2022-09-16 | 238.658 | 324,780 | +701 | 0.01% | 77,511,468 |
| 2022-09-19 | 2022-09-15 | 242.725 | 324,079 | +9,951 | 0.01% | 78,662,141 |
| 2022-09-16 | 2022-09-14 | 239.301 | 314,128 | +2,476 | 0.01% | 75,170,990 |
| 2022-09-13 | 2022-09-08 | 251.715 | 311,652 | +270,973 | 0.01% | 78,447,491 |
| 2022-09-08 | 2022-09-06 | 253.213 | 40,679 | +2,476 | 0.00% | 10,300,465 |
| 2022-09-07 | 2022-09-05 | 253.427 | 38,203 | -10,605 | 0.00% | 9,681,686 |
| 2022-09-06 | 2022-09-02 | 261.133 | 48,808 | +34,900 | 0.00% | 12,745,376 |
| 2022-09-05 | 2022-09-01 | 262.203 | 13,908 | +1,401 | 0.00% | 3,646,721 |
| 2022-09-02 | 2022-08-31 | 264.130 | 12,507 | -154,174 | 0.00% | 3,303,468 |
| 2022-09-01 | 2022-08-30 | 264.344 | 166,681 | +128,478 | 0.01% | 44,061,053 |
| 2022-08-31 | 2022-08-29 | 262.203 | 38,203 | -28,872 | 0.00% | 10,016,947 |
| 2022-08-30 | 2022-08-26 | 265.842 | 67,075 | +8,129 | 0.00% | 17,831,345 |
| 2022-08-29 | 2022-08-25 | 263.487 | 58,946 | -3,738 | 0.00% | 15,531,529 |
| 2022-08-26 | 2022-08-24 | 237.374 | 62,684 | -46,327 | 0.00% | 14,879,559 |
| 2022-08-25 | 2022-08-23 | 236.946 | 109,011 | -172,862 | 0.00% | 25,829,724 |
| 2022-08-19 | 2022-08-17 | 238.872 | 281,873 | +1,402 | 0.01% | 67,331,686 |
| 2022-08-18 | 2022-08-16 | 236.732 | 280,471 | +1,401 | 0.01% | 66,396,458 |
| 2022-08-17 | 2022-08-15 | 237.802 | 279,070 | +267,703 | 0.01% | 66,363,462 |
| 2022-08-12 | 2022-08-10 | 233.735 | 11,367 | -1,401 | 0.00% | 2,656,870 |
| 2022-08-10 | 2022-08-08 | 254.070 | 12,768 | -227,992 | 0.00% | 3,243,959 |
| 2022-08-09 | 2022-08-05 | 262.631 | 240,760 | +2,804 | 0.01% | 63,231,097 |
| 2022-08-08 | 2022-08-04 | 263.273 | 237,956 | -53,728 | 0.01% | 62,647,478 |
| 2022-08-05 | 2022-08-03 | 249.575 | 291,684 | -28,032 | 0.01% | 72,796,915 |
| 2022-08-01 | 2022-07-28 | 262.203 | 319,716 | +8,410 | 0.01% | 83,830,543 |
| 2022-07-29 | 2022-07-27 | 266.270 | 311,306 | +1,402 | 0.01% | 82,891,441 |
| 2022-07-28 | 2022-07-26 | 269.053 | 309,904 | +80,918 | 0.01% | 83,380,459 |
| 2022-07-27 | 2022-07-25 | 264.344 | 228,986 | +2,803 | 0.01% | 60,530,980 |
| 2022-07-26 | 2022-07-22 | 264.344 | 226,183 | +5,606 | 0.01% | 59,790,025 |
| 2022-07-22 | 2022-07-20 | 262.845 | 220,577 | -127,802 | 0.01% | 57,977,624 |
| 2022-07-21 | 2022-07-19 | 257.922 | 348,379 | +315,824 | 0.01% | 89,854,707 |
| 2022-07-19 | 2022-07-15 | 253.213 | 32,555 | +28,032 | 0.00% | 8,243,360 |
| 2022-07-18 | 2022-07-14 | 261.133 | 4,523 | -1,402 | 0.00% | 1,181,104 |
| 2022-07-13 | 2022-07-11 | 251.501 | 5,925 | -210,705 | 0.00% | 1,490,143 |
| 2022-07-12 | 2022-07-08 | 263.059 | 216,630 | -69,612 | 0.01% | 56,986,542 |
| 2022-07-11 | 2022-07-07 | 264.558 | 286,242 | +253,820 | 0.01% | 75,727,505 |
| 2022-07-07 | 2022-07-05 | 278.470 | 32,422 | -1,402 | 0.00% | 9,028,569 |
| 2022-07-06 | 2022-07-04 | 280.397 | 33,824 | -1,402 | 0.00% | 9,484,143 |
| 2022-06-30 | 2022-06-28 | 277.614 | 35,226 | +11,120 | 0.00% | 9,779,240 |
| 2022-06-29 | 2022-06-27 | 284.036 | 24,106 | -44,944 | 0.00% | 6,846,962 |
| 2022-06-28 | 2022-06-24 | 267.340 | 69,050 | +41,954 | 0.00% | 18,459,840 |
| 2022-06-27 | 2022-06-23 | 260.705 | 27,096 | +1,401 | 0.00% | 7,064,059 |
| 2022-06-24 | 2022-06-22 | 257.708 | 25,695 | +1,355 | 0.00% | 6,621,813 |
| 2022-06-23 | 2022-06-21 | 274.832 | 24,340 | -1,869 | 0.00% | 6,689,404 |
| 2022-06-22 | 2022-06-20 | 272.263 | 26,209 | +5,560 | 0.00% | 7,135,746 |
| 2022-06-21 | 2022-06-17 | 279.541 | 20,649 | -1,869 | 0.00% | 5,772,235 |
| 2022-06-17 | 2022-06-15 | 267.982 | 22,518 | -225,655 | 0.00% | 6,034,426 |
| 2022-06-16 | 2022-06-14 | 258.136 | 248,173 | +3,551 | 0.01% | 64,062,467 |
| 2022-06-15 | 2022-06-13 | 255.996 | 244,622 | -2,804 | 0.01% | 62,622,228 |
| 2022-06-14 | 2022-06-10 | 268.410 | 247,426 | +203,884 | 0.01% | 66,411,714 |
| 2022-06-13 | 2022-06-09 | 266.484 | 43,542 | -186,737 | 0.00% | 11,603,247 |
| 2022-06-09 | 2022-06-07 | 255.568 | 230,279 | -718,546 | 0.01% | 58,851,899 |
| 2022-06-08 | 2022-06-06 | 248.076 | 948,825 | +60,361 | 0.04% | 235,380,984 |
| 2022-06-07 | 2022-06-02 | 236.946 | 888,464 | +888 | 0.03% | 210,518,020 |
| 2022-06-06 | 2022-06-01 | 239.943 | 887,576 | +2,569 | 0.03% | 212,967,328 |
| 2022-06-02 | 2022-05-31 | 241.869 | 885,007 | +8,550 | 0.03% | 214,055,785 |
| 2022-06-01 | 2022-05-30 | 238.444 | 876,457 | -21,911 | 0.03% | 208,986,207 |
| 2022-05-31 | 2022-05-27 | 223.033 | 898,368 | +19,949 | 0.04% | 200,365,900 |
| 2022-05-30 | 2022-05-26 | 211.261 | 878,419 | +2,569 | 0.03% | 185,575,523 |
| 2022-05-27 | 2022-05-25 | 212.545 | 875,850 | +322,972 | 0.03% | 186,157,613 |
| 2022-05-26 | 2022-05-24 | 215.756 | 552,878 | +10,279 | 0.02% | 119,286,600 |
| 2022-05-25 | 2022-05-23 | 227.742 | 542,599 | +12,474 | 0.02% | 123,572,672 |
| 2022-05-24 | 2022-05-20 | 226.458 | 530,125 | +233,971 | 0.02% | 120,050,997 |
| 2022-05-23 | 2022-05-19 | 213.829 | 296,154 | -1,215 | 0.01% | 63,326,416 |
| 2022-05-20 | 2022-05-18 | 232.733 | 297,369 | -3,457 | 0.01% | 69,207,457 |
| 2022-05-19 | 2022-05-17 | 235.362 | 300,826 | -64,640 | 0.01% | 70,803,110 |
| 2022-05-18 | 2022-05-16 | 219.146 | 365,466 | +4,655 | 0.01% | 80,090,252 |
| 2022-05-17 | 2022-05-13 | 218.707 | 360,811 | +340,120 | 0.01% | 78,911,989 |
| 2022-05-16 | 2022-05-12 | 210.380 | 20,691 | -116,589 | 0.00% | 4,352,967 |
| 2022-05-12 | 2022-05-10 | 227.911 | 137,280 | +45,494 | 0.01% | 31,287,675 |
| 2022-05-11 | 2022-05-06 | 248.292 | 91,786 | +2,601 | 0.00% | 22,789,722 |
| 2022-05-10 | 2022-05-05 | 264.728 | 89,185 | +822 | 0.00% | 23,609,752 |
| 2022-05-06 | 2022-05-04 | 262.536 | 88,363 | +77,574 | 0.00% | 23,198,502 |
| 2022-05-05 | 2022-05-03 | 273.713 | 10,789 | -1,689 | 0.00% | 2,953,087 |
| 2022-05-03 | 2022-04-28 | 251.579 | 12,478 | -3,011 | 0.00% | 3,139,204 |
| 2022-04-29 | 2022-04-27 | 240.841 | 15,489 | -4,472 | 0.00% | 3,730,386 |
| 2022-04-28 | 2022-04-26 | 232.513 | 19,961 | -40,339 | 0.00% | 4,641,201 |
| 2022-04-27 | 2022-04-25 | 220.022 | 60,300 | +1,689 | 0.00% | 13,267,335 |
| 2022-04-26 | 2022-04-22 | 228.350 | 58,611 | +456 | 0.00% | 13,383,803 |
| 2022-04-25 | 2022-04-21 | 226.158 | 58,155 | -1,186 | 0.00% | 13,152,231 |
| 2022-04-22 | 2022-04-20 | 241.937 | 59,341 | -1,689 | 0.00% | 14,356,766 |
| 2022-04-21 | 2022-04-19 | 243.471 | 61,030 | -821 | 0.00% | 14,859,018 |
| 2022-04-20 | 2022-04-14 | 248.073 | 61,851 | -1,689 | 0.00% | 15,343,549 |
| 2022-04-19 | 2022-04-13 | 249.607 | 63,540 | -2,464 | 0.00% | 15,860,016 |
| 2022-04-14 | 2022-04-12 | 245.662 | 66,004 | +1,552 | 0.00% | 16,214,686 |
| 2022-04-13 | 2022-04-11 | 236.020 | 64,452 | +63,270 | 0.00% | 15,211,946 |
| 2022-04-08 | 2022-04-06 | 257.277 | 1,182 | +822 | 0.00% | 304,101 |
| 2022-04-07 | 2022-04-04 | 270.206 | 360 | -138,447 | 0.00% | 97,274 |
| 2022-04-06 | 2022-04-01 | 250.922 | 138,807 | -1,187 | 0.01% | 34,829,684 |
| 2022-04-04 | 2022-03-31 | 256.400 | 139,994 | +118,643 | 0.01% | 35,894,505 |
| 2022-03-31 | 2022-03-29 | 261.222 | 21,351 | -2,738 | 0.00% | 5,577,340 |
| 2022-03-30 | 2022-03-28 | 246.320 | 24,089 | -2,510 | 0.00% | 5,933,593 |
| 2022-03-29 | 2022-03-25 | 250.703 | 26,599 | +2,329 | 0.00% | 6,668,436 |
| 2022-03-28 | 2022-03-24 | 264.728 | 24,270 | +4,563 | 0.00% | 6,424,945 |
| 2022-03-25 | 2022-03-23 | 276.123 | 19,707 | +13,479 | 0.00% | 5,441,564 |
| 2022-03-24 | 2022-03-22 | 278.096 | 6,228 | -5,065 | 0.00% | 1,731,980 |
| 2022-03-23 | 2022-03-21 | 261.879 | 11,293 | +821 | 0.00% | 2,957,399 |
| 2022-03-21 | 2022-03-17 | 278.753 | 10,472 | +1,232 | 0.00% | 2,919,103 |
| 2022-03-18 | 2022-03-16 | 240.622 | 9,240 | -2,509 | 0.00% | 2,223,346 |
| 2022-03-17 | 2022-03-15 | 177.398 | 11,749 | +7,529 | 0.00% | 2,084,253 |
| 2022-03-16 | 2022-03-14 | 197.231 | 4,220 | +3,057 | 0.00% | 832,315 |
| 2022-03-15 | 2022-03-11 | 231.418 | 1,163 | -7,711 | 0.00% | 269,139 |
| 2022-03-14 | 2022-03-10 | 260.126 | 8,874 | +821 | 0.00% | 2,308,356 |
| 2022-03-11 | 2022-03-09 | 257.496 | 8,053 | +6,982 | 0.00% | 2,073,616 |
| 2022-03-10 | 2022-03-08 | 252.456 | 1,071 | -822 | 0.00% | 270,380 |
| 2022-03-09 | 2022-03-07 | 270.645 | 1,893 | -2,510 | 0.00% | 512,331 |
| 2022-03-08 | 2022-03-04 | 287.519 | 4,403 | +2,008 | 0.00% | 1,265,946 |
| 2022-03-04 | 2022-03-02 | 312.282 | 2,395 | -547 | 0.00% | 747,916 |
| 2022-03-02 | 2022-02-28 | 305.927 | 2,942 | -2,738 | 0.00% | 900,038 |
| 2022-03-01 | 2022-02-25 | 302.202 | 5,680 | -1,004 | 0.00% | 1,716,506 |
| 2022-02-25 | 2022-02-23 | 312.282 | 6,684 | -2,738 | 0.00% | 2,087,296 |
| 2022-02-23 | 2022-02-21 | 312.282 | 9,422 | +639 | 0.00% | 2,942,325 |
| 2022-02-22 | 2022-02-18 | 314.474 | 8,783 | +1,141 | 0.00% | 2,762,024 |
| 2022-02-18 | 2022-02-16 | 325.650 | 7,642 | -548 | 0.00% | 2,488,620 |
| 2022-02-17 | 2022-02-15 | 318.199 | 8,190 | +2,282 | 0.00% | 2,606,053 |
| 2022-02-14 | 2022-02-10 | 330.691 | 5,908 | +3,376 | 0.00% | 1,953,720 |
| 2022-02-11 | 2022-02-09 | 326.527 | 2,532 | -7,666 | 0.00% | 826,766 |
| 2022-02-09 | 2022-02-07 | 320.172 | 10,198 | -1,141 | 0.00% | 3,265,111 |
| 2022-02-08 | 2022-02-04 | 312.063 | 11,339 | +548 | 0.00% | 3,538,486 |
| 2022-02-07 | 2022-01-31 | 306.365 | 10,791 | +1,369 | 0.00% | 3,305,990 |
| 2022-02-04 | 2022-01-27 | 301.106 | 9,422 | +456 | 0.00% | 2,837,021 |
| 2022-01-27 | 2022-01-25 | 307.461 | 8,966 | -1,141 | 0.00% | 2,756,697 |
| 2022-01-26 | 2022-01-24 | 316.884 | 10,107 | +7,758 | 0.00% | 3,202,751 |
| 2022-01-25 | 2022-01-21 | 335.512 | 2,349 | +2,099 | 0.00% | 788,117 |
| 2022-01-24 | 2022-01-20 | 328.499 | 250 | -3,833 | 0.00% | 82,125 |
| 2022-01-21 | 2022-01-19 | 308.338 | 4,083 | -13,142 | 0.00% | 1,258,943 |
| 2022-01-20 | 2022-01-18 | 305.708 | 17,225 | +13,188 | 0.00% | 5,265,821 |
| 2022-01-19 | 2022-01-17 | 310.968 | 4,037 | -548 | 0.00% | 1,255,376 |
| 2022-01-18 | 2022-01-14 | 314.474 | 4,585 | +2,829 | 0.00% | 1,441,863 |
| 2022-01-17 | 2022-01-13 | 321.267 | 1,756 | -19,211 | 0.00% | 564,146 |
| 2022-01-14 | 2022-01-12 | 334.416 | 20,967 | -547 | 0.00% | 7,011,703 |
| 2022-01-13 | 2022-01-11 | 301.325 | 21,514 | -1,141 | 0.00% | 6,482,709 |
| 2022-01-12 | 2022-01-10 | 296.066 | 22,655 | -548 | 0.00% | 6,707,367 |
| 2022-01-11 | 2022-01-07 | 294.532 | 23,203 | -547 | 0.00% | 6,834,018 |
| 2022-01-10 | 2022-01-06 | 281.164 | 23,750 | +2,783 | 0.00% | 6,677,639 |
| 2022-01-07 | 2022-01-05 | 269.987 | 20,967 | +7,849 | 0.00% | 5,660,824 |
| 2022-01-06 | 2022-01-04 | 290.806 | 13,118 | +1,141 | 0.00% | 3,814,795 |
| 2022-01-05 | 2022-01-03 | 296.285 | 11,977 | +3,924 | 0.00% | 3,548,603 |
| 2022-01-04 | 2021-12-31 | 300.229 | 8,053 | -114,947 | 0.00% | 2,417,748 |
| 2021-12-30 | 2021-12-28 | 285.766 | 123,000 | -31,257 | 0.01% | 35,149,195 |
| 2021-12-29 | 2021-12-24 | 286.204 | 154,257 | +117,456 | 0.01% | 44,148,987 |
| 2021-12-23 | 2021-12-21 | 299.572 | 36,801 | -6,297 | 0.00% | 11,024,549 |
| 2021-12-22 | 2021-12-20 | 294.751 | 43,098 | +2,829 | 0.00% | 12,703,169 |
| 2021-12-21 | 2021-12-17 | 307.023 | 40,269 | +39,334 | 0.00% | 12,363,506 |
| 2021-12-20 | 2021-12-16 | 318.199 | 935 | -36,505 | 0.00% | 297,516 |
| 2021-12-17 | 2021-12-15 | 328.061 | 37,440 | +31,395 | 0.00% | 12,282,600 |
| 2021-12-16 | 2021-12-14 | 333.540 | 6,045 | -10,039 | 0.00% | 2,016,247 |
| 2021-12-15 | 2021-12-13 | 340.333 | 16,084 | +547 | 0.00% | 5,473,917 |
| 2021-12-14 | 2021-12-10 | 342.086 | 15,537 | -68,447 | 0.00% | 5,314,994 |
| 2021-12-13 | 2021-12-09 | 340.771 | 83,984 | +5,932 | 0.00% | 28,619,341 |
| 2021-12-10 | 2021-12-08 | 336.388 | 78,052 | +45,632 | 0.00% | 26,255,790 |
| 2021-12-09 | 2021-12-07 | 336.388 | 32,420 | +1,277 | 0.00% | 10,905,713 |
| 2021-12-07 | 2021-12-03 | 352.386 | 31,143 | +28,520 | 0.00% | 10,974,359 |
| 2021-12-06 | 2021-12-02 | 374.739 | 2,623 | -456 | 0.00% | 982,940 |
| 2021-12-03 | 2021-12-01 | 374.081 | 3,079 | -3,240 | 0.00% | 1,151,797 |
| 2021-12-02 | 2021-11-30 | 372.328 | 6,319 | -1,369 | 0.00% | 2,352,743 |
| 2021-12-01 | 2021-11-29 | 384.162 | 7,688 | -95,827 | 0.00% | 2,953,439 |
| 2021-11-30 | 2021-11-26 | 379.122 | 103,515 | -1,369 | 0.00% | 39,244,796 |
| 2021-11-29 | 2021-11-25 | 388.326 | 104,884 | +20,078 | 0.00% | 40,729,178 |
| 2021-11-26 | 2021-11-24 | 386.134 | 84,806 | +1,826 | 0.00% | 32,746,521 |
| 2021-11-25 | 2021-11-23 | 388.764 | 82,980 | -1,963 | 0.00% | 32,259,656 |
| 2021-11-24 | 2021-11-22 | 393.585 | 84,943 | -6,160 | 0.00% | 33,432,327 |
| 2021-11-23 | 2021-11-19 | 386.134 | 91,103 | -5,476 | 0.00% | 35,178,010 |
| 2021-11-22 | 2021-11-18 | 353.920 | 96,579 | -912 | 0.00% | 34,181,248 |
| 2021-11-19 | 2021-11-17 | 367.069 | 97,491 | +64,934 | 0.00% | 35,785,906 |
| 2021-11-18 | 2021-11-16 | 370.356 | 32,557 | +912 | 0.00% | 12,057,680 |
| 2021-11-16 | 2021-11-12 | 361.152 | 31,645 | +3,240 | 0.00% | 11,428,651 |
| 2021-11-15 | 2021-11-11 | 343.401 | 28,405 | +913 | 0.00% | 9,754,308 |
| 2021-11-12 | 2021-11-10 | 337.484 | 27,492 | -457 | 0.00% | 9,278,115 |
| 2021-11-11 | 2021-11-09 | 330.472 | 27,949 | +1,369 | 0.00% | 9,236,348 |
| 2021-11-10 | 2021-11-08 | 334.854 | 26,580 | -456 | 0.00% | 8,900,430 |
| 2021-11-09 | 2021-11-05 | 339.456 | 27,036 | +913 | 0.00% | 9,177,545 |
| 2021-11-08 | 2021-11-04 | 354.797 | 26,123 | -1,826 | 0.00% | 9,268,353 |
| 2021-11-05 | 2021-11-03 | 346.688 | 27,949 | -456 | 0.00% | 9,689,591 |
| 2021-11-04 | 2021-11-02 | 344.278 | 28,405 | +2,327 | 0.00% | 9,779,207 |
| 2021-11-03 | 2021-11-01 | 335.731 | 26,078 | +2,328 | 0.00% | 8,755,193 |
| 2021-11-02 | 2021-10-29 | 340.114 | 23,750 | -411 | 0.00% | 8,077,705 |
| 2021-10-29 | 2021-10-27 | 342.525 | 24,161 | -456 | 0.00% | 8,275,735 |
| 2021-10-25 | 2021-10-21 | 358.303 | 24,617 | +4,106 | 0.00% | 8,820,345 |
| 2021-10-21 | 2021-10-19 | 353.920 | 20,511 | -912 | 0.00% | 7,259,255 |
| 2021-10-20 | 2021-10-18 | 348.222 | 21,423 | -2,008 | 0.00% | 7,459,966 |
| 2021-10-18 | 2021-10-12 | 333.540 | 23,431 | +4,563 | 0.00% | 7,815,165 |
| 2021-10-15 | 2021-10-11 | 341.429 | 18,868 | +14,602 | 0.00% | 6,442,078 |
| 2021-10-12 | 2021-10-08 | 324.555 | 4,266 | -3,924 | 0.00% | 1,384,550 |
| 2021-10-08 | 2021-10-06 | 299.353 | 8,190 | -456 | 0.00% | 2,451,700 |
| 2021-10-06 | 2021-10-04 | 300.887 | 8,646 | -457 | 0.00% | 2,601,468 |
| 2021-10-05 | 2021-09-30 | 310.310 | 9,103 | +1,324 | 0.00% | 2,824,753 |
| 2021-10-04 | 2021-09-29 | 321.925 | 7,779 | +1,734 | 0.00% | 2,504,253 |
| 2021-09-30 | 2021-09-28 | 327.842 | 6,045 | -867 | 0.00% | 1,981,803 |
| 2021-09-29 | 2021-09-27 | 320.391 | 6,912 | -15,196 | 0.00% | 2,214,541 |
| 2021-09-28 | 2021-09-24 | 320.172 | 22,108 | +2,601 | 0.00% | 7,078,355 |
| 2021-09-27 | 2021-09-23 | 324.774 | 19,507 | +4,792 | 0.00% | 6,335,361 |
| 2021-09-24 | 2021-09-21 | 318.638 | 14,715 | +867 | 0.00% | 4,688,753 |
| 2021-09-21 | 2021-09-17 | 336.827 | 13,848 | -1,597 | 0.00% | 4,664,377 |
| 2021-09-20 | 2021-09-16 | 321.925 | 15,445 | +3,057 | 0.00% | 4,972,129 |
| 2021-09-17 | 2021-09-15 | 323.240 | 12,388 | +3,057 | 0.00% | 4,004,293 |
| 2021-09-16 | 2021-09-14 | 343.620 | 9,331 | +1,324 | 0.00% | 3,206,320 |
| 2021-09-15 | 2021-09-13 | 343.182 | 8,007 | +5,247 | 0.00% | 2,747,858 |
| 2021-09-14 | 2021-09-10 | 351.948 | 2,760 | +2,191 | 0.00% | 971,376 |
| 2021-09-09 | 2021-09-07 | 347.784 | 569 | +456 | 0.00% | 197,889 |
| 2021-09-08 | 2021-09-06 | 346.688 | 113 | -456 | 0.00% | 39,176 |
| 2021-09-07 | 2021-09-03 | 342.086 | 569 | -41,069 | 0.00% | 194,647 |
| 2021-09-06 | 2021-09-02 | 345.154 | 41,638 | +36,049 | 0.00% | 14,371,533 |
| 2021-09-03 | 2021-09-01 | 341.210 | 5,589 | -456 | 0.00% | 1,907,021 |
| 2021-09-02 | 2021-08-31 | 335.731 | 6,045 | -9,994 | 0.00% | 2,029,494 |
| 2021-09-01 | 2021-08-30 | 326.965 | 16,039 | +11,865 | 0.00% | 5,244,195 |
| 2021-08-30 | 2021-08-26 | 324.993 | 4,174 | -2,738 | 0.00% | 1,356,520 |
| 2021-08-27 | 2021-08-25 | 322.144 | 6,912 | -57,496 | 0.00% | 2,226,659 |
| 2021-08-26 | 2021-08-24 | 306.804 | 64,408 | -2,693 | 0.00% | 19,760,618 |
| 2021-08-25 | 2021-08-23 | 266.919 | 67,101 | +35,365 | 0.00% | 17,910,552 |
| 2021-08-24 | 2021-08-20 | 264.509 | 31,736 | +1,323 | 0.00% | 8,394,448 |
| 2021-08-23 | 2021-08-19 | 270.206 | 30,413 | +10,016 | 0.00% | 8,217,790 |
| 2021-08-20 | 2021-08-18 | 277.657 | 20,397 | +2,601 | 0.00% | 5,663,379 |
| 2021-08-19 | 2021-08-17 | 273.932 | 17,796 | -84,145 | 0.00% | 4,874,893 |
| 2021-08-18 | 2021-08-16 | 288.834 | 101,941 | +3,468 | 0.00% | 29,444,012 |
| 2021-08-17 | 2021-08-13 | 300.229 | 98,473 | -867 | 0.00% | 29,564,492 |
| 2021-08-16 | 2021-08-12 | 302.640 | 99,340 | -457 | 0.00% | 30,064,260 |
| 2021-08-13 | 2021-08-11 | 308.557 | 99,797 | -1,323 | 0.00% | 30,793,058 |
| 2021-08-12 | 2021-08-10 | 312.502 | 101,120 | -867 | 0.00% | 31,600,159 |
| 2021-08-10 | 2021-08-06 | 302.859 | 101,987 | -456 | 0.00% | 30,887,698 |
| 2021-08-06 | 2021-08-04 | 303.955 | 102,443 | +2,601 | 0.00% | 31,138,051 |
| 2021-08-05 | 2021-08-03 | 302.202 | 99,842 | -2,647 | 0.00% | 30,172,425 |
| 2021-08-04 | 2021-08-02 | 303.736 | 102,489 | -776 | 0.00% | 31,129,573 |
| 2021-08-03 | 2021-07-30 | 303.078 | 103,265 | -3,650 | 0.00% | 31,297,382 |
| 2021-08-02 | 2021-07-29 | 310.310 | 106,915 | -3,514 | 0.00% | 33,176,806 |
| 2021-07-30 | 2021-07-28 | 275.028 | 110,429 | +2,190 | 0.00% | 30,371,032 |
| 2021-07-29 | 2021-07-27 | 265.166 | 108,239 | +12,321 | 0.00% | 28,701,317 |
| 2021-07-28 | 2021-07-26 | 292.778 | 95,918 | +1,323 | 0.00% | 28,082,725 |
| 2021-07-27 | 2021-07-23 | 317.542 | 94,595 | -1,095 | 0.00% | 30,037,878 |
| 2021-07-23 | 2021-07-21 | 313.597 | 95,690 | +26,649 | 0.00% | 30,008,126 |
| 2021-07-22 | 2021-07-20 | 315.350 | 69,041 | +1,095 | 0.00% | 21,772,111 |
| 2021-07-21 | 2021-07-19 | 317.323 | 67,946 | +3,651 | 0.00% | 21,560,813 |
| 2021-07-20 | 2021-07-16 | 326.527 | 64,295 | +59,869 | 0.00% | 20,994,046 |
| 2021-07-19 | 2021-07-15 | 325.431 | 4,426 | -11,682 | 0.00% | 1,440,358 |
| 2021-07-16 | 2021-07-14 | 324.116 | 16,108 | +11,819 | 0.00% | 5,220,865 |
| 2021-07-15 | 2021-07-13 | 318.857 | 4,289 | -14,055 | 0.00% | 1,367,577 |
| 2021-07-14 | 2021-07-12 | 308.338 | 18,344 | -730 | 0.00% | 5,656,149 |
| 2021-07-13 | 2021-07-09 | 305.708 | 19,074 | -42,164 | 0.00% | 5,831,076 |
| 2021-07-12 | 2021-07-08 | 303.078 | 61,238 | +59,321 | 0.00% | 18,559,910 |
| 2021-07-06 | 2021-07-02 | 329.595 | 1,917 | -1,870 | 0.00% | 631,833 |
| 2021-07-05 | 2021-06-30 | 334.635 | 3,787 | +2,555 | 0.00% | 1,267,264 |
| 2021-07-02 | 2021-06-29 | 330.910 | 1,232 | -3,057 | 0.00% | 407,681 |
| 2021-06-29 | 2021-06-25 | 323.240 | 4,289 | -1,552 | 0.00% | 1,386,375 |
| 2021-06-28 | 2021-06-24 | 313.597 | 5,841 | -26,786 | 0.00% | 1,831,722 |
| 2021-06-25 | 2021-06-23 | 313.378 | 32,627 | +6,297 | 0.00% | 10,224,589 |
| 2021-06-23 | 2021-06-21 | 306.804 | 26,330 | +21,082 | 0.00% | 8,078,144 |
| 2021-06-22 | 2021-06-18 | 313.816 | 5,248 | -319 | 0.00% | 1,646,909 |
| 2021-06-21 | 2021-06-17 | 303.078 | 5,567 | -84,236 | 0.00% | 1,687,237 |
| 2021-06-18 | 2021-06-16 | 300.010 | 89,803 | +10,997 | 0.00% | 26,941,823 |
| 2021-06-17 | 2021-06-15 | 302.421 | 78,806 | +45,267 | 0.00% | 23,832,580 |
| 2021-06-16 | 2021-06-11 | 305.927 | 33,539 | +1,095 | 0.00% | 10,260,493 |
| 2021-06-15 | 2021-06-10 | 310.529 | 32,444 | +4,289 | 0.00% | 10,074,811 |
| 2021-06-11 | 2021-06-09 | 308.338 | 28,155 | -63,245 | 0.00% | 8,681,251 |
| 2021-06-10 | 2021-06-08 | 315.570 | 91,400 | -1,643 | 0.00% | 28,843,062 |
| 2021-06-09 | 2021-06-07 | 316.884 | 93,043 | -12,093 | 0.00% | 29,483,883 |
| 2021-06-08 | 2021-06-04 | 323.678 | 105,136 | -2,281 | 0.00% | 34,030,210 |
| 2021-06-07 | 2021-06-03 | 324.116 | 107,417 | +4,563 | 0.00% | 34,815,599 |
| 2021-06-04 | 2021-06-02 | 328.499 | 102,854 | -3,103 | 0.00% | 33,787,457 |
| 2021-06-03 | 2021-06-01 | 326.308 | 105,957 | +3,240 | 0.00% | 34,574,589 |
| 2021-06-02 | 2021-05-31 | 319.076 | 102,717 | -1,460 | 0.00% | 32,774,523 |
| 2021-06-01 | 2021-05-28 | 309.434 | 104,177 | -118,278 | 0.00% | 32,235,857 |
| 2021-05-31 | 2021-05-27 | 311.625 | 222,455 | +104,953 | 0.01% | 69,322,537 |
| 2021-05-28 | 2021-05-26 | 315.131 | 117,502 | -6,297 | 0.00% | 37,028,560 |
| 2021-05-27 | 2021-05-25 | 312.282 | 123,799 | +82,502 | 0.01% | 38,660,252 |
| 2021-05-26 | 2021-05-24 | 309.434 | 41,297 | -9,856 | 0.00% | 12,778,677 |
| 2021-05-25 | 2021-05-21 | 316.446 | 51,153 | +35,593 | 0.00% | 16,187,172 |
| 2021-05-24 | 2021-05-20 | 307.680 | 15,560 | -19,713 | 0.00% | 4,787,507 |
| 2021-05-21 | 2021-05-18 | 296.723 | 35,273 | -8,168 | 0.00% | 10,466,314 |
| 2021-05-20 | 2021-05-17 | 291.244 | 43,441 | +1,003 | 0.00% | 12,651,950 |
| 2021-05-18 | 2021-05-14 | 293.874 | 42,438 | +36,323 | 0.00% | 12,471,433 |
| 2021-05-13 | 2021-05-11 | 298.257 | 6,115 | +1,096 | 0.00% | 1,823,842 |
| 2021-05-12 | 2021-05-10 | 314.693 | 5,019 | +2,007 | 0.00% | 1,579,444 |
| 2021-05-11 | 2021-05-07 | 320.610 | 3,012 | +2,373 | 0.00% | 965,677 |
| 2021-05-10 | 2021-05-06 | 323.678 | 639 | -91 | 0.00% | 206,830 |
| 2021-05-07 | 2021-05-05 | 324.335 | 730 | -18,253 | 0.00% | 236,765 |
| 2021-05-06 | 2021-05-04 | 329.595 | 18,983 | -365 | 0.00% | 6,256,700 |
| 2021-05-05 | 2021-05-03 | 327.403 | 19,348 | -365 | 0.00% | 6,334,602 |
| 2021-05-04 | 2021-04-30 | 327.403 | 19,713 | +1,232 | 0.00% | 6,454,105 |
| 2021-05-03 | 2021-04-29 | 336.388 | 18,481 | -730 | 0.00% | 6,216,795 |
| 2021-04-30 | 2021-04-28 | 333.759 | 19,211 | -521,571 | 0.00% | 6,411,838 |
| 2021-04-29 | 2021-04-27 | 326.527 | 540,782 | -32,444 | 0.02% | 176,579,864 |
| 2021-04-28 | 2021-04-26 | 327.842 | 573,226 | -11,043 | 0.02% | 187,927,422 |
| 2021-04-26 | 2021-04-22 | 319.295 | 584,269 | +502 | 0.02% | 186,554,220 |
| 2021-04-23 | 2021-04-21 | 314.693 | 583,767 | +291,587 | 0.02% | 183,707,405 |
| 2021-04-22 | 2021-04-20 | 326.527 | 292,180 | -20,078 | 0.01% | 95,404,626 |
| 2021-04-21 | 2021-04-19 | 330.252 | 312,258 | -365 | 0.01% | 103,123,942 |
| 2021-04-19 | 2021-04-15 | 329.814 | 312,623 | -730 | 0.01% | 103,107,464 |
| 2021-04-16 | 2021-04-14 | 335.293 | 313,353 | +301,534 | 0.01% | 105,064,977 |
| 2021-04-14 | 2021-04-12 | 338.799 | 11,819 | -365 | 0.00% | 4,004,266 |
| 2021-04-13 | 2021-04-09 | 346.250 | 12,184 | -301,352 | 0.00% | 4,218,710 |
| 2021-04-12 | 2021-04-08 | 351.509 | 313,536 | +90,214 | 0.01% | 110,210,877 |
| 2021-04-09 | 2021-04-07 | 355.454 | 223,322 | -1,095 | 0.01% | 79,380,721 |
| 2021-04-08 | 2021-04-01 | 368.384 | 224,417 | -9,081 | 0.01% | 82,671,563 |
| 2021-04-07 | 2021-03-31 | 352.824 | 233,498 | +91,264 | 0.01% | 82,383,781 |
| 2021-04-01 | 2021-03-30 | 349.537 | 142,234 | -7,484 | 0.01% | 49,716,070 |
| 2021-03-31 | 2021-03-29 | 343.401 | 149,718 | +137,808 | 0.01% | 51,413,325 |
| 2021-03-30 | 2021-03-26 | 343.182 | 11,910 | -4,746 | 0.00% | 4,087,297 |
| 2021-03-29 | 2021-03-25 | 337.265 | 16,656 | +365 | 0.00% | 5,617,486 |
| 2021-03-26 | 2021-03-24 | 349.756 | 16,291 | -299,755 | 0.00% | 5,697,880 |
| 2021-03-25 | 2021-03-23 | 353.920 | 316,046 | +2,191 | 0.01% | 111,855,027 |
| 2021-03-24 | 2021-03-22 | 359.399 | 313,855 | +181,797 | 0.01% | 112,799,086 |
| 2021-03-23 | 2021-03-19 | 357.646 | 132,058 | -730 | 0.01% | 47,229,957 |
| 2021-03-19 | 2021-03-17 | 360.494 | 132,788 | +958 | 0.01% | 47,869,337 |
| 2021-03-18 | 2021-03-16 | 362.686 | 131,830 | -365 | 0.01% | 47,812,883 |
| 2021-03-17 | 2021-03-15 | 353.044 | 132,195 | +3,285 | 0.01% | 46,670,586 |
| 2021-03-16 | 2021-03-12 | 376.273 | 128,910 | +7,895 | 0.01% | 48,505,344 |
| 2021-03-12 | 2021-03-10 | 374.081 | 121,015 | -502 | 0.00% | 45,269,470 |
| 2021-03-11 | 2021-03-09 | 358.303 | 121,517 | +106,139 | 0.00% | 43,539,905 |
| 2021-03-10 | 2021-03-08 | 368.384 | 15,378 | -19,850 | 0.00% | 5,665,004 |
| 2021-03-09 | 2021-03-05 | 391.613 | 35,228 | -9,263 | 0.00% | 13,795,747 |
| 2021-03-08 | 2021-03-04 | 397.530 | 44,491 | -10,267 | 0.00% | 17,686,509 |
| 2021-03-05 | 2021-03-03 | 413.966 | 54,758 | +2,875 | 0.00% | 22,667,948 |
| 2021-03-04 | 2021-03-02 | 413.966 | 51,883 | +33,128 | 0.00% | 21,477,796 |
| 2021-03-03 | 2021-03-01 | 410.460 | 18,755 | -1,688 | 0.00% | 7,698,171 |
| 2021-03-02 | 2021-02-26 | 394.462 | 20,443 | -7,255 | 0.00% | 8,063,987 |
| 2021-03-01 | 2021-02-25 | 414.185 | 27,698 | -117,776 | 0.00% | 11,472,099 |
| 2021-02-26 | 2021-02-24 | 409.583 | 145,474 | +121,745 | 0.01% | 59,583,686 |
| 2021-02-25 | 2021-02-23 | 426.238 | 23,729 | -9,993 | 0.00% | 10,114,204 |
| 2021-02-24 | 2021-02-22 | 432.812 | 33,722 | -11,910 | 0.00% | 14,595,303 |
| 2021-02-23 | 2021-02-19 | 449.906 | 45,632 | -9,172 | 0.00% | 20,530,103 |
| 2021-02-22 | 2021-02-18 | 453.193 | 54,804 | -15,241 | 0.00% | 24,836,790 |
| 2021-02-19 | 2021-02-17 | 456.699 | 70,045 | -9,080 | 0.00% | 31,989,506 |
| 2021-02-17 | 2021-02-11 | 423.828 | 79,125 | -21,311 | 0.00% | 33,535,352 |
| 2021-02-16 | 2021-02-09 | 402.132 | 100,436 | -88,160 | 0.00% | 40,388,540 |
| 2021-02-10 | 2021-02-08 | 402.570 | 188,596 | -10,267 | 0.01% | 75,923,167 |
| 2021-02-09 | 2021-02-05 | 404.981 | 198,863 | +12,138 | 0.01% | 80,535,736 |
| 2021-02-08 | 2021-02-04 | 403.228 | 186,725 | +15,058 | 0.01% | 75,292,717 |
| 2021-02-05 | 2021-02-03 | 413.747 | 171,667 | -10,951 | 0.01% | 71,026,676 |
| 2021-02-04 | 2021-02-02 | 408.049 | 182,618 | -10,313 | 0.01% | 74,517,099 |
| 2021-02-03 | 2021-02-01 | 386.792 | 192,931 | -7,621 | 0.01% | 74,624,151 |
| 2021-02-02 | 2021-01-29 | 378.903 | 200,552 | +171,895 | 0.01% | 75,989,690 |
| 2021-02-01 | 2021-01-28 | 383.943 | 28,657 | +16,473 | 0.00% | 11,002,655 |
| 2021-01-29 | 2021-01-27 | 408.487 | 12,184 | -6,342 | 0.00% | 4,977,010 |
| 2021-01-28 | 2021-01-26 | 418.568 | 18,526 | -15,333 | 0.00% | 7,754,391 |
| 2021-01-27 | 2021-01-25 | 424.704 | 33,859 | -59,504 | 0.00% | 14,380,056 |
| 2021-01-26 | 2021-01-22 | 400.160 | 93,363 | +4,335 | 0.00% | 37,360,119 |
| 2021-01-25 | 2021-01-21 | 405.419 | 89,028 | -23,682 | 0.00% | 36,093,669 |
| 2021-01-22 | 2021-01-20 | 399.064 | 112,710 | -14,922 | 0.00% | 44,978,511 |
| 2021-01-21 | 2021-01-19 | 386.134 | 127,632 | +114,855 | 0.01% | 49,283,116 |
| 2021-01-20 | 2021-01-18 | 380.656 | 12,777 | -14,374 | 0.00% | 4,863,640 |
| 2021-01-19 | 2021-01-15 | 383.943 | 27,151 | +11,956 | 0.00% | 10,424,437 |
| 2021-01-18 | 2021-01-14 | 387.230 | 15,195 | -14,603 | 0.00% | 5,883,963 |
| 2021-01-15 | 2021-01-13 | 379.779 | 29,798 | -12,092 | 0.00% | 11,316,662 |
| 2021-01-14 | 2021-01-12 | 386.573 | 41,890 | -14,191 | 0.00% | 16,193,533 |
| 2021-01-13 | 2021-01-11 | 387.449 | 56,081 | -14,968 | 0.00% | 21,728,547 |
| 2021-01-12 | 2021-01-08 | 380.875 | 71,049 | -9,810 | 0.00% | 27,060,787 |
| 2021-01-11 | 2021-01-07 | 384.600 | 80,859 | +55,031 | 0.00% | 31,098,409 |
| 2021-01-08 | 2021-01-06 | 399.941 | 25,828 | -108,923 | 0.00% | 10,329,667 |
| 2021-01-07 | 2021-01-05 | 371.233 | 134,751 | +16,291 | 0.01% | 50,023,962 |
| 2021-01-06 | 2021-01-04 | 376.492 | 118,460 | +104,953 | 0.00% | 44,599,251 |
| 2021-01-05 | 2020-12-31 | 374.739 | 13,507 | -23,135 | 0.00% | 5,061,598 |
| 2020-12-30 | 2020-12-28 | 348.880 | 36,642 | +26,329 | 0.00% | 12,783,651 |
| 2020-12-28 | 2020-12-22 | 345.373 | 10,313 | -29,524 | 0.00% | 3,561,836 |
| 2020-12-23 | 2020-12-21 | 343.401 | 39,837 | -1,551 | 0.00% | 13,680,069 |
| 2020-12-22 | 2020-12-18 | 351.071 | 41,388 | -12,092 | 0.00% | 14,530,134 |
| 2020-12-21 | 2020-12-17 | 353.920 | 53,480 | -8,488 | 0.00% | 18,927,646 |
| 2020-12-18 | 2020-12-16 | 341.429 | 61,968 | -17,431 | 0.00% | 21,157,659 |
| 2020-12-17 | 2020-12-15 | 335.731 | 79,399 | -6,161 | 0.00% | 26,656,706 |
| 2020-12-16 | 2020-12-14 | 345.373 | 85,560 | -7,255 | 0.00% | 29,550,149 |
| 2020-12-15 | 2020-12-11 | 350.852 | 92,815 | -34,041 | 0.00% | 32,564,333 |
| 2020-12-14 | 2020-12-10 | 349.537 | 126,856 | +78,486 | 0.01% | 44,340,888 |
| 2020-12-11 | 2020-12-09 | 351.948 | 48,370 | -1,414 | 0.00% | 17,023,714 |
| 2020-12-10 | 2020-12-08 | 356.988 | 49,784 | -14,922 | 0.00% | 17,772,297 |
| 2020-12-09 | 2020-12-07 | 363.562 | 64,706 | -14,419 | 0.00% | 23,524,674 |
| 2020-12-08 | 2020-12-04 | 371.890 | 79,125 | +69,634 | 0.00% | 29,425,798 |
| 2020-12-07 | 2020-12-03 | 363.124 | 9,491 | -8,762 | 0.00% | 3,446,412 |
| 2020-12-04 | 2020-12-02 | 357.207 | 18,253 | +9,765 | 0.00% | 6,520,104 |
| 2020-12-02 | 2020-11-30 | 371.013 | 8,488 | -252,800 | 0.00% | 3,149,162 |
| 2020-12-01 | 2020-11-27 | 375.615 | 261,288 | +202,606 | 0.01% | 98,143,821 |
| 2020-11-30 | 2020-11-26 | 378.903 | 58,682 | -27,380 | 0.00% | 22,234,767 |
| 2020-11-26 | 2020-11-24 | 381.532 | 86,062 | -18,252 | 0.00% | 32,835,443 |
| 2020-11-25 | 2020-11-23 | 377.588 | 104,314 | -96,283 | 0.00% | 39,387,694 |
| 2020-11-24 | 2020-11-20 | 368.165 | 200,597 | +198,042 | 0.01% | 73,852,703 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,555 | -9,127 | 0.00% | 956,898 |
| 2020-11-18 | 2020-11-16 | 403.228 | 11,682 | +4,198 | 0.00% | 4,710,508 |
| 2020-11-17 | 2020-11-13 | 381.752 | 7,484 | -730 | 0.00% | 2,857,029 |
| 2020-11-16 | 2020-11-12 | 353.920 | 8,214 | -547 | 0.00% | 2,907,100 |
| 2020-11-13 | 2020-11-11 | 328.718 | 8,761 | -21,858 | 0.00% | 2,879,901 |
| 2020-11-12 | 2020-11-10 | 362.028 | 30,619 | +30,345 | 0.00% | 11,084,950 |
| 2020-11-11 | 2020-11-09 | 396.873 | 274 | -22,724 | 0.00% | 108,743 |
| 2020-11-10 | 2020-11-06 | 392.490 | 22,998 | +17,340 | 0.00% | 9,026,478 |
| 2020-11-09 | 2020-11-05 | 395.558 | 5,658 | -40,156 | 0.00% | 2,238,066 |
| 2020-11-06 | 2020-11-04 | 361.590 | 45,814 | +26,649 | 0.00% | 16,565,892 |
| 2020-11-05 | 2020-11-03 | 352.824 | 19,165 | +8,943 | 0.00% | 6,761,879 |
| 2020-11-04 | 2020-11-02 | 351.071 | 10,222 | -9,035 | 0.00% | 3,588,650 |
| 2020-11-03 | 2020-10-30 | 345.373 | 19,257 | -9,354 | 0.00% | 6,650,856 |
| 2020-11-02 | 2020-10-29 | 348.441 | 28,611 | +13,187 | 0.00% | 9,969,258 |
| 2020-10-30 | 2020-10-28 | 351.729 | 15,424 | +1,826 | 0.00% | 5,425,062 |
| 2020-10-29 | 2020-10-27 | 346.688 | 13,598 | -5,796 | 0.00% | 4,714,267 |
| 2020-10-28 | 2020-10-23 | 346.250 | 19,394 | -8,441 | 0.00% | 6,715,172 |
| 2020-10-27 | 2020-10-22 | 353.920 | 27,835 | +18,252 | 0.00% | 9,851,366 |
| 2020-10-23 | 2020-10-21 | 353.701 | 9,583 | +502 | 0.00% | 3,389,516 |
| 2020-10-22 | 2020-10-20 | 348.003 | 9,081 | +183 | 0.00% | 3,160,217 |
| 2020-10-21 | 2020-10-19 | 347.346 | 8,898 | +2,236 | 0.00% | 3,090,682 |
| 2020-10-20 | 2020-10-16 | 345.154 | 6,662 | +1,369 | 0.00% | 2,299,418 |
| 2020-10-19 | 2020-10-15 | 341.210 | 5,293 | +639 | 0.00% | 1,806,023 |
| 2020-10-16 | 2020-10-14 | 355.016 | 4,654 | -38,057 | 0.00% | 1,652,244 |
| 2020-10-09 | 2020-10-07 | 334.416 | 42,711 | +6,388 | 0.00% | 14,283,247 |
| 2020-10-08 | 2020-10-06 | 327.184 | 36,323 | +1,004 | 0.00% | 11,884,316 |
| 2020-10-07 | 2020-10-05 | 325.869 | 35,319 | +6,388 | 0.00% | 11,509,383 |
| 2020-10-06 | 2020-09-30 | 321.925 | 28,931 | +11,317 | 0.00% | 9,313,607 |
| 2020-10-05 | 2020-09-29 | 323.459 | 17,614 | +7,301 | 0.00% | 5,697,404 |
| 2020-09-28 | 2020-09-24 | 316.008 | 10,313 | +2,099 | 0.00% | 3,258,989 |
| 2020-09-22 | 2020-09-18 | 319.733 | 8,214 | -1,688 | 0.00% | 2,626,290 |
| 2020-09-21 | 2020-09-17 | 314.474 | 9,902 | -35,045 | 0.00% | 3,113,920 |
| 2020-09-18 | 2020-09-16 | 326.965 | 44,947 | +4,654 | 0.00% | 14,696,104 |
| 2020-09-16 | 2020-09-14 | 321.925 | 40,293 | +39,243 | 0.00% | 12,971,317 |
| 2020-09-14 | 2020-09-10 | 323.240 | 1,050 | -1,870 | 0.00% | 339,402 |
| 2020-09-10 | 2020-09-08 | 334.197 | 2,920 | -7,119 | 0.00% | 975,855 |
| 2020-09-08 | 2020-09-04 | 337.265 | 10,039 | +2,738 | 0.00% | 3,385,804 |
| 2020-09-07 | 2020-09-03 | 354.139 | 7,301 | +2,464 | 0.00% | 2,585,571 |
| 2020-08-28 | 2020-08-26 | 346.031 | 4,837 | -2,464 | 0.00% | 1,673,751 |
| 2020-08-26 | 2020-08-24 | 327.623 | 7,301 | -73,011 | 0.00% | 2,391,973 |
| 2020-08-25 | 2020-08-21 | 315.131 | 80,312 | -31,942 | 0.00% | 25,308,826 |
| 2020-08-24 | 2020-08-20 | 306.585 | 112,254 | -3,651 | 0.00% | 34,415,352 |
| 2020-08-21 | 2020-08-19 | 304.612 | 115,905 | -1,186 | 0.00% | 35,306,092 |
| 2020-08-20 | 2020-08-18 | 291.025 | 117,091 | -9,126 | 0.00% | 34,076,444 |
| 2020-08-19 | 2020-08-17 | 265.824 | 126,217 | +6,023 | 0.01% | 33,551,453 |
| 2020-08-17 | 2020-08-13 | 267.796 | 120,194 | +105,820 | 0.00% | 32,187,458 |
| 2020-08-14 | 2020-08-12 | 264.070 | 14,374 | -109,516 | 0.00% | 3,795,748 |
| 2020-08-11 | 2020-08-07 | 269.987 | 123,890 | -4,381 | 0.01% | 33,448,731 |
| 2020-08-06 | 2020-08-04 | 276.123 | 128,271 | -27,379 | 0.01% | 35,418,626 |
| 2020-08-05 | 2020-08-03 | 270.864 | 155,650 | -1,323 | 0.01% | 42,159,968 |
| 2020-07-30 | 2020-07-28 | 266.700 | 156,973 | -2,738 | 0.01% | 41,864,723 |
| 2020-07-28 | 2020-07-24 | 257.277 | 159,711 | +20,625 | 0.01% | 41,089,949 |
| 2020-07-24 | 2020-07-22 | 265.385 | 139,086 | +2,191 | 0.01% | 36,911,377 |
| 2020-07-17 | 2020-07-15 | 264.290 | 136,895 | +136,895 | 0.01% | 36,179,918 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy