History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 1,236,912 | +0 | 0.04% | 163,025,002 |
| 2025-10-13 | 2025-10-09 | 135.700 | 1,236,912 | +0 | 0.04% | 167,848,958 |
| 2025-10-10 | 2025-10-08 | 135.600 | 1,236,912 | -5,900 | 0.04% | 167,725,267 |
| 2025-10-09 | 2025-10-06 | 137.200 | 1,242,812 | +44,250 | 0.04% | 170,513,806 |
| 2025-10-08 | 2025-10-03 | 140.200 | 1,198,562 | +41,078 | 0.04% | 168,038,392 |
| 2025-10-06 | 2025-10-02 | 142.800 | 1,157,484 | -17,900 | 0.04% | 165,288,715 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,175,384 | +636 | 0.04% | 162,790,684 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,174,748 | +96,014 | 0.04% | 160,470,577 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,078,734 | -48,550 | 0.04% | 142,932,255 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,127,284 | -24,950 | 0.04% | 155,114,278 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,152,234 | -56,359 | 0.04% | 153,247,122 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,208,593 | +5,950 | 0.04% | 155,062,482 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,202,643 | +85,500 | 0.04% | 161,394,691 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,117,143 | +105,200 | 0.04% | 155,059,448 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,011,943 | +22,450 | 0.04% | 135,903,945 |
| 2025-09-19 | 2025-09-17 | 136.700 | 989,493 | -110,604 | 0.03% | 135,263,693 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,100,097 | +22,239 | 0.04% | 143,012,610 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,077,858 | +16,849 | 0.04% | 141,953,899 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,061,009 | -72,267 | 0.04% | 139,734,885 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,133,276 | +777 | 0.04% | 147,099,225 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,132,499 | -113,450 | 0.04% | 149,603,118 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,245,949 | -167,158 | 0.04% | 158,858,498 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,413,107 | -800 | 0.05% | 174,377,404 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,413,907 | -3,626 | 0.05% | 172,638,045 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,417,533 | +19,250 | 0.05% | 169,820,453 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,398,283 | -34,050 | 0.05% | 168,772,758 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,432,333 | -3,500 | 0.05% | 171,307,027 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,435,833 | -75,909 | 0.05% | 174,310,126 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,511,742 | +11,398 | 0.05% | 178,083,208 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,500,344 | +53,450 | 0.05% | 172,839,629 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,446,894 | +80,100 | 0.05% | 175,508,242 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,366,794 | -9,350 | 0.05% | 170,029,174 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,376,144 | +700 | 0.05% | 174,219,830 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,375,444 | +42,500 | 0.05% | 166,978,902 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,332,944 | +86,250 | 0.05% | 161,419,518 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,246,694 | +23,983 | 0.04% | 152,720,015 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,222,711 | +7,391 | 0.04% | 150,760,266 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,215,320 | +45,200 | 0.04% | 150,699,680 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,170,120 | +148,937 | 0.04% | 141,350,496 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,021,183 | -5,279 | 0.04% | 127,749,993 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,026,462 | -36,833 | 0.04% | 130,771,259 |
| 2025-08-14 | 2025-08-12 | 122.700 | 1,063,295 | +874 | 0.04% | 130,466,296 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,062,421 | -11,450 | 0.04% | 129,934,088 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,073,871 | +7,714 | 0.04% | 131,978,746 |
| 2025-08-11 | 2025-08-07 | 124.700 | 1,066,157 | -24,654 | 0.04% | 132,949,778 |
| 2025-08-08 | 2025-08-06 | 122.600 | 1,090,811 | -78,764 | 0.04% | 133,733,429 |
| 2025-08-07 | 2025-08-05 | 123.000 | 1,169,575 | +23,397 | 0.04% | 143,857,725 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,146,178 | +9,296 | 0.04% | 140,979,894 |
| 2025-08-05 | 2025-08-01 | 122.700 | 1,136,882 | +650 | 0.04% | 139,495,421 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,136,232 | +62,100 | 0.04% | 139,642,913 |
| 2025-08-01 | 2025-07-30 | 126.900 | 1,074,132 | +67,450 | 0.04% | 136,307,351 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,006,682 | +23,392 | 0.04% | 131,271,333 |
| 2025-07-30 | 2025-07-28 | 131.200 | 983,290 | -176,073 | 0.03% | 129,007,648 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,159,363 | -850 | 0.04% | 151,296,872 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,160,213 | -20,100 | 0.04% | 154,656,393 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,180,313 | -47,550 | 0.04% | 158,279,973 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,227,863 | +25,127 | 0.04% | 160,236,122 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,202,736 | -41,400 | 0.04% | 157,438,142 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,244,136 | -43,858 | 0.04% | 159,498,235 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,287,994 | +13,125 | 0.04% | 160,355,253 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,274,869 | +106,000 | 0.04% | 158,976,164 |
| 2025-07-17 | 2025-07-15 | 125.000 | 1,168,869 | +231,199 | 0.04% | 146,108,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 937,670 | -394,114 | 0.03% | 114,770,808 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,331,784 | +31,210 | 0.05% | 164,208,967 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,300,574 | +22,479 | 0.05% | 160,750,946 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,278,095 | +6,696 | 0.04% | 160,145,304 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,271,399 | -12,150 | 0.04% | 162,357,652 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,283,549 | +10,700 | 0.04% | 160,186,915 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,272,849 | +18,650 | 0.04% | 158,087,846 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,254,199 | +86,950 | 0.04% | 157,151,135 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,167,249 | +19,250 | 0.04% | 149,407,872 |
| 2025-07-03 | 2025-06-30 | 127.900 | 1,147,999 | +13,000 | 0.04% | 146,829,072 |
| 2025-07-02 | 2025-06-27 | 130.300 | 1,134,999 | +1,100 | 0.04% | 147,890,370 |
| 2025-06-30 | 2025-06-26 | 130.100 | 1,133,899 | +6,994 | 0.04% | 147,520,260 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,126,905 | -50,902 | 0.04% | 146,272,269 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,177,807 | +6,850 | 0.04% | 149,110,366 |
| 2025-06-25 | 2025-06-23 | 124.800 | 1,170,957 | +34,700 | 0.04% | 146,135,434 |
| 2025-06-24 | 2025-06-20 | 125.600 | 1,136,257 | +5,200 | 0.04% | 142,713,879 |
| 2025-06-23 | 2025-06-19 | 124.700 | 1,131,057 | +32,050 | 0.04% | 141,042,808 |
| 2025-06-20 | 2025-06-18 | 129.400 | 1,099,007 | +11,550 | 0.04% | 142,211,506 |
| 2025-06-19 | 2025-06-17 | 131.500 | 1,087,457 | -2,600 | 0.04% | 143,000,596 |
| 2025-06-18 | 2025-06-16 | 130.900 | 1,090,057 | +2,958 | 0.04% | 142,688,461 |
| 2025-06-17 | 2025-06-13 | 129.800 | 1,087,099 | +12,696 | 0.04% | 141,105,450 |
| 2025-06-16 | 2025-06-12 | 131.400 | 1,074,403 | +15,296 | 0.04% | 141,176,554 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,059,107 | +5,746 | 0.04% | 141,814,427 |
| 2025-06-12 | 2025-06-10 | 131.900 | 1,053,361 | +10,200 | 0.04% | 138,938,316 |
| 2025-06-11 | 2025-06-09 | 134.000 | 1,043,161 | -15,171 | 0.04% | 139,783,574 |
| 2025-06-10 | 2025-06-06 | 128.700 | 1,058,332 | +25,991 | 0.04% | 136,207,328 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,032,341 | +220,304 | 0.04% | 134,823,735 |
| 2025-06-06 | 2025-06-04 | 128.700 | 812,037 | +202,000 | 0.03% | 104,509,162 |
| 2025-06-05 | 2025-06-03 | 128.600 | 610,037 | -48,750 | 0.02% | 78,450,758 |
| 2025-06-04 | 2025-06-02 | 128.600 | 658,787 | +3,065 | 0.02% | 84,720,008 |
| 2025-06-03 | 2025-05-30 | 128.900 | 655,722 | +8,536 | 0.02% | 84,522,566 |
| 2025-06-02 | 2025-05-29 | 131.800 | 647,186 | +2,146 | 0.02% | 85,299,115 |
| 2025-05-30 | 2025-05-28 | 126.500 | 645,040 | -1,918 | 0.02% | 81,597,560 |
| 2025-05-29 | 2025-05-27 | 128.300 | 646,958 | +27,241 | 0.02% | 83,004,711 |
| 2025-05-28 | 2025-05-26 | 129.600 | 619,717 | -4,300 | 0.02% | 80,315,323 |
| 2025-05-27 | 2025-05-23 | 131.900 | 624,017 | +9,500 | 0.02% | 82,307,842 |
| 2025-05-26 | 2025-05-22 | 132.500 | 614,517 | -27,150 | 0.02% | 81,423,502 |
| 2025-05-23 | 2025-05-21 | 134.500 | 641,667 | -100 | 0.02% | 86,304,212 |
| 2025-05-22 | 2025-05-20 | 133.500 | 641,767 | +6,078 | 0.02% | 85,675,894 |
| 2025-05-21 | 2025-05-19 | 130.400 | 635,689 | +10,728 | 0.02% | 82,893,846 |
| 2025-05-20 | 2025-05-16 | 131.800 | 624,961 | -575,600 | 0.02% | 82,369,860 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,200,561 | +47,800 | 0.04% | 162,555,959 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,152,761 | -9,679 | 0.04% | 163,230,958 |
| 2025-05-15 | 2025-05-13 | 137.000 | 1,162,440 | -17,483 | 0.04% | 159,254,280 |
| 2025-05-14 | 2025-05-12 | 139.900 | 1,179,923 | -63,458 | 0.04% | 165,071,228 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,243,381 | -18,156 | 0.04% | 163,504,602 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,261,537 | -28,700 | 0.04% | 166,018,269 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,290,237 | +182,100 | 0.05% | 168,892,023 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,108,137 | -51,467 | 0.04% | 145,720,016 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,159,604 | -69,700 | 0.04% | 153,183,688 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,229,304 | +9,842 | 0.04% | 157,227,982 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,219,462 | +148,750 | 0.04% | 157,188,652 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,070,712 | +234,300 | 0.04% | 135,445,068 |
| 2025-04-29 | 2025-04-25 | 123.800 | 836,412 | +118,100 | 0.03% | 103,547,806 |
| 2025-04-28 | 2025-04-24 | 124.200 | 718,312 | +270,950 | 0.03% | 89,214,350 |
| 2025-04-25 | 2025-04-23 | 132.400 | 447,362 | +30,250 | 0.02% | 59,230,729 |
| 2025-04-24 | 2025-04-22 | 130.400 | 417,112 | +46,850 | 0.01% | 54,391,405 |
| 2025-04-23 | 2025-04-17 | 139.200 | 370,262 | +277 | 0.01% | 51,540,470 |
| 2025-04-22 | 2025-04-16 | 138.400 | 369,985 | -4,208 | 0.01% | 51,205,924 |
| 2025-04-17 | 2025-04-15 | 146.500 | 374,193 | +6,000 | 0.01% | 54,819,274 |
| 2025-04-16 | 2025-04-14 | 146.600 | 368,193 | +799 | 0.01% | 53,977,094 |
| 2025-04-15 | 2025-04-11 | 143.100 | 367,394 | -7,969 | 0.01% | 52,574,081 |
| 2025-04-14 | 2025-04-10 | 141.700 | 375,363 | -723 | 0.01% | 53,188,937 |
| 2025-04-11 | 2025-04-09 | 136.700 | 376,086 | +10,019 | 0.01% | 51,410,956 |
| 2025-04-10 | 2025-04-08 | 137.600 | 366,067 | -163,400 | 0.01% | 50,370,819 |
| 2025-04-09 | 2025-04-07 | 126.400 | 529,467 | -3,850 | 0.02% | 66,924,629 |
| 2025-04-08 | 2025-04-03 | 157.493 | 533,317 | +27,100 | 0.02% | 83,993,771 |
| 2025-04-07 | 2025-04-02 | 166.112 | 506,217 | +15,393 | 0.02% | 84,088,547 |
| 2025-04-03 | 2025-04-01 | 165.393 | 490,824 | -1,462 | 0.02% | 81,179,075 |
| 2025-04-02 | 2025-03-31 | 164.983 | 492,286 | +1,693 | 0.02% | 81,218,844 |
| 2025-04-01 | 2025-03-28 | 168.677 | 490,593 | +81,013 | 0.02% | 82,751,606 |
| 2025-03-31 | 2025-03-27 | 168.882 | 409,580 | -17,398 | 0.01% | 69,170,648 |
| 2025-03-28 | 2025-03-26 | 168.369 | 426,978 | -3,411 | 0.02% | 71,889,813 |
| 2025-03-27 | 2025-03-25 | 165.393 | 430,389 | +36,354 | 0.02% | 71,183,522 |
| 2025-03-26 | 2025-03-24 | 170.934 | 394,035 | -25,070 | 0.01% | 67,353,950 |
| 2025-03-25 | 2025-03-21 | 167.138 | 419,105 | -9,649 | 0.02% | 70,048,235 |
| 2025-03-24 | 2025-03-20 | 171.857 | 428,754 | +37,377 | 0.02% | 73,684,522 |
| 2025-03-21 | 2025-03-19 | 180.784 | 391,377 | -6,758 | 0.01% | 70,754,567 |
| 2025-03-20 | 2025-03-18 | 182.528 | 398,135 | -80,106 | 0.01% | 72,670,739 |
| 2025-03-19 | 2025-03-17 | 173.396 | 478,241 | -17,991 | 0.02% | 82,925,249 |
| 2025-03-18 | 2025-03-14 | 169.908 | 496,232 | -37,674 | 0.02% | 84,313,743 |
| 2025-03-17 | 2025-03-13 | 161.289 | 533,906 | -439 | 0.02% | 86,113,376 |
| 2025-03-14 | 2025-03-12 | 160.776 | 534,345 | +20,322 | 0.02% | 85,910,059 |
| 2025-03-13 | 2025-03-11 | 164.265 | 514,023 | +23,073 | 0.02% | 84,435,904 |
| 2025-03-12 | 2025-03-10 | 166.522 | 490,950 | +20,613 | 0.02% | 81,754,009 |
| 2025-03-11 | 2025-03-07 | 174.525 | 470,337 | +66,858 | 0.02% | 82,085,553 |
| 2025-03-10 | 2025-03-06 | 183.656 | 403,479 | +70,408 | 0.01% | 74,101,541 |
| 2025-03-07 | 2025-03-05 | 169.395 | 333,071 | -1,127 | 0.01% | 56,420,531 |
| 2025-03-06 | 2025-03-04 | 164.367 | 334,198 | +1,004 | 0.01% | 54,931,269 |
| 2025-03-05 | 2025-03-03 | 163.136 | 333,194 | +8,998 | 0.01% | 54,356,010 |
| 2025-03-04 | 2025-02-28 | 164.778 | 324,196 | -2,242 | 0.01% | 53,420,318 |
| 2025-03-03 | 2025-02-27 | 171.550 | 326,438 | -24,269 | 0.01% | 56,000,287 |
| 2025-02-28 | 2025-02-26 | 172.473 | 350,707 | -21,296 | 0.01% | 60,487,470 |
| 2025-02-27 | 2025-02-25 | 159.032 | 372,003 | +41,423 | 0.01% | 59,160,442 |
| 2025-02-26 | 2025-02-24 | 165.291 | 330,580 | -5,534 | 0.01% | 54,641,849 |
| 2025-02-25 | 2025-02-21 | 165.804 | 336,114 | -7,967 | 0.01% | 55,728,998 |
| 2025-02-24 | 2025-02-20 | 157.698 | 344,081 | +1,754 | 0.01% | 54,261,005 |
| 2025-02-21 | 2025-02-19 | 158.211 | 342,327 | +41,791 | 0.01% | 54,160,018 |
| 2025-02-20 | 2025-02-18 | 160.674 | 300,536 | -2,397 | 0.01% | 48,288,257 |
| 2025-02-19 | 2025-02-17 | 161.187 | 302,933 | +29,041 | 0.01% | 48,828,799 |
| 2025-02-18 | 2025-02-14 | 167.240 | 273,892 | -58,745 | 0.01% | 45,805,774 |
| 2025-02-17 | 2025-02-13 | 155.441 | 332,637 | +29,708 | 0.01% | 51,705,466 |
| 2025-02-14 | 2025-02-12 | 160.161 | 302,929 | +19,928 | 0.01% | 48,517,345 |
| 2025-02-13 | 2025-02-11 | 162.623 | 283,001 | -29,140 | 0.01% | 46,022,532 |
| 2025-02-12 | 2025-02-10 | 165.701 | 312,141 | -10,632 | 0.01% | 51,722,156 |
| 2025-02-11 | 2025-02-07 | 161.187 | 322,773 | +818 | 0.01% | 52,026,745 |
| 2025-02-10 | 2025-02-06 | 161.802 | 321,955 | -10,087 | 0.01% | 52,093,092 |
| 2025-02-07 | 2025-02-05 | 160.571 | 332,042 | +41,641 | 0.01% | 53,316,378 |
| 2025-02-06 | 2025-02-04 | 166.317 | 290,401 | -35,645 | 0.01% | 48,298,584 |
| 2025-02-05 | 2025-02-03 | 155.852 | 326,046 | -4,109 | 0.01% | 50,814,765 |
| 2025-02-04 | 2025-01-28 | 160.982 | 330,155 | -37,768 | 0.01% | 53,148,877 |
| 2025-02-03 | 2025-01-24 | 159.750 | 367,923 | +57,407 | 0.01% | 58,775,837 |
| 2025-01-24 | 2025-01-22 | 155.544 | 310,516 | +5,848 | 0.01% | 48,298,813 |
| 2025-01-23 | 2025-01-21 | 162.521 | 304,668 | -5,830 | 0.01% | 49,514,830 |
| 2025-01-22 | 2025-01-20 | 161.495 | 310,498 | -7,602 | 0.01% | 50,143,750 |
| 2025-01-21 | 2025-01-17 | 150.516 | 318,100 | -647 | 0.01% | 47,879,219 |
| 2025-01-20 | 2025-01-16 | 143.745 | 318,747 | -12,427 | 0.01% | 45,818,146 |
| 2025-01-17 | 2025-01-15 | 140.667 | 331,174 | +5,988 | 0.01% | 46,585,092 |
| 2025-01-16 | 2025-01-14 | 139.435 | 325,186 | -7,246 | 0.01% | 45,342,407 |
| 2025-01-15 | 2025-01-13 | 132.356 | 332,432 | +1,896 | 0.01% | 43,999,304 |
| 2025-01-14 | 2025-01-10 | 134.305 | 330,536 | +584 | 0.01% | 44,392,713 |
| 2025-01-13 | 2025-01-09 | 136.665 | 329,952 | +703 | 0.01% | 45,092,910 |
| 2025-01-10 | 2025-01-08 | 138.820 | 329,249 | -49 | 0.01% | 45,706,244 |
| 2025-01-09 | 2025-01-07 | 138.512 | 329,298 | -5,008 | 0.01% | 45,611,687 |
| 2025-01-08 | 2025-01-06 | 139.230 | 334,306 | -1,665 | 0.01% | 46,545,456 |
| 2025-01-07 | 2025-01-03 | 137.691 | 335,971 | -780 | 0.01% | 46,260,208 |
| 2025-01-06 | 2025-01-02 | 135.947 | 336,751 | +3,509 | 0.01% | 45,780,238 |
| 2025-01-03 | 2024-12-31 | 139.538 | 333,242 | -158,088 | 0.01% | 46,499,889 |
| 2025-01-02 | 2024-12-27 | 139.435 | 491,330 | +3,115 | 0.02% | 68,508,745 |
| 2024-12-30 | 2024-12-24 | 144.565 | 488,215 | -1,908 | 0.02% | 70,578,981 |
| 2024-12-27 | 2024-12-20 | 140.974 | 490,123 | +8,479 | 0.02% | 69,094,756 |
| 2024-12-23 | 2024-12-19 | 145.386 | 481,644 | +4,776 | 0.02% | 70,024,381 |
| 2024-12-20 | 2024-12-18 | 147.746 | 476,868 | +5,692 | 0.02% | 70,455,345 |
| 2024-12-19 | 2024-12-17 | 145.899 | 471,176 | +4,799 | 0.02% | 68,744,195 |
| 2024-12-18 | 2024-12-16 | 147.746 | 466,377 | -20,955 | 0.02% | 68,905,341 |
| 2024-12-17 | 2024-12-13 | 148.156 | 487,332 | +4,776 | 0.02% | 72,201,363 |
| 2024-12-16 | 2024-12-12 | 151.645 | 482,556 | +3,753 | 0.02% | 73,177,139 |
| 2024-12-13 | 2024-12-11 | 152.876 | 478,803 | +9,557 | 0.02% | 73,197,526 |
| 2024-12-12 | 2024-12-10 | 157.288 | 469,246 | -5,773 | 0.02% | 73,806,737 |
| 2024-12-11 | 2024-12-09 | 156.159 | 475,019 | -19,573 | 0.02% | 74,178,647 |
| 2024-12-10 | 2024-12-06 | 150.414 | 494,592 | -10,835 | 0.02% | 74,393,387 |
| 2024-12-09 | 2024-12-05 | 145.899 | 505,427 | +1,499 | 0.02% | 73,741,388 |
| 2024-12-06 | 2024-12-04 | 146.104 | 503,928 | +13,657 | 0.02% | 73,626,092 |
| 2024-12-05 | 2024-12-03 | 149.080 | 490,271 | +15,497 | 0.02% | 73,089,517 |
| 2024-12-04 | 2024-12-02 | 151.132 | 474,774 | -19,448 | 0.02% | 71,753,476 |
| 2024-12-03 | 2024-11-29 | 147.541 | 494,222 | +11,598 | 0.02% | 72,917,913 |
| 2024-12-02 | 2024-11-28 | 145.899 | 482,624 | -45,955 | 0.02% | 70,414,449 |
| 2024-11-29 | 2024-11-27 | 146.310 | 528,579 | +1,422 | 0.02% | 77,336,178 |
| 2024-11-28 | 2024-11-26 | 139.333 | 527,157 | -438 | 0.02% | 73,450,206 |
| 2024-11-27 | 2024-11-25 | 136.768 | 527,595 | +1,897 | 0.02% | 72,157,934 |
| 2024-11-26 | 2024-11-22 | 141.077 | 525,698 | -8,193 | 0.02% | 74,163,855 |
| 2024-11-25 | 2024-11-21 | 141.487 | 533,891 | +2,516 | 0.02% | 75,538,810 |
| 2024-11-22 | 2024-11-20 | 141.077 | 531,375 | -634 | 0.02% | 74,964,749 |
| 2024-11-21 | 2024-11-19 | 140.769 | 532,009 | +2,339 | 0.02% | 74,890,437 |
| 2024-11-20 | 2024-11-18 | 140.974 | 529,670 | +1,657 | 0.02% | 74,669,867 |
| 2024-11-19 | 2024-11-15 | 136.049 | 528,013 | +828 | 0.02% | 71,835,879 |
| 2024-11-18 | 2024-11-14 | 138.614 | 527,185 | +6,911 | 0.02% | 73,075,478 |
| 2024-11-15 | 2024-11-13 | 145.489 | 520,274 | -5,688 | 0.02% | 75,694,030 |
| 2024-11-14 | 2024-11-12 | 147.849 | 525,962 | +4,973 | 0.02% | 77,762,752 |
| 2024-11-13 | 2024-11-11 | 155.646 | 520,989 | +18,811 | 0.02% | 81,090,020 |
| 2024-11-12 | 2024-11-08 | 159.340 | 502,178 | -3,070 | 0.02% | 80,017,027 |
| 2024-11-11 | 2024-11-07 | 157.596 | 505,248 | +4,794 | 0.02% | 79,624,935 |
| 2024-11-08 | 2024-11-06 | 155.954 | 500,454 | +12,183 | 0.02% | 78,047,865 |
| 2024-11-07 | 2024-11-05 | 162.726 | 488,271 | +7,859 | 0.02% | 79,454,296 |
| 2024-11-06 | 2024-11-04 | 160.161 | 480,412 | +1,312 | 0.02% | 76,943,161 |
| 2024-11-05 | 2024-11-01 | 162.213 | 479,100 | +6,189 | 0.02% | 77,716,156 |
| 2024-11-04 | 2024-10-31 | 159.545 | 472,911 | +61,695 | 0.02% | 75,450,667 |
| 2024-11-01 | 2024-10-30 | 159.956 | 411,216 | +70,565 | 0.02% | 65,776,293 |
| 2024-10-31 | 2024-10-29 | 166.727 | 340,651 | +16,228 | 0.01% | 56,795,811 |
| 2024-10-30 | 2024-10-28 | 162.315 | 324,423 | +18,295 | 0.01% | 52,658,852 |
| 2024-10-29 | 2024-10-25 | 160.263 | 306,128 | +1,462 | 0.01% | 49,061,108 |
| 2024-10-28 | 2024-10-24 | 158.211 | 304,666 | -2,291 | 0.01% | 48,201,620 |
| 2024-10-25 | 2024-10-23 | 163.136 | 306,957 | -181 | 0.01% | 50,075,805 |
| 2024-10-24 | 2024-10-22 | 158.417 | 307,138 | +5,054 | 0.01% | 48,655,744 |
| 2024-10-23 | 2024-10-21 | 158.930 | 302,084 | +6,237 | 0.01% | 48,010,078 |
| 2024-10-22 | 2024-10-18 | 162.931 | 295,847 | +3,783 | 0.01% | 48,202,653 |
| 2024-10-21 | 2024-10-17 | 158.724 | 292,064 | +5,994 | 0.01% | 46,357,672 |
| 2024-10-18 | 2024-10-16 | 159.443 | 286,070 | -439 | 0.01% | 45,611,736 |
| 2024-10-17 | 2024-10-15 | 164.573 | 286,509 | +7,895 | 0.01% | 47,151,543 |
| 2024-10-16 | 2024-10-14 | 173.089 | 278,614 | -7,539 | 0.01% | 48,224,895 |
| 2024-10-15 | 2024-10-10 | 171.447 | 286,153 | -83,872 | 0.01% | 49,060,054 |
| 2024-10-14 | 2024-10-09 | 165.804 | 370,025 | +21,487 | 0.01% | 61,351,572 |
| 2024-10-10 | 2024-10-08 | 167.240 | 348,538 | +44,980 | 0.01% | 58,289,591 |
| 2024-10-09 | 2024-10-07 | 189.915 | 303,558 | -33,745 | 0.01% | 57,650,274 |
| 2024-10-08 | 2024-10-04 | 187.555 | 337,303 | -75,163 | 0.01% | 63,262,983 |
| 2024-10-07 | 2024-10-03 | 174.833 | 412,466 | -646,744 | 0.02% | 72,112,577 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,059,210 | +412,178 | 0.04% | 201,160,063 |
| 2024-10-03 | 2024-09-30 | 171.447 | 647,032 | -271,878 | 0.02% | 110,931,652 |
| 2024-10-02 | 2024-09-27 | 155.954 | 918,910 | +140,488 | 0.03% | 143,307,803 |
| 2024-09-30 | 2024-09-26 | 142.103 | 778,422 | -28,178 | 0.03% | 110,616,050 |
| 2024-09-27 | 2024-09-25 | 129.073 | 806,600 | -44,166 | 0.03% | 104,109,924 |
| 2024-09-26 | 2024-09-24 | 127.841 | 850,766 | -33,062 | 0.03% | 108,763,066 |
| 2024-09-25 | 2024-09-23 | 116.042 | 883,828 | +183,185 | 0.03% | 102,561,327 |
| 2024-09-24 | 2024-09-20 | 115.529 | 700,643 | -15,400 | 0.03% | 80,944,706 |
| 2024-09-23 | 2024-09-19 | 114.708 | 716,043 | -48,066 | 0.03% | 82,136,119 |
| 2024-09-20 | 2024-09-17 | 107.013 | 764,109 | +28,947 | 0.03% | 81,769,793 |
| 2024-09-19 | 2024-09-16 | 106.090 | 735,162 | +10,714 | 0.03% | 77,993,222 |
| 2024-09-17 | 2024-09-13 | 107.013 | 724,448 | +5,986 | 0.03% | 77,525,540 |
| 2024-09-16 | 2024-09-12 | 107.116 | 718,462 | -46,802 | 0.03% | 76,958,674 |
| 2024-09-13 | 2024-09-11 | 104.551 | 765,264 | +1,052 | 0.03% | 80,008,981 |
| 2024-09-12 | 2024-09-10 | 105.064 | 764,212 | -42,282 | 0.03% | 80,291,040 |
| 2024-09-11 | 2024-09-09 | 103.833 | 806,494 | +10,770 | 0.03% | 83,740,380 |
| 2024-09-10 | 2024-09-05 | 107.013 | 795,724 | +3,655 | 0.03% | 85,153,017 |
| 2024-09-09 | 2024-09-04 | 108.552 | 792,069 | -4,923 | 0.03% | 85,980,894 |
| 2024-09-05 | 2024-09-03 | 107.629 | 796,992 | +58,835 | 0.03% | 85,779,344 |
| 2024-09-04 | 2024-09-02 | 107.834 | 738,157 | -33,722 | 0.03% | 79,598,472 |
| 2024-09-03 | 2024-08-30 | 109.989 | 771,879 | -64,443 | 0.03% | 84,897,966 |
| 2024-09-02 | 2024-08-29 | 106.192 | 836,322 | -20,778 | 0.03% | 88,811,078 |
| 2024-08-30 | 2024-08-28 | 106.192 | 857,100 | -24,074 | 0.03% | 91,017,545 |
| 2024-08-29 | 2024-08-27 | 104.346 | 881,174 | +33,904 | 0.03% | 91,946,648 |
| 2024-08-28 | 2024-08-26 | 108.347 | 847,270 | -51,949 | 0.03% | 91,799,226 |
| 2024-08-27 | 2024-08-23 | 108.655 | 899,219 | +3,555 | 0.03% | 97,704,532 |
| 2024-08-26 | 2024-08-22 | 108.757 | 895,664 | -2,837 | 0.03% | 97,410,160 |
| 2024-08-23 | 2024-08-21 | 105.064 | 898,501 | +123,846 | 0.03% | 94,399,956 |
| 2024-08-22 | 2024-08-20 | 115.119 | 774,655 | -1,657 | 0.03% | 89,177,328 |
| 2024-08-21 | 2024-08-19 | 115.324 | 776,312 | -10,477 | 0.03% | 89,527,382 |
| 2024-08-20 | 2024-08-16 | 111.015 | 786,789 | -99,950 | 0.03% | 87,345,154 |
| 2024-08-19 | 2024-08-15 | 101.934 | 886,739 | +102,971 | 0.03% | 90,389,286 |
| 2024-08-16 | 2024-08-14 | 103.422 | 783,768 | -6,092 | 0.03% | 81,059,017 |
| 2024-08-15 | 2024-08-13 | 103.422 | 789,860 | +427 | 0.03% | 81,689,065 |
| 2024-08-14 | 2024-08-12 | 102.704 | 789,433 | +390 | 0.03% | 81,077,925 |
| 2024-08-13 | 2024-08-09 | 102.807 | 789,043 | -4,727 | 0.03% | 81,118,828 |
| 2024-08-12 | 2024-08-08 | 101.421 | 793,770 | -1,754 | 0.03% | 80,505,329 |
| 2024-08-09 | 2024-08-07 | 102.345 | 795,524 | +8,723 | 0.03% | 81,417,819 |
| 2024-08-08 | 2024-08-06 | 100.242 | 786,801 | -10,819 | 0.03% | 78,870,163 |
| 2024-08-07 | 2024-08-05 | 99.472 | 797,620 | -7,345 | 0.03% | 79,340,900 |
| 2024-08-06 | 2024-08-02 | 100.960 | 804,965 | -30,945 | 0.03% | 81,269,085 |
| 2024-08-05 | 2024-08-01 | 102.550 | 835,910 | +38,678 | 0.03% | 85,722,651 |
| 2024-08-02 | 2024-07-31 | 106.705 | 797,232 | -6,447 | 0.03% | 85,069,001 |
| 2024-08-01 | 2024-07-30 | 104.859 | 803,679 | -64,375 | 0.03% | 84,272,677 |
| 2024-07-31 | 2024-07-29 | 106.398 | 868,054 | -2,778 | 0.03% | 92,358,904 |
| 2024-07-30 | 2024-07-26 | 104.961 | 870,832 | +1,949 | 0.03% | 91,403,597 |
| 2024-07-29 | 2024-07-25 | 101.883 | 868,883 | +10,063 | 0.03% | 88,524,569 |
| 2024-07-26 | 2024-07-24 | 103.217 | 858,820 | -32,260 | 0.03% | 88,644,828 |
| 2024-07-25 | 2024-07-23 | 105.269 | 891,080 | +1,559 | 0.03% | 93,803,130 |
| 2024-07-24 | 2024-07-22 | 106.808 | 889,521 | -670 | 0.03% | 95,008,007 |
| 2024-07-23 | 2024-07-19 | 105.372 | 890,191 | +25,146 | 0.03% | 93,800,881 |
| 2024-07-22 | 2024-07-18 | 108.963 | 865,045 | -585 | 0.03% | 94,257,624 |
| 2024-07-19 | 2024-07-17 | 109.476 | 865,630 | -1,422 | 0.03% | 94,765,442 |
| 2024-07-18 | 2024-07-16 | 107.218 | 867,052 | +15,830 | 0.03% | 92,963,980 |
| 2024-07-17 | 2024-07-15 | 109.476 | 851,222 | +6,725 | 0.03% | 93,188,116 |
| 2024-07-16 | 2024-07-12 | 114.914 | 844,497 | +12,891 | 0.03% | 97,044,160 |
| 2024-07-15 | 2024-07-11 | 109.578 | 831,606 | +1,681 | 0.03% | 91,125,965 |
| 2024-07-12 | 2024-07-10 | 106.603 | 829,925 | +30,106 | 0.03% | 88,472,371 |
| 2024-07-11 | 2024-07-09 | 104.859 | 799,819 | +55,312 | 0.03% | 83,867,922 |
| 2024-07-10 | 2024-07-08 | 105.679 | 744,507 | +70 | 0.03% | 78,679,082 |
| 2024-07-09 | 2024-07-05 | 105.372 | 744,437 | +4,045 | 0.03% | 78,442,543 |
| 2024-07-08 | 2024-07-04 | 106.090 | 740,392 | +56,949 | 0.03% | 78,548,072 |
| 2024-07-05 | 2024-07-03 | 105.987 | 683,443 | +9,600 | 0.03% | 72,436,239 |
| 2024-07-04 | 2024-07-02 | 103.833 | 673,843 | +1,658 | 0.02% | 69,966,880 |
| 2024-07-03 | 2024-06-28 | 105.987 | 672,185 | -731 | 0.02% | 71,243,035 |
| 2024-07-02 | 2024-06-27 | 108.244 | 672,916 | +86,792 | 0.02% | 72,839,438 |
| 2024-06-28 | 2024-06-26 | 110.707 | 586,124 | -438 | 0.02% | 64,887,975 |
| 2024-06-27 | 2024-06-25 | 112.246 | 586,562 | -6,095 | 0.02% | 65,839,196 |
| 2024-06-26 | 2024-06-24 | 112.964 | 592,657 | +36,978 | 0.02% | 66,948,987 |
| 2024-06-25 | 2024-06-21 | 112.349 | 555,679 | +5,626 | 0.02% | 62,429,718 |
| 2024-06-24 | 2024-06-20 | 115.324 | 550,053 | -3,850 | 0.02% | 63,434,296 |
| 2024-06-21 | 2024-06-19 | 118.197 | 553,903 | +25,905 | 0.02% | 65,469,567 |
| 2024-06-20 | 2024-06-18 | 115.837 | 527,998 | +1,414 | 0.02% | 61,161,692 |
| 2024-06-19 | 2024-06-17 | 116.042 | 526,584 | +9,446 | 0.02% | 61,105,955 |
| 2024-06-18 | 2024-06-14 | 116.863 | 517,138 | -17,446 | 0.02% | 60,434,293 |
| 2024-06-17 | 2024-06-13 | 119.018 | 534,584 | +8,865 | 0.02% | 63,624,915 |
| 2024-06-14 | 2024-06-12 | 116.760 | 525,719 | +45,354 | 0.02% | 61,383,155 |
| 2024-06-13 | 2024-06-11 | 118.710 | 480,365 | +9,310 | 0.02% | 57,024,041 |
| 2024-06-12 | 2024-06-07 | 118.710 | 471,055 | -2,684 | 0.02% | 55,918,852 |
| 2024-06-11 | 2024-06-06 | 120.454 | 473,739 | -87,630 | 0.02% | 57,063,776 |
| 2024-06-07 | 2024-06-05 | 122.506 | 561,369 | +31,526 | 0.02% | 68,771,109 |
| 2024-06-06 | 2024-06-04 | 120.249 | 529,843 | -1,462 | 0.02% | 63,713,004 |
| 2024-06-05 | 2024-06-03 | 119.838 | 531,305 | -8,146 | 0.02% | 63,670,758 |
| 2024-06-04 | 2024-05-31 | 116.863 | 539,451 | -30,262 | 0.02% | 63,041,857 |
| 2024-06-03 | 2024-05-30 | 116.350 | 569,713 | -1,706 | 0.02% | 66,286,098 |
| 2024-05-31 | 2024-05-29 | 117.479 | 571,419 | +42,592 | 0.02% | 67,129,504 |
| 2024-05-30 | 2024-05-28 | 121.377 | 528,827 | -90,106 | 0.02% | 64,187,674 |
| 2024-05-29 | 2024-05-27 | 121.890 | 618,933 | +8,088 | 0.02% | 75,442,028 |
| 2024-05-28 | 2024-05-24 | 122.711 | 610,845 | +51,408 | 0.02% | 74,957,566 |
| 2024-05-27 | 2024-05-23 | 126.918 | 559,437 | +33,524 | 0.02% | 71,002,585 |
| 2024-05-24 | 2024-05-22 | 132.356 | 525,913 | +64,814 | 0.02% | 69,607,637 |
| 2024-05-23 | 2024-05-21 | 135.434 | 461,099 | +999 | 0.02% | 62,448,410 |
| 2024-05-22 | 2024-05-20 | 140.359 | 460,100 | -16,618 | 0.02% | 64,579,043 |
| 2024-05-21 | 2024-05-17 | 137.588 | 476,718 | +1,507 | 0.02% | 65,590,902 |
| 2024-05-20 | 2024-05-16 | 135.844 | 475,211 | -11,840 | 0.02% | 64,554,681 |
| 2024-05-17 | 2024-05-14 | 132.458 | 487,051 | -2,826 | 0.02% | 64,513,998 |
| 2024-05-16 | 2024-05-13 | 132.664 | 489,877 | -95,075 | 0.02% | 64,988,849 |
| 2024-05-14 | 2024-05-10 | 129.893 | 584,952 | -30,549 | 0.02% | 75,981,385 |
| 2024-05-13 | 2024-05-09 | 128.970 | 615,501 | -150 | 0.02% | 79,381,137 |
| 2024-05-10 | 2024-05-08 | 127.636 | 615,651 | -20,945 | 0.02% | 78,579,316 |
| 2024-05-09 | 2024-05-07 | 128.047 | 636,596 | -106,577 | 0.02% | 81,513,917 |
| 2024-05-08 | 2024-05-06 | 130.817 | 743,173 | +244,928 | 0.03% | 97,219,499 |
| 2024-05-07 | 2024-05-03 | 130.304 | 498,245 | -45,905 | 0.02% | 64,923,204 |
| 2024-05-06 | 2024-05-02 | 123.532 | 544,150 | -31,186 | 0.02% | 67,219,982 |
| 2024-05-03 | 2024-04-30 | 117.786 | 575,336 | +3,065 | 0.02% | 67,766,758 |
| 2024-05-02 | 2024-04-29 | 121.070 | 572,271 | -28,167 | 0.02% | 69,284,649 |
| 2024-04-30 | 2024-04-26 | 120.762 | 600,438 | -84,753 | 0.02% | 72,510,000 |
| 2024-04-29 | 2024-04-25 | 114.195 | 685,191 | -4,630 | 0.03% | 78,245,629 |
| 2024-04-26 | 2024-04-24 | 114.093 | 689,821 | +65,480 | 0.03% | 78,703,577 |
| 2024-04-25 | 2024-04-23 | 109.373 | 624,341 | -26,726 | 0.02% | 68,286,104 |
| 2024-04-24 | 2024-04-22 | 103.114 | 651,067 | +780 | 0.02% | 67,134,385 |
| 2024-04-23 | 2024-04-19 | 99.831 | 650,287 | -9,844 | 0.02% | 64,918,905 |
| 2024-04-22 | 2024-04-18 | 100.601 | 660,131 | +1,754 | 0.02% | 66,409,620 |
| 2024-04-19 | 2024-04-17 | 101.319 | 658,377 | -4,703 | 0.02% | 66,706,020 |
| 2024-04-18 | 2024-04-16 | 101.421 | 663,080 | +5,994 | 0.02% | 67,250,555 |
| 2024-04-17 | 2024-04-15 | 103.833 | 657,086 | +515 | 0.02% | 68,226,957 |
| 2024-04-16 | 2024-04-12 | 105.064 | 656,571 | +210,329 | 0.02% | 68,981,864 |
| 2024-04-15 | 2024-04-11 | 108.552 | 446,242 | +48 | 0.02% | 48,440,585 |
| 2024-04-12 | 2024-04-10 | 109.168 | 446,194 | -22,471 | 0.02% | 48,710,056 |
| 2024-04-11 | 2024-04-09 | 104.243 | 468,665 | -17,376 | 0.02% | 48,855,054 |
| 2024-04-10 | 2024-04-08 | 104.961 | 486,041 | +3,752 | 0.02% | 51,015,461 |
| 2024-04-09 | 2024-04-05 | 105.577 | 482,289 | +12,671 | 0.02% | 50,918,547 |
| 2024-04-08 | 2024-04-03 | 107.116 | 469,618 | +8,439 | 0.02% | 50,303,535 |
| 2024-04-05 | 2024-04-02 | 114.664 | 461,179 | -30,409 | 0.02% | 52,880,839 |
| 2024-04-03 | 2024-03-28 | 113.821 | 491,588 | -36,183 | 0.02% | 55,952,821 |
| 2024-04-02 | 2024-03-27 | 107.808 | 527,771 | -81,906 | 0.02% | 56,897,828 |
| 2024-03-28 | 2024-03-26 | 110.445 | 609,677 | -1,005 | 0.02% | 67,335,760 |
| 2024-03-27 | 2024-03-25 | 108.968 | 610,682 | -277,049 | 0.02% | 66,544,890 |
| 2024-03-26 | 2024-03-22 | 109.285 | 887,731 | +12,543 | 0.03% | 97,015,341 |
| 2024-03-25 | 2024-03-21 | 115.403 | 875,188 | -1,848 | 0.03% | 100,999,204 |
| 2024-03-22 | 2024-03-20 | 112.766 | 877,036 | +12,272 | 0.03% | 98,899,569 |
| 2024-03-21 | 2024-03-19 | 112.449 | 864,764 | +863 | 0.03% | 97,242,044 |
| 2024-03-20 | 2024-03-18 | 113.188 | 863,901 | -380 | 0.03% | 97,782,913 |
| 2024-03-19 | 2024-03-15 | 110.234 | 864,281 | +6,245 | 0.03% | 95,273,151 |
| 2024-03-18 | 2024-03-14 | 112.238 | 858,036 | -3,839 | 0.03% | 96,304,462 |
| 2024-03-15 | 2024-03-13 | 112.133 | 861,875 | -6,782 | 0.03% | 96,644,428 |
| 2024-03-14 | 2024-03-12 | 112.133 | 868,657 | -39,191 | 0.03% | 97,404,913 |
| 2024-03-13 | 2024-03-11 | 103.958 | 907,848 | -9,527 | 0.03% | 94,377,625 |
| 2024-03-12 | 2024-03-08 | 97.681 | 917,375 | -95 | 0.03% | 89,610,141 |
| 2024-03-11 | 2024-03-07 | 99.738 | 917,470 | +10,381 | 0.03% | 91,506,655 |
| 2024-03-08 | 2024-03-06 | 94.094 | 907,089 | +8,243 | 0.03% | 85,352,064 |
| 2024-03-07 | 2024-03-05 | 87.291 | 898,846 | +99,017 | 0.03% | 78,460,770 |
| 2024-03-06 | 2024-03-04 | 94.411 | 799,829 | -14,551 | 0.03% | 75,512,605 |
| 2024-03-05 | 2024-03-01 | 95.519 | 814,380 | +2,860 | 0.03% | 77,788,398 |
| 2024-03-04 | 2024-02-29 | 93.936 | 811,520 | -367,533 | 0.03% | 76,231,142 |
| 2024-03-01 | 2024-02-28 | 96.204 | 1,179,053 | +618 | 0.04% | 113,429,871 |
| 2024-02-29 | 2024-02-27 | 98.894 | 1,178,435 | +11,929 | 0.04% | 116,540,314 |
| 2024-02-28 | 2024-02-26 | 98.156 | 1,166,506 | +474 | 0.04% | 114,499,246 |
| 2024-02-27 | 2024-02-23 | 98.894 | 1,166,032 | -10,389 | 0.04% | 115,313,730 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,176,421 | -2,443 | 0.04% | 118,326,696 |
| 2024-02-23 | 2024-02-21 | 99.369 | 1,178,864 | -11,195 | 0.04% | 117,142,336 |
| 2024-02-22 | 2024-02-20 | 96.732 | 1,190,059 | +13,821 | 0.04% | 115,116,374 |
| 2024-02-21 | 2024-02-19 | 96.890 | 1,176,238 | +2,072 | 0.04% | 113,965,563 |
| 2024-02-20 | 2024-02-16 | 101.004 | 1,174,166 | -15,973 | 0.04% | 118,595,321 |
| 2024-02-19 | 2024-02-15 | 96.257 | 1,190,139 | -8,996 | 0.04% | 114,559,163 |
| 2024-02-16 | 2024-02-14 | 93.989 | 1,199,135 | -11,243 | 0.05% | 112,705,486 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,210,378 | +24,312 | 0.05% | 109,867,987 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,186,066 | -6,445 | 0.04% | 113,041,077 |
| 2024-02-08 | 2024-02-06 | 97.839 | 1,192,511 | -4,787 | 0.05% | 116,674,402 |
| 2024-02-07 | 2024-02-05 | 90.772 | 1,197,298 | -806 | 0.05% | 108,680,694 |
| 2024-02-06 | 2024-02-02 | 90.719 | 1,198,104 | +276 | 0.05% | 108,690,664 |
| 2024-02-05 | 2024-02-01 | 92.301 | 1,197,828 | +4,878 | 0.05% | 110,560,956 |
| 2024-02-02 | 2024-01-31 | 91.563 | 1,192,950 | +20,046 | 0.05% | 109,229,825 |
| 2024-02-01 | 2024-01-30 | 94.464 | 1,172,904 | +10,902 | 0.04% | 110,796,829 |
| 2024-01-31 | 2024-01-29 | 98.472 | 1,162,002 | -99,491 | 0.04% | 114,424,881 |
| 2024-01-30 | 2024-01-26 | 96.362 | 1,261,493 | -4,929 | 0.05% | 121,560,554 |
| 2024-01-29 | 2024-01-25 | 98.630 | 1,266,422 | -16,595 | 0.05% | 124,907,734 |
| 2024-01-26 | 2024-01-24 | 95.360 | 1,283,017 | -206 | 0.05% | 122,348,913 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,283,223 | -2,326 | 0.05% | 116,886,337 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,285,549 | -1,754 | 0.05% | 111,877,269 |
| 2024-01-23 | 2024-01-19 | 88.767 | 1,287,303 | +6,843 | 0.05% | 114,270,512 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,280,460 | +44,248 | 0.05% | 116,567,125 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,236,212 | +6,723 | 0.05% | 114,429,856 |
| 2024-01-18 | 2024-01-16 | 98.525 | 1,229,489 | +50,196 | 0.05% | 121,135,322 |
| 2024-01-17 | 2024-01-15 | 101.953 | 1,179,293 | +5,403 | 0.04% | 120,232,770 |
| 2024-01-16 | 2024-01-12 | 103.694 | 1,173,890 | +3,176 | 0.04% | 121,725,115 |
| 2024-01-15 | 2024-01-11 | 105.382 | 1,170,714 | +2,426 | 0.04% | 123,371,707 |
| 2024-01-12 | 2024-01-10 | 103.588 | 1,168,288 | +1,374 | 0.04% | 121,020,983 |
| 2024-01-11 | 2024-01-09 | 103.377 | 1,166,914 | +5,782 | 0.04% | 120,632,464 |
| 2024-01-10 | 2024-01-08 | 106.753 | 1,161,132 | +10,563 | 0.04% | 123,954,238 |
| 2024-01-09 | 2024-01-05 | 111.078 | 1,150,569 | +2,716 | 0.04% | 127,802,784 |
| 2024-01-08 | 2024-01-04 | 112.871 | 1,147,853 | +375 | 0.04% | 129,559,518 |
| 2024-01-05 | 2024-01-03 | 112.133 | 1,147,478 | +7,420 | 0.04% | 128,669,883 |
| 2024-01-04 | 2024-01-02 | 115.825 | 1,140,058 | +1,565 | 0.04% | 132,047,006 |
| 2024-01-03 | 2023-12-29 | 118.673 | 1,138,493 | -427 | 0.04% | 135,108,341 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,138,920 | -17,148 | 0.04% | 135,279,155 |
| 2023-12-29 | 2023-12-27 | 113.082 | 1,156,068 | +1,089 | 0.04% | 130,730,655 |
| 2023-12-28 | 2023-12-22 | 111.605 | 1,154,979 | -252 | 0.04% | 128,901,814 |
| 2023-12-27 | 2023-12-21 | 111.078 | 1,155,231 | -4,885 | 0.04% | 128,320,629 |
| 2023-12-22 | 2023-12-20 | 111.922 | 1,160,116 | -617 | 0.04% | 129,842,262 |
| 2023-12-21 | 2023-12-19 | 108.335 | 1,160,733 | -2,370 | 0.04% | 125,748,279 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,163,103 | +190 | 0.04% | 129,440,419 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,162,913 | -102,240 | 0.04% | 129,664,618 |
| 2023-12-18 | 2023-12-14 | 104.221 | 1,265,153 | -11,139 | 0.05% | 131,855,809 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,276,292 | -31,236 | 0.05% | 131,805,038 |
| 2023-12-14 | 2023-12-12 | 105.804 | 1,307,528 | -8,713 | 0.05% | 138,341,093 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,316,241 | +16,065 | 0.05% | 136,416,608 |
| 2023-12-12 | 2023-12-08 | 110.550 | 1,300,176 | -4,314 | 0.05% | 143,735,055 |
| 2023-12-11 | 2023-12-07 | 109.707 | 1,304,490 | +1,287 | 0.05% | 143,111,115 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,303,203 | +1,517 | 0.05% | 142,145,097 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,301,686 | -38,569 | 0.05% | 140,194,588 |
| 2023-12-06 | 2023-12-04 | 109.496 | 1,340,255 | -51,911 | 0.05% | 146,752,012 |
| 2023-12-05 | 2023-12-01 | 111.605 | 1,392,166 | +3,271 | 0.05% | 155,373,148 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,388,895 | +129,917 | 0.05% | 156,326,681 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,258,978 | -23,984 | 0.05% | 141,571,104 |
| 2023-11-30 | 2023-11-28 | 114.243 | 1,282,962 | -26,686 | 0.05% | 146,568,797 |
| 2023-11-29 | 2023-11-27 | 116.774 | 1,309,648 | -11,284 | 0.05% | 152,933,095 |
| 2023-11-28 | 2023-11-24 | 116.563 | 1,320,932 | +7,341 | 0.05% | 153,972,093 |
| 2023-11-27 | 2023-11-23 | 118.778 | 1,313,591 | +10,945 | 0.05% | 156,026,307 |
| 2023-11-24 | 2023-11-22 | 116.247 | 1,302,646 | +21,516 | 0.05% | 151,428,381 |
| 2023-11-23 | 2023-11-21 | 116.880 | 1,281,130 | -26,828 | 0.05% | 149,738,071 |
| 2023-11-22 | 2023-11-20 | 114.559 | 1,307,958 | -6,076 | 0.05% | 149,838,321 |
| 2023-11-21 | 2023-11-17 | 111.183 | 1,314,034 | +96,998 | 0.05% | 146,098,745 |
| 2023-11-20 | 2023-11-16 | 113.926 | 1,217,036 | -5,370 | 0.05% | 138,652,101 |
| 2023-11-17 | 2023-11-15 | 111.711 | 1,222,406 | +78,387 | 0.05% | 136,555,975 |
| 2023-11-16 | 2023-11-14 | 105.012 | 1,144,019 | -217,999 | 0.04% | 120,136,168 |
| 2023-11-15 | 2023-11-13 | 106.331 | 1,362,018 | +33,361 | 0.05% | 144,824,705 |
| 2023-11-14 | 2023-11-10 | 104.432 | 1,328,657 | -2,655 | 0.05% | 138,754,587 |
| 2023-11-13 | 2023-11-09 | 107.702 | 1,331,312 | +6,873 | 0.05% | 143,385,377 |
| 2023-11-10 | 2023-11-08 | 109.390 | 1,324,439 | +25,501 | 0.05% | 144,880,518 |
| 2023-11-09 | 2023-11-07 | 110.339 | 1,298,938 | +7,062 | 0.05% | 143,324,152 |
| 2023-11-08 | 2023-11-06 | 112.871 | 1,291,876 | -4,984 | 0.05% | 145,815,564 |
| 2023-11-07 | 2023-11-03 | 108.757 | 1,296,860 | +119,007 | 0.05% | 141,042,837 |
| 2023-11-06 | 2023-11-02 | 104.854 | 1,177,853 | +9,527 | 0.04% | 123,502,785 |
| 2023-11-03 | 2023-11-01 | 104.168 | 1,168,326 | -5,593 | 0.04% | 121,702,758 |
| 2023-11-02 | 2023-10-31 | 105.276 | 1,173,919 | +15,499 | 0.04% | 123,585,622 |
| 2023-11-01 | 2023-10-30 | 106.858 | 1,158,420 | +75,881 | 0.04% | 123,786,922 |
| 2023-10-31 | 2023-10-27 | 106.964 | 1,082,539 | -332 | 0.04% | 115,792,593 |
| 2023-10-30 | 2023-10-26 | 103.483 | 1,082,871 | -142 | 0.04% | 112,058,551 |
| 2023-10-27 | 2023-10-25 | 101.953 | 1,083,013 | +28,155 | 0.04% | 110,416,710 |
| 2023-10-26 | 2023-10-24 | 99.052 | 1,054,858 | +116,438 | 0.04% | 104,486,184 |
| 2023-10-25 | 2023-10-20 | 101.953 | 938,420 | +2,559 | 0.04% | 95,674,981 |
| 2023-10-24 | 2023-10-19 | 102.533 | 935,861 | +25,920 | 0.04% | 95,957,050 |
| 2023-10-20 | 2023-10-18 | 108.441 | 909,941 | +5,451 | 0.03% | 98,674,656 |
| 2023-10-19 | 2023-10-17 | 111.816 | 904,490 | -11,262 | 0.03% | 101,136,730 |
| 2023-10-18 | 2023-10-16 | 109.390 | 915,752 | +85,212 | 0.03% | 100,174,205 |
| 2023-10-17 | 2023-10-13 | 109.918 | 830,540 | +58,775 | 0.03% | 91,290,912 |
| 2023-10-16 | 2023-10-12 | 124.158 | 771,765 | -7,157 | 0.03% | 95,821,026 |
| 2023-10-13 | 2023-10-11 | 123.525 | 778,922 | -222 | 0.03% | 96,216,629 |
| 2023-10-12 | 2023-10-10 | 121.732 | 779,144 | +6,441 | 0.03% | 94,846,828 |
| 2023-10-11 | 2023-10-09 | 120.044 | 772,703 | +284 | 0.03% | 92,758,589 |
| 2023-10-10 | 2023-10-06 | 119.411 | 772,419 | +711 | 0.03% | 92,235,615 |
| 2023-10-06 | 2023-10-04 | 116.352 | 771,708 | -345 | 0.03% | 89,789,962 |
| 2023-10-05 | 2023-10-03 | 117.513 | 772,053 | -2,986 | 0.03% | 90,725,961 |
| 2023-10-04 | 2023-09-29 | 121.416 | 775,039 | +4,310 | 0.03% | 94,101,848 |
| 2023-10-03 | 2023-09-28 | 117.196 | 770,729 | -35,834 | 0.03% | 90,326,469 |
| 2023-09-29 | 2023-09-27 | 119.622 | 806,563 | +46,072 | 0.03% | 96,482,961 |
| 2023-09-28 | 2023-09-26 | 118.462 | 760,491 | +5,684 | 0.03% | 90,089,278 |
| 2023-09-27 | 2023-09-25 | 121.732 | 754,807 | +11,186 | 0.03% | 91,884,234 |
| 2023-09-26 | 2023-09-22 | 126.901 | 743,621 | -13,374 | 0.03% | 94,366,217 |
| 2023-09-25 | 2023-09-21 | 123.103 | 756,995 | +7,631 | 0.03% | 93,188,676 |
| 2023-09-22 | 2023-09-20 | 124.475 | 749,364 | +54,462 | 0.03% | 93,276,900 |
| 2023-09-21 | 2023-09-19 | 126.163 | 694,902 | +20,515 | 0.03% | 87,670,607 |
| 2023-09-20 | 2023-09-18 | 127.639 | 674,387 | +18,296 | 0.03% | 86,078,330 |
| 2023-09-19 | 2023-09-15 | 131.437 | 656,091 | +23,933 | 0.02% | 86,234,569 |
| 2023-09-18 | 2023-09-14 | 130.804 | 632,158 | -1,013 | 0.02% | 82,688,782 |
| 2023-09-15 | 2023-09-13 | 130.488 | 633,171 | +6,888 | 0.02% | 82,620,913 |
| 2023-09-14 | 2023-09-12 | 131.542 | 626,283 | +2,691 | 0.02% | 82,382,762 |
| 2023-09-13 | 2023-09-11 | 132.492 | 623,592 | +1,623 | 0.02% | 82,620,810 |
| 2023-09-12 | 2023-09-07 | 135.551 | 621,969 | +130,537 | 0.02% | 84,308,457 |
| 2023-09-11 | 2023-09-06 | 139.876 | 491,432 | -1,280 | 0.02% | 68,739,478 |
| 2023-09-07 | 2023-09-05 | 139.454 | 492,712 | -379 | 0.02% | 68,710,620 |
| 2023-09-06 | 2023-09-04 | 142.619 | 493,091 | -6,510 | 0.02% | 70,323,915 |
| 2023-09-05 | 2023-08-31 | 135.867 | 499,601 | +11,187 | 0.02% | 67,879,469 |
| 2023-09-04 | 2023-08-30 | 139.032 | 488,414 | -31,094 | 0.02% | 67,905,162 |
| 2023-08-31 | 2023-08-29 | 141.142 | 519,508 | -3,745 | 0.02% | 73,324,249 |
| 2023-08-30 | 2023-08-28 | 138.294 | 523,253 | +94,799 | 0.02% | 72,362,522 |
| 2023-08-29 | 2023-08-25 | 137.133 | 428,454 | +474 | 0.02% | 58,755,270 |
| 2023-08-28 | 2023-08-24 | 140.509 | 427,980 | +6,873 | 0.02% | 60,134,953 |
| 2023-08-25 | 2023-08-23 | 138.188 | 421,107 | +4,690 | 0.02% | 58,191,966 |
| 2023-08-24 | 2023-08-22 | 138.505 | 416,417 | +1,233 | 0.02% | 57,675,644 |
| 2023-08-23 | 2023-08-21 | 136.078 | 415,184 | +2,320 | 0.02% | 56,497,547 |
| 2023-08-22 | 2023-08-18 | 138.399 | 412,864 | +150,208 | 0.02% | 57,139,985 |
| 2023-08-21 | 2023-08-17 | 146.205 | 262,656 | +13,932 | 0.01% | 38,401,645 |
| 2023-08-18 | 2023-08-16 | 148.315 | 248,724 | +11,974 | 0.01% | 36,889,459 |
| 2023-08-17 | 2023-08-15 | 150.003 | 236,750 | +1,753 | 0.01% | 35,513,122 |
| 2023-08-16 | 2023-08-14 | 152.112 | 234,997 | +3,818 | 0.01% | 35,745,951 |
| 2023-08-15 | 2023-08-11 | 154.117 | 231,179 | -6,150 | 0.01% | 35,628,527 |
| 2023-08-14 | 2023-08-10 | 157.281 | 237,329 | -305 | 0.01% | 37,327,399 |
| 2023-08-11 | 2023-08-09 | 157.281 | 237,634 | +1,932 | 0.01% | 37,375,370 |
| 2023-08-10 | 2023-08-08 | 156.543 | 235,702 | -142 | 0.01% | 36,897,458 |
| 2023-08-09 | 2023-08-07 | 163.716 | 235,844 | -758 | 0.01% | 38,611,424 |
| 2023-08-08 | 2023-08-04 | 163.505 | 236,602 | +6,295 | 0.01% | 38,685,604 |
| 2023-08-07 | 2023-08-03 | 158.547 | 230,307 | -1,944 | 0.01% | 36,514,503 |
| 2023-08-04 | 2023-08-02 | 161.079 | 232,251 | +9,651 | 0.01% | 37,410,706 |
| 2023-08-03 | 2023-08-01 | 166.881 | 222,600 | +7,670 | 0.01% | 37,147,613 |
| 2023-08-02 | 2023-07-31 | 168.568 | 214,930 | -93,617 | 0.01% | 36,230,396 |
| 2023-08-01 | 2023-07-28 | 161.817 | 308,547 | -26,363 | 0.01% | 49,928,206 |
| 2023-07-31 | 2023-07-27 | 159.602 | 334,910 | -6,640 | 0.01% | 53,452,290 |
| 2023-07-28 | 2023-07-26 | 157.703 | 341,550 | +4,921 | 0.01% | 53,863,523 |
| 2023-07-27 | 2023-07-25 | 160.657 | 336,629 | -109,689 | 0.01% | 54,081,746 |
| 2023-07-26 | 2023-07-24 | 149.159 | 446,318 | +153,102 | 0.02% | 66,572,227 |
| 2023-07-25 | 2023-07-21 | 153.167 | 293,216 | +5,499 | 0.01% | 44,911,086 |
| 2023-07-24 | 2023-07-20 | 150.741 | 287,717 | +3,982 | 0.01% | 43,370,759 |
| 2023-07-21 | 2023-07-19 | 150.636 | 283,735 | +3,032 | 0.01% | 42,740,578 |
| 2023-07-20 | 2023-07-18 | 151.374 | 280,703 | -18,740 | 0.01% | 42,491,125 |
| 2023-07-19 | 2023-07-14 | 158.758 | 299,443 | -5,754 | 0.01% | 47,538,989 |
| 2023-07-18 | 2023-07-13 | 158.969 | 305,197 | -11,917 | 0.01% | 48,516,871 |
| 2023-07-14 | 2023-07-12 | 149.370 | 317,114 | +19,671 | 0.01% | 47,367,225 |
| 2023-07-13 | 2023-07-11 | 147.154 | 297,443 | +5,183 | 0.01% | 43,770,069 |
| 2023-07-12 | 2023-07-10 | 144.517 | 292,260 | -921 | 0.01% | 42,236,626 |
| 2023-07-11 | 2023-07-07 | 142.091 | 293,181 | +12,039 | 0.01% | 41,658,410 |
| 2023-07-10 | 2023-07-06 | 142.935 | 281,142 | +10,472 | 0.01% | 40,185,030 |
| 2023-07-07 | 2023-07-05 | 146.311 | 270,670 | -147,989 | 0.01% | 39,601,885 |
| 2023-07-06 | 2023-07-04 | 150.003 | 418,659 | -1,999 | 0.02% | 62,799,950 |
| 2023-07-05 | 2023-07-03 | 145.889 | 420,658 | +29,961 | 0.02% | 61,369,220 |
| 2023-07-04 | 2023-06-30 | 139.665 | 390,697 | +2,126 | 0.01% | 54,566,655 |
| 2023-07-03 | 2023-06-29 | 140.192 | 388,571 | +6,253 | 0.01% | 54,474,674 |
| 2023-06-30 | 2023-06-28 | 145.572 | 382,318 | +1,354 | 0.01% | 55,654,861 |
| 2023-06-29 | 2023-06-27 | 147.365 | 380,964 | +806 | 0.01% | 56,140,932 |
| 2023-06-28 | 2023-06-26 | 143.568 | 380,158 | +4,597 | 0.01% | 54,578,492 |
| 2023-06-27 | 2023-06-23 | 147.787 | 375,561 | -2,220 | 0.01% | 55,503,184 |
| 2023-06-26 | 2023-06-21 | 150.425 | 377,781 | +2,560 | 0.01% | 56,827,547 |
| 2023-06-23 | 2023-06-20 | 157.914 | 375,221 | -1,517 | 0.01% | 59,252,709 |
| 2023-06-21 | 2023-06-19 | 162.872 | 376,738 | +4,135 | 0.01% | 61,360,091 |
| 2023-06-20 | 2023-06-16 | 166.037 | 372,603 | -124,098 | 0.01% | 61,865,759 |
| 2023-06-19 | 2023-06-15 | 163.716 | 496,701 | +81,061 | 0.02% | 81,317,876 |
| 2023-06-16 | 2023-06-14 | 155.593 | 415,640 | +2,729 | 0.02% | 64,670,859 |
| 2023-06-15 | 2023-06-13 | 155.488 | 412,911 | -1,377 | 0.02% | 64,202,688 |
| 2023-06-14 | 2023-06-12 | 151.690 | 414,288 | +1,090 | 0.02% | 62,843,522 |
| 2023-06-13 | 2023-06-09 | 152.956 | 413,198 | +379 | 0.02% | 63,201,224 |
| 2023-06-12 | 2023-06-08 | 152.640 | 412,819 | -1,797 | 0.02% | 63,012,612 |
| 2023-06-09 | 2023-06-07 | 152.112 | 414,616 | +1,450 | 0.02% | 63,068,222 |
| 2023-06-08 | 2023-06-06 | 149.159 | 413,166 | -8,675 | 0.02% | 61,627,317 |
| 2023-06-07 | 2023-06-05 | 145.994 | 421,841 | +1,539 | 0.02% | 61,586,305 |
| 2023-06-06 | 2023-06-02 | 146.100 | 420,302 | -146,687 | 0.02% | 61,405,957 |
| 2023-06-05 | 2023-06-01 | 137.133 | 566,989 | -2,844 | 0.02% | 77,753,019 |
| 2023-06-02 | 2023-05-31 | 132.808 | 569,833 | +41,000 | 0.02% | 75,678,515 |
| 2023-06-01 | 2023-05-30 | 137.133 | 528,833 | -12,873 | 0.02% | 72,520,564 |
| 2023-05-31 | 2023-05-29 | 134.918 | 541,706 | -3,839 | 0.02% | 73,085,877 |
| 2023-05-30 | 2023-05-25 | 137.239 | 545,545 | +77,639 | 0.02% | 74,869,882 |
| 2023-05-29 | 2023-05-24 | 142.724 | 467,906 | +2,844 | 0.02% | 66,781,425 |
| 2023-05-25 | 2023-05-23 | 145.994 | 465,062 | -90,200 | 0.02% | 67,896,317 |
| 2023-05-24 | 2023-05-22 | 147.787 | 555,262 | +125 | 0.02% | 82,060,727 |
| 2023-05-23 | 2023-05-19 | 144.728 | 555,137 | -1,521 | 0.02% | 80,344,020 |
| 2023-05-22 | 2023-05-18 | 151.901 | 556,658 | +25,280 | 0.02% | 84,557,127 |
| 2023-05-19 | 2023-05-17 | 151.479 | 531,378 | -5,119 | 0.02% | 80,492,846 |
| 2023-05-18 | 2023-05-16 | 154.855 | 536,497 | +5,163 | 0.02% | 83,079,261 |
| 2023-05-17 | 2023-05-15 | 148.842 | 531,334 | -45,886 | 0.02% | 79,084,959 |
| 2023-05-16 | 2023-05-12 | 152.745 | 577,220 | -24,958 | 0.02% | 88,167,638 |
| 2023-05-15 | 2023-05-11 | 142.408 | 602,178 | +37,705 | 0.02% | 85,754,699 |
| 2023-05-12 | 2023-05-10 | 143.040 | 564,473 | +6,175 | 0.02% | 80,742,490 |
| 2023-05-11 | 2023-05-09 | 143.990 | 558,298 | +10,902 | 0.02% | 80,389,254 |
| 2023-05-10 | 2023-05-08 | 147.154 | 547,396 | -140,064 | 0.02% | 80,551,772 |
| 2023-05-09 | 2023-05-05 | 148.526 | 687,460 | +2,843 | 0.03% | 102,105,553 |
| 2023-05-08 | 2023-05-04 | 145.045 | 684,617 | -5,691 | 0.03% | 99,300,092 |
| 2023-05-05 | 2023-05-03 | 141.669 | 690,308 | +3,853 | 0.03% | 97,795,347 |
| 2023-05-04 | 2023-05-02 | 145.783 | 686,455 | -7,493 | 0.03% | 100,073,569 |
| 2023-05-03 | 2023-04-28 | 143.357 | 693,948 | +4,077 | 0.03% | 99,482,264 |
| 2023-05-02 | 2023-04-27 | 143.357 | 689,871 | +28 | 0.03% | 98,897,797 |
| 2023-04-28 | 2023-04-26 | 143.568 | 689,843 | -2,702 | 0.03% | 99,039,322 |
| 2023-04-27 | 2023-04-25 | 139.981 | 692,545 | +38,674 | 0.03% | 96,943,388 |
| 2023-04-26 | 2023-04-24 | 145.994 | 653,871 | +2,487 | 0.02% | 95,461,321 |
| 2023-04-25 | 2023-04-21 | 147.365 | 651,384 | +101,719 | 0.02% | 95,991,497 |
| 2023-04-24 | 2023-04-20 | 150.741 | 549,665 | +11,243 | 0.02% | 82,857,073 |
| 2023-04-21 | 2023-04-19 | 152.112 | 538,422 | +80,173 | 0.02% | 81,900,647 |
| 2023-04-20 | 2023-04-18 | 156.648 | 458,249 | +242,162 | 0.02% | 71,783,934 |
| 2023-04-19 | 2023-04-17 | 157.598 | 216,087 | +3,077 | 0.01% | 34,054,814 |
| 2023-04-18 | 2023-04-14 | 155.804 | 213,010 | +19,908 | 0.01% | 33,187,899 |
| 2023-04-17 | 2023-04-13 | 158.125 | 193,102 | +3,986 | 0.01% | 30,534,280 |
| 2023-04-14 | 2023-04-12 | 161.395 | 189,116 | +2,052 | 0.01% | 30,522,421 |
| 2023-04-13 | 2023-04-11 | 167.303 | 187,064 | +3,165 | 0.01% | 31,296,277 |
| 2023-04-12 | 2023-04-06 | 167.724 | 183,899 | +7,510 | 0.01% | 30,844,360 |
| 2023-04-11 | 2023-04-04 | 172.999 | 176,389 | +844 | 0.01% | 30,515,087 |
| 2023-04-06 | 2023-04-03 | 181.616 | 175,545 | +2,392 | 0.01% | 31,881,748 |
| 2023-04-04 | 2023-03-31 | 184.077 | 173,153 | -2,237 | 0.01% | 31,873,539 |
| 2023-04-03 | 2023-03-30 | 174.659 | 175,390 | -4,366 | 0.01% | 30,633,513 |
| 2023-03-31 | 2023-03-29 | 170.272 | 179,756 | -59,008 | 0.01% | 30,607,327 |
| 2023-03-30 | 2023-03-28 | 167.061 | 238,764 | -786 | 0.01% | 39,888,120 |
| 2023-03-29 | 2023-03-27 | 163.957 | 239,550 | -766 | 0.01% | 39,275,956 |
| 2023-03-28 | 2023-03-24 | 169.950 | 240,316 | +2,056 | 0.01% | 40,841,813 |
| 2023-03-27 | 2023-03-23 | 169.950 | 238,260 | +17,638 | 0.01% | 40,492,395 |
| 2023-03-24 | 2023-03-22 | 163.636 | 220,622 | -2,252 | 0.01% | 36,101,739 |
| 2023-03-23 | 2023-03-21 | 160.640 | 222,874 | +7,276 | 0.01% | 35,802,382 |
| 2023-03-22 | 2023-03-20 | 160.961 | 215,598 | -234 | 0.01% | 34,702,790 |
| 2023-03-21 | 2023-03-17 | 165.456 | 215,832 | +2,936 | 0.01% | 35,710,600 |
| 2023-03-20 | 2023-03-16 | 165.884 | 212,896 | +1,991 | 0.01% | 35,315,961 |
| 2023-03-17 | 2023-03-15 | 170.379 | 210,905 | -229 | 0.01% | 35,933,686 |
| 2023-03-16 | 2023-03-14 | 166.419 | 211,134 | +739 | 0.01% | 35,136,653 |
| 2023-03-15 | 2023-03-13 | 170.164 | 210,395 | +4,076 | 0.01% | 35,801,759 |
| 2023-03-14 | 2023-03-10 | 169.843 | 206,319 | +13,680 | 0.01% | 35,041,927 |
| 2023-03-13 | 2023-03-09 | 191.890 | 192,639 | +1,908 | 0.01% | 36,965,478 |
| 2023-03-10 | 2023-03-08 | 190.820 | 190,731 | -1,924 | 0.01% | 36,395,229 |
| 2023-03-09 | 2023-03-07 | 199.488 | 192,655 | +233 | 0.01% | 38,432,445 |
| 2023-03-08 | 2023-03-06 | 200.452 | 192,422 | +221 | 0.01% | 38,571,304 |
| 2023-03-07 | 2023-03-03 | 197.669 | 192,201 | -936 | 0.01% | 37,992,193 |
| 2023-03-06 | 2023-03-02 | 191.676 | 193,137 | +716 | 0.01% | 37,019,700 |
| 2023-03-03 | 2023-03-01 | 196.171 | 192,421 | +8,011 | 0.01% | 37,747,375 |
| 2023-03-02 | 2023-02-28 | 185.897 | 184,410 | +2,739 | 0.01% | 34,281,207 |
| 2023-03-01 | 2023-02-27 | 190.499 | 181,671 | -4,009 | 0.01% | 34,608,074 |
| 2023-02-28 | 2023-02-24 | 190.927 | 185,680 | -3,104 | 0.01% | 35,451,270 |
| 2023-02-27 | 2023-02-23 | 200.452 | 188,784 | +3,576 | 0.01% | 37,842,061 |
| 2023-02-24 | 2023-02-22 | 196.920 | 185,208 | +12,848 | 0.01% | 36,471,144 |
| 2023-02-23 | 2023-02-21 | 203.020 | 172,360 | +13,175 | 0.01% | 34,992,554 |
| 2023-02-22 | 2023-02-20 | 221.963 | 159,185 | +1,354 | 0.01% | 35,333,179 |
| 2023-02-21 | 2023-02-17 | 225.388 | 157,831 | +4,205 | 0.01% | 35,573,164 |
| 2023-02-20 | 2023-02-16 | 227.528 | 153,626 | -8,429 | 0.01% | 34,954,235 |
| 2023-02-17 | 2023-02-15 | 216.184 | 162,055 | +688 | 0.01% | 35,033,669 |
| 2023-02-16 | 2023-02-14 | 217.896 | 161,367 | +1,015 | 0.01% | 35,161,251 |
| 2023-02-15 | 2023-02-13 | 221.963 | 160,352 | +421 | 0.01% | 35,592,210 |
| 2023-02-14 | 2023-02-10 | 225.174 | 159,931 | +13,685 | 0.01% | 36,012,246 |
| 2023-02-13 | 2023-02-09 | 240.371 | 146,246 | +725 | 0.01% | 35,153,257 |
| 2023-02-10 | 2023-02-08 | 234.592 | 145,521 | -569 | 0.01% | 34,137,998 |
| 2023-02-09 | 2023-02-07 | 238.230 | 146,090 | -18,519 | 0.01% | 34,803,063 |
| 2023-02-08 | 2023-02-06 | 238.230 | 164,609 | +2,235 | 0.01% | 39,214,850 |
| 2023-02-07 | 2023-02-03 | 247.006 | 162,374 | +1,150 | 0.01% | 40,107,364 |
| 2023-02-06 | 2023-02-02 | 252.999 | 161,224 | -8,367 | 0.01% | 40,789,557 |
| 2023-02-03 | 2023-02-01 | 254.712 | 169,591 | -1,297 | 0.01% | 43,196,801 |
| 2023-02-02 | 2023-01-31 | 247.862 | 170,888 | +1,959 | 0.01% | 42,356,683 |
| 2023-02-01 | 2023-01-30 | 254.070 | 168,929 | +1,678 | 0.01% | 42,919,707 |
| 2023-01-31 | 2023-01-27 | 269.053 | 167,251 | +4,485 | 0.01% | 44,999,306 |
| 2023-01-30 | 2023-01-26 | 262.631 | 162,766 | +4,295 | 0.01% | 42,747,436 |
| 2023-01-27 | 2023-01-20 | 255.568 | 158,471 | +1,261 | 0.01% | 40,500,086 |
| 2023-01-26 | 2023-01-19 | 248.076 | 157,210 | +164 | 0.01% | 39,000,073 |
| 2023-01-20 | 2023-01-18 | 251.929 | 157,046 | +651 | 0.01% | 39,564,453 |
| 2023-01-19 | 2023-01-17 | 256.424 | 156,395 | +463 | 0.01% | 40,103,428 |
| 2023-01-18 | 2023-01-16 | 260.919 | 155,932 | +1,290 | 0.01% | 40,685,605 |
| 2023-01-17 | 2023-01-13 | 265.628 | 154,642 | -2,937 | 0.01% | 41,077,221 |
| 2023-01-16 | 2023-01-12 | 264.772 | 157,579 | +76 | 0.01% | 41,722,455 |
| 2023-01-13 | 2023-01-11 | 263.915 | 157,503 | +17,816 | 0.01% | 41,567,483 |
| 2023-01-12 | 2023-01-10 | 267.554 | 139,687 | +746 | 0.01% | 37,373,849 |
| 2023-01-11 | 2023-01-09 | 267.554 | 138,941 | +1,215 | 0.01% | 37,174,253 |
| 2023-01-10 | 2023-01-06 | 267.554 | 137,726 | -3,016 | 0.01% | 36,849,175 |
| 2023-01-09 | 2023-01-05 | 264.772 | 140,742 | -95 | 0.01% | 37,264,495 |
| 2023-01-06 | 2023-01-04 | 257.922 | 140,837 | -2,756 | 0.01% | 36,325,001 |
| 2023-01-05 | 2023-01-03 | 240.585 | 143,593 | -4,914 | 0.01% | 34,546,289 |
| 2023-01-04 | 2022-12-30 | 235.662 | 148,507 | -378 | 0.01% | 34,997,423 |
| 2023-01-03 | 2022-12-29 | 233.307 | 148,885 | +2,422 | 0.01% | 34,735,957 |
| 2022-12-30 | 2022-12-28 | 246.578 | 146,463 | +608 | 0.01% | 36,114,551 |
| 2022-12-29 | 2022-12-23 | 243.795 | 145,855 | +1,055 | 0.01% | 35,558,781 |
| 2022-12-28 | 2022-12-22 | 248.932 | 144,800 | -1,261 | 0.01% | 36,045,420 |
| 2022-12-23 | 2022-12-21 | 234.378 | 146,061 | +187 | 0.01% | 34,233,414 |
| 2022-12-22 | 2022-12-20 | 235.876 | 145,874 | +417 | 0.01% | 34,408,149 |
| 2022-12-21 | 2022-12-19 | 239.943 | 145,457 | +139 | 0.01% | 34,901,337 |
| 2022-12-20 | 2022-12-16 | 240.799 | 145,318 | -708 | 0.01% | 34,992,402 |
| 2022-12-19 | 2022-12-15 | 237.160 | 146,026 | -655 | 0.01% | 34,631,537 |
| 2022-12-16 | 2022-12-14 | 244.009 | 146,681 | -186 | 0.01% | 35,791,552 |
| 2022-12-15 | 2022-12-13 | 244.009 | 146,867 | -711 | 0.01% | 35,836,938 |
| 2022-12-14 | 2022-12-12 | 246.150 | 147,578 | +3,083 | 0.01% | 36,326,310 |
| 2022-12-13 | 2022-12-09 | 253.427 | 144,495 | +7,927 | 0.01% | 36,618,988 |
| 2022-12-12 | 2022-12-08 | 250.431 | 136,568 | -1,645 | 0.01% | 34,200,829 |
| 2022-12-09 | 2022-12-07 | 237.374 | 138,213 | +1,524 | 0.01% | 32,808,189 |
| 2022-12-08 | 2022-12-06 | 252.357 | 136,689 | +39 | 0.01% | 34,494,447 |
| 2022-12-07 | 2022-12-05 | 258.564 | 136,650 | -4,784 | 0.01% | 35,332,827 |
| 2022-12-06 | 2022-12-02 | 232.451 | 141,434 | +35 | 0.01% | 32,876,492 |
| 2022-12-05 | 2022-12-01 | 232.237 | 141,399 | -611 | 0.01% | 32,838,091 |
| 2022-12-02 | 2022-11-30 | 234.163 | 142,010 | -4,497 | 0.01% | 33,253,554 |
| 2022-12-01 | 2022-11-29 | 225.602 | 146,507 | -9,297 | 0.01% | 33,052,233 |
| 2022-11-30 | 2022-11-28 | 203.448 | 155,804 | +4,111 | 0.01% | 31,698,050 |
| 2022-11-29 | 2022-11-25 | 212.652 | 151,693 | +2,842 | 0.01% | 32,257,836 |
| 2022-11-28 | 2022-11-24 | 214.043 | 148,851 | +2,052 | 0.01% | 31,860,573 |
| 2022-11-25 | 2022-11-23 | 218.538 | 146,799 | -5,571 | 0.01% | 32,081,204 |
| 2022-11-24 | 2022-11-22 | 211.475 | 152,370 | +8,783 | 0.01% | 32,222,426 |
| 2022-11-23 | 2022-11-21 | 221.107 | 143,587 | +2,476 | 0.01% | 31,748,065 |
| 2022-11-22 | 2022-11-18 | 233.307 | 141,111 | -2,382 | 0.01% | 32,922,226 |
| 2022-11-21 | 2022-11-17 | 225.174 | 143,493 | -6 | 0.01% | 32,310,842 |
| 2022-11-18 | 2022-11-16 | 227.742 | 143,499 | +1,003 | 0.01% | 32,680,773 |
| 2022-11-17 | 2022-11-15 | 232.665 | 142,496 | -2,600 | 0.01% | 33,153,855 |
| 2022-11-16 | 2022-11-14 | 214.900 | 145,096 | -3,330 | 0.01% | 31,181,067 |
| 2022-11-15 | 2022-11-11 | 206.017 | 148,426 | -6,550 | 0.01% | 30,578,244 |
| 2022-11-14 | 2022-11-10 | 177.442 | 154,976 | -1,265 | 0.01% | 27,499,247 |
| 2022-11-11 | 2022-11-09 | 184.184 | 156,241 | +323 | 0.01% | 28,777,145 |
| 2022-11-10 | 2022-11-08 | 190.713 | 155,918 | +27 | 0.01% | 29,735,537 |
| 2022-11-09 | 2022-11-07 | 189.428 | 155,891 | -233 | 0.01% | 29,530,183 |
| 2022-11-08 | 2022-11-04 | 183.649 | 156,124 | -15,235 | 0.01% | 28,672,052 |
| 2022-11-07 | 2022-11-03 | 163.208 | 171,359 | -471 | 0.01% | 27,967,174 |
| 2022-11-04 | 2022-11-02 | 172.947 | 171,830 | +1,394 | 0.01% | 29,717,493 |
| 2022-11-03 | 2022-11-01 | 168.345 | 170,436 | -6,499 | 0.01% | 28,692,070 |
| 2022-11-02 | 2022-10-31 | 155.288 | 176,935 | +805 | 0.01% | 27,475,967 |
| 2022-11-01 | 2022-10-28 | 156.894 | 176,130 | +3,942 | 0.01% | 27,633,706 |
| 2022-10-31 | 2022-10-27 | 168.131 | 172,188 | -3,322 | 0.01% | 28,950,155 |
| 2022-10-28 | 2022-10-26 | 158.820 | 175,510 | -41,226 | 0.01% | 27,874,532 |
| 2022-10-27 | 2022-10-25 | 159.355 | 216,736 | +41,767 | 0.01% | 34,538,031 |
| 2022-10-26 | 2022-10-24 | 151.757 | 174,969 | +4,621 | 0.01% | 26,552,729 |
| 2022-10-25 | 2022-10-21 | 174.766 | 170,348 | +272 | 0.01% | 29,771,111 |
| 2022-10-24 | 2022-10-20 | 173.375 | 170,076 | -79,335 | 0.01% | 29,486,951 |
| 2022-10-21 | 2022-10-19 | 180.225 | 249,411 | +3,734 | 0.01% | 44,949,981 |
| 2022-10-20 | 2022-10-18 | 190.820 | 245,677 | -4,609 | 0.01% | 46,880,007 |
| 2022-10-19 | 2022-10-17 | 183.970 | 250,286 | -3,144 | 0.01% | 46,045,189 |
| 2022-10-18 | 2022-10-14 | 187.074 | 253,430 | +98,523 | 0.01% | 47,410,144 |
| 2022-10-17 | 2022-10-13 | 189.000 | 154,907 | +5,739 | 0.01% | 29,277,471 |
| 2022-10-14 | 2022-10-12 | 198.311 | 149,168 | -1,821 | 0.01% | 29,581,685 |
| 2022-10-13 | 2022-10-11 | 195.208 | 150,989 | -5,657 | 0.01% | 29,474,196 |
| 2022-10-12 | 2022-10-10 | 205.482 | 156,646 | +1,351 | 0.01% | 32,187,879 |
| 2022-10-11 | 2022-10-07 | 213.401 | 155,295 | -6,642 | 0.01% | 33,140,149 |
| 2022-10-10 | 2022-10-06 | 221.321 | 161,937 | +4,525 | 0.01% | 35,840,037 |
| 2022-10-07 | 2022-10-05 | 227.956 | 157,412 | -2,680 | 0.01% | 35,883,043 |
| 2022-10-06 | 2022-10-03 | 206.980 | 160,092 | +370 | 0.01% | 33,135,835 |
| 2022-10-05 | 2022-09-30 | 212.545 | 159,722 | +1,335 | 0.01% | 33,948,126 |
| 2022-10-03 | 2022-09-29 | 216.184 | 158,387 | +2,449 | 0.01% | 34,240,707 |
| 2022-09-30 | 2022-09-28 | 215.114 | 155,938 | +14,993 | 0.01% | 33,544,386 |
| 2022-09-29 | 2022-09-27 | 227.956 | 140,945 | -1,423 | 0.01% | 32,129,288 |
| 2022-09-28 | 2022-09-26 | 224.746 | 142,368 | -1,791 | 0.01% | 31,996,576 |
| 2022-09-27 | 2022-09-23 | 219.394 | 144,159 | -27,114 | 0.01% | 31,627,688 |
| 2022-09-26 | 2022-09-22 | 227.100 | 171,273 | +1,449 | 0.01% | 38,896,105 |
| 2022-09-23 | 2022-09-21 | 233.735 | 169,824 | +1,258 | 0.01% | 39,693,877 |
| 2022-09-22 | 2022-09-20 | 240.799 | 168,566 | +39 | 0.01% | 40,590,493 |
| 2022-09-21 | 2022-09-19 | 232.665 | 168,527 | +19,645 | 0.01% | 39,210,362 |
| 2022-09-20 | 2022-09-16 | 238.658 | 148,882 | -13 | 0.01% | 35,531,937 |
| 2022-09-19 | 2022-09-15 | 242.725 | 148,895 | -338 | 0.01% | 36,140,569 |
| 2022-09-16 | 2022-09-14 | 239.301 | 149,233 | +3,011 | 0.01% | 35,711,533 |
| 2022-09-15 | 2022-09-13 | 249.789 | 146,222 | +1,485 | 0.01% | 36,524,594 |
| 2022-09-14 | 2022-09-09 | 260.491 | 144,737 | -4,038 | 0.01% | 37,702,658 |
| 2022-09-13 | 2022-09-08 | 251.715 | 148,775 | -4 | 0.01% | 37,448,903 |
| 2022-09-09 | 2022-09-07 | 250.217 | 148,779 | -289 | 0.01% | 37,226,994 |
| 2022-09-08 | 2022-09-06 | 253.213 | 149,068 | +4,345 | 0.01% | 37,746,005 |
| 2022-09-07 | 2022-09-05 | 253.427 | 144,723 | +417 | 0.01% | 36,676,770 |
| 2022-09-06 | 2022-09-02 | 261.133 | 144,306 | +607 | 0.01% | 37,683,049 |
| 2022-09-05 | 2022-09-01 | 262.203 | 143,699 | +2,141 | 0.01% | 37,678,331 |
| 2022-09-02 | 2022-08-31 | 264.130 | 141,558 | +118 | 0.01% | 37,389,650 |
| 2022-09-01 | 2022-08-30 | 264.344 | 141,440 | -545 | 0.01% | 37,388,757 |
| 2022-08-31 | 2022-08-29 | 262.203 | 141,985 | +548 | 0.01% | 37,228,915 |
| 2022-08-30 | 2022-08-26 | 265.842 | 141,437 | -4,290 | 0.01% | 37,599,879 |
| 2022-08-29 | 2022-08-25 | 263.487 | 145,727 | -2,832 | 0.01% | 38,397,230 |
| 2022-08-26 | 2022-08-24 | 237.374 | 148,559 | -677 | 0.01% | 35,264,062 |
| 2022-08-25 | 2022-08-23 | 236.946 | 149,236 | -19 | 0.01% | 35,360,878 |
| 2022-08-24 | 2022-08-22 | 234.163 | 149,255 | -28 | 0.01% | 34,950,068 |
| 2022-08-23 | 2022-08-19 | 232.451 | 149,283 | +436 | 0.01% | 34,701,001 |
| 2022-08-22 | 2022-08-18 | 232.879 | 148,847 | -698 | 0.01% | 34,663,371 |
| 2022-08-19 | 2022-08-17 | 238.872 | 149,545 | +743 | 0.01% | 35,722,176 |
| 2022-08-18 | 2022-08-16 | 236.732 | 148,802 | -1,091 | 0.01% | 35,226,193 |
| 2022-08-17 | 2022-08-15 | 237.802 | 149,893 | -141 | 0.01% | 35,644,886 |
| 2022-08-16 | 2022-08-12 | 238.230 | 150,034 | -934 | 0.01% | 35,742,644 |
| 2022-08-15 | 2022-08-11 | 236.732 | 150,968 | -733 | 0.01% | 35,738,955 |
| 2022-08-12 | 2022-08-10 | 233.735 | 151,701 | +1,201 | 0.01% | 35,457,891 |
| 2022-08-11 | 2022-08-09 | 244.652 | 150,500 | +4,363 | 0.01% | 36,820,065 |
| 2022-08-10 | 2022-08-08 | 254.070 | 146,137 | -1,448 | 0.01% | 37,128,955 |
| 2022-08-09 | 2022-08-05 | 262.631 | 147,585 | +833 | 0.01% | 38,760,431 |
| 2022-08-08 | 2022-08-04 | 263.273 | 146,752 | +2,468 | 0.01% | 38,635,893 |
| 2022-08-05 | 2022-08-03 | 249.575 | 144,284 | -1,496 | 0.01% | 36,009,620 |
| 2022-08-04 | 2022-08-02 | 244.224 | 145,780 | +1,320 | 0.01% | 35,602,903 |
| 2022-08-03 | 2022-08-01 | 251.501 | 144,460 | +411 | 0.01% | 36,331,832 |
| 2022-08-02 | 2022-07-29 | 250.217 | 144,049 | -902 | 0.01% | 36,043,469 |
| 2022-08-01 | 2022-07-28 | 262.203 | 144,951 | +2,147 | 0.01% | 38,006,609 |
| 2022-07-29 | 2022-07-27 | 266.270 | 142,804 | -744 | 0.01% | 38,024,418 |
| 2022-07-28 | 2022-07-26 | 269.053 | 143,548 | -307 | 0.01% | 38,621,954 |
| 2022-07-27 | 2022-07-25 | 264.344 | 143,855 | -341 | 0.01% | 38,027,147 |
| 2022-07-26 | 2022-07-22 | 264.344 | 144,196 | -1,265 | 0.01% | 38,117,288 |
| 2022-07-25 | 2022-07-21 | 264.772 | 145,461 | -94 | 0.01% | 38,513,952 |
| 2022-07-22 | 2022-07-20 | 262.845 | 145,555 | -3,371 | 0.01% | 38,258,445 |
| 2022-07-21 | 2022-07-19 | 257.922 | 148,926 | +916 | 0.01% | 38,411,334 |
| 2022-07-20 | 2022-07-18 | 261.133 | 148,010 | +1,117 | 0.01% | 38,650,286 |
| 2022-07-19 | 2022-07-15 | 253.213 | 146,893 | -1,915 | 0.01% | 37,195,266 |
| 2022-07-18 | 2022-07-14 | 261.133 | 148,808 | -1,044 | 0.01% | 38,858,670 |
| 2022-07-15 | 2022-07-13 | 254.284 | 149,852 | -2,756 | 0.01% | 38,104,898 |
| 2022-07-14 | 2022-07-12 | 247.006 | 152,608 | +2,022 | 0.01% | 37,695,103 |
| 2022-07-13 | 2022-07-11 | 251.501 | 150,586 | +1,461 | 0.01% | 37,872,527 |
| 2022-07-12 | 2022-07-08 | 263.059 | 149,125 | -104 | 0.01% | 39,228,722 |
| 2022-07-11 | 2022-07-07 | 264.558 | 149,229 | +1,055 | 0.01% | 39,479,670 |
| 2022-07-08 | 2022-07-06 | 267.554 | 148,174 | -1,099 | 0.01% | 39,644,581 |
| 2022-07-07 | 2022-07-05 | 278.470 | 149,273 | -887 | 0.01% | 41,568,119 |
| 2022-07-06 | 2022-07-04 | 280.397 | 150,160 | -1,272 | 0.01% | 42,104,390 |
| 2022-07-05 | 2022-06-30 | 270.551 | 151,432 | +420 | 0.01% | 40,970,055 |
| 2022-07-04 | 2022-06-29 | 269.053 | 151,012 | -483 | 0.01% | 40,630,162 |
| 2022-06-30 | 2022-06-28 | 277.614 | 151,495 | -1,775 | 0.01% | 42,057,175 |
| 2022-06-29 | 2022-06-27 | 284.036 | 153,270 | -11,324 | 0.01% | 43,534,133 |
| 2022-06-28 | 2022-06-24 | 267.340 | 164,594 | +12,339 | 0.01% | 44,002,592 |
| 2022-06-27 | 2022-06-23 | 260.705 | 152,255 | +4,107 | 0.01% | 39,693,617 |
| 2022-06-24 | 2022-06-22 | 257.708 | 148,148 | +3,457 | 0.01% | 38,178,960 |
| 2022-06-23 | 2022-06-21 | 274.832 | 144,691 | -27,293 | 0.01% | 39,765,675 |
| 2022-06-22 | 2022-06-20 | 272.263 | 171,984 | +541 | 0.01% | 46,824,913 |
| 2022-06-21 | 2022-06-17 | 279.541 | 171,443 | -1,266 | 0.01% | 47,925,291 |
| 2022-06-20 | 2022-06-16 | 263.487 | 172,709 | -841 | 0.01% | 45,506,648 |
| 2022-06-17 | 2022-06-15 | 267.982 | 173,550 | -743 | 0.01% | 46,508,332 |
| 2022-06-16 | 2022-06-14 | 258.136 | 174,293 | -1,592 | 0.01% | 44,991,355 |
| 2022-06-15 | 2022-06-13 | 255.996 | 175,885 | -7,407 | 0.01% | 45,025,838 |
| 2022-06-14 | 2022-06-10 | 268.410 | 183,292 | -730 | 0.01% | 49,197,481 |
| 2022-06-13 | 2022-06-09 | 266.484 | 184,022 | -3,430 | 0.01% | 49,038,922 |
| 2022-06-10 | 2022-06-08 | 272.049 | 187,452 | -6,307 | 0.01% | 50,996,157 |
| 2022-06-08 | 2022-06-06 | 248.076 | 193,759 | -981 | 0.01% | 48,067,014 |
| 2022-06-07 | 2022-06-02 | 236.946 | 194,740 | +2,145 | 0.01% | 46,142,870 |
| 2022-06-06 | 2022-06-01 | 239.943 | 192,595 | -2,299 | 0.01% | 46,211,753 |
| 2022-06-02 | 2022-05-31 | 241.869 | 194,894 | -33,218 | 0.01% | 47,138,823 |
| 2022-06-01 | 2022-05-30 | 238.444 | 228,112 | -1,404 | 0.01% | 54,392,014 |
| 2022-05-31 | 2022-05-27 | 223.033 | 229,516 | -18,975 | 0.01% | 51,189,691 |
| 2022-05-30 | 2022-05-26 | 211.261 | 248,491 | +17,598 | 0.01% | 52,496,414 |
| 2022-05-27 | 2022-05-25 | 212.545 | 230,893 | +1,700 | 0.01% | 49,075,172 |
| 2022-05-26 | 2022-05-24 | 215.756 | 229,193 | -2,598 | 0.01% | 49,449,705 |
| 2022-05-25 | 2022-05-23 | 227.742 | 231,791 | -2,290 | 0.01% | 52,788,584 |
| 2022-05-24 | 2022-05-20 | 226.458 | 234,081 | -3,644 | 0.01% | 53,009,493 |
| 2022-05-23 | 2022-05-19 | 213.829 | 237,725 | +4,405 | 0.01% | 50,832,581 |
| 2022-05-20 | 2022-05-18 | 232.733 | 233,320 | +701 | 0.01% | 54,301,167 |
| 2022-05-19 | 2022-05-17 | 235.362 | 232,619 | +3,219 | 0.01% | 54,749,751 |
| 2022-05-18 | 2022-05-16 | 219.146 | 229,400 | +6,932 | 0.01% | 50,271,992 |
| 2022-05-17 | 2022-05-13 | 218.707 | 222,468 | -6,098 | 0.01% | 48,655,369 |
| 2022-05-16 | 2022-05-12 | 210.380 | 228,566 | +20,796 | 0.01% | 48,085,656 |
| 2022-05-13 | 2022-05-11 | 228.131 | 207,770 | -2,483 | 0.01% | 47,398,680 |
| 2022-05-12 | 2022-05-10 | 227.911 | 210,253 | +21,369 | 0.01% | 47,919,052 |
| 2022-05-11 | 2022-05-06 | 248.292 | 188,884 | +183 | 0.01% | 46,898,371 |
| 2022-05-10 | 2022-05-05 | 264.728 | 188,701 | -821 | 0.01% | 49,954,408 |
| 2022-05-06 | 2022-05-04 | 262.536 | 189,522 | -457 | 0.01% | 49,756,421 |
| 2022-05-05 | 2022-05-03 | 273.713 | 189,979 | -958 | 0.01% | 51,999,685 |
| 2022-05-04 | 2022-04-29 | 291.025 | 190,937 | +2,590 | 0.01% | 55,567,499 |
| 2022-05-03 | 2022-04-28 | 251.579 | 188,347 | -3,103 | 0.01% | 47,384,170 |
| 2022-04-29 | 2022-04-27 | 240.841 | 191,450 | +1,734 | 0.01% | 46,109,004 |
| 2022-04-28 | 2022-04-26 | 232.513 | 189,716 | -1,597 | 0.01% | 44,111,520 |
| 2022-04-27 | 2022-04-25 | 220.022 | 191,313 | +456 | 0.01% | 42,093,097 |
| 2022-04-26 | 2022-04-22 | 228.350 | 190,857 | -1,970 | 0.01% | 43,582,134 |
| 2022-04-25 | 2022-04-21 | 226.158 | 192,827 | +1,310 | 0.01% | 43,609,411 |
| 2022-04-22 | 2022-04-20 | 241.937 | 191,517 | +46 | 0.01% | 46,334,991 |
| 2022-04-21 | 2022-04-19 | 243.471 | 191,471 | -27,767 | 0.01% | 46,617,582 |
| 2022-04-20 | 2022-04-14 | 248.073 | 219,238 | +12,145 | 0.01% | 54,386,979 |
| 2022-04-19 | 2022-04-13 | 249.607 | 207,093 | -3,008 | 0.01% | 51,691,820 |
| 2022-04-14 | 2022-04-12 | 245.662 | 210,101 | -752 | 0.01% | 51,613,869 |
| 2022-04-13 | 2022-04-11 | 236.020 | 210,853 | +228 | 0.01% | 49,765,477 |
| 2022-04-12 | 2022-04-08 | 243.690 | 210,625 | +892 | 0.01% | 51,327,178 |
| 2022-04-11 | 2022-04-07 | 248.949 | 209,733 | +295 | 0.01% | 52,212,896 |
| 2022-04-08 | 2022-04-06 | 257.277 | 209,438 | +1,323 | 0.01% | 53,883,557 |
| 2022-04-07 | 2022-04-04 | 270.206 | 208,115 | -12,254 | 0.01% | 56,234,021 |
| 2022-04-06 | 2022-04-01 | 250.922 | 220,369 | +489 | 0.01% | 55,295,357 |
| 2022-04-04 | 2022-03-31 | 256.400 | 219,880 | +32,706 | 0.01% | 56,377,300 |
| 2022-04-01 | 2022-03-30 | 260.783 | 187,174 | -3,590 | 0.01% | 48,811,838 |
| 2022-03-31 | 2022-03-29 | 261.222 | 190,764 | -2,443 | 0.01% | 49,831,660 |
| 2022-03-30 | 2022-03-28 | 246.320 | 193,207 | -1,266 | 0.01% | 47,590,673 |
| 2022-03-29 | 2022-03-25 | 250.703 | 194,473 | -5,808 | 0.01% | 48,754,872 |
| 2022-03-28 | 2022-03-24 | 264.728 | 200,281 | +2,149 | 0.01% | 53,019,956 |
| 2022-03-25 | 2022-03-23 | 276.123 | 198,132 | +99,762 | 0.01% | 54,708,883 |
| 2022-03-24 | 2022-03-22 | 278.096 | 98,370 | -958 | 0.00% | 27,356,276 |
| 2022-03-23 | 2022-03-21 | 261.879 | 99,328 | +821 | 0.00% | 26,011,912 |
| 2022-03-22 | 2022-03-18 | 267.138 | 98,507 | -8,488 | 0.00% | 26,315,006 |
| 2022-03-21 | 2022-03-17 | 278.753 | 106,995 | +15,333 | 0.00% | 29,825,194 |
| 2022-03-18 | 2022-03-16 | 240.622 | 91,662 | -4,062 | 0.00% | 22,055,878 |
| 2022-03-17 | 2022-03-15 | 177.398 | 95,724 | -10,234 | 0.00% | 16,981,278 |
| 2022-03-16 | 2022-03-14 | 197.231 | 105,958 | +1,688 | 0.00% | 20,898,203 |
| 2022-03-15 | 2022-03-11 | 231.418 | 104,270 | +2,819 | 0.00% | 24,129,925 |
| 2022-03-14 | 2022-03-10 | 260.126 | 101,451 | +775 | 0.00% | 26,390,021 |
| 2022-03-11 | 2022-03-09 | 257.496 | 100,676 | +183 | 0.00% | 25,923,671 |
| 2022-03-10 | 2022-03-08 | 252.456 | 100,493 | -3,012 | 0.00% | 25,370,029 |
| 2022-03-09 | 2022-03-07 | 270.645 | 103,505 | +274 | 0.00% | 28,013,087 |
| 2022-03-08 | 2022-03-04 | 287.519 | 103,231 | +2,236 | 0.00% | 29,680,872 |
| 2022-03-07 | 2022-03-03 | 313.597 | 100,995 | +1,186 | 0.00% | 31,671,759 |
| 2022-03-04 | 2022-03-02 | 312.282 | 99,809 | +366 | 0.00% | 31,168,597 |
| 2022-03-03 | 2022-03-01 | 315.350 | 99,443 | +1,186 | 0.00% | 31,359,396 |
| 2022-03-02 | 2022-02-28 | 305.927 | 98,257 | -730 | 0.00% | 30,059,489 |
| 2022-03-01 | 2022-02-25 | 302.202 | 98,987 | -46 | 0.00% | 29,914,043 |
| 2022-02-28 | 2022-02-24 | 297.161 | 99,033 | +1,460 | 0.00% | 29,428,783 |
| 2022-02-25 | 2022-02-23 | 312.282 | 97,573 | -228 | 0.00% | 30,470,333 |
| 2022-02-24 | 2022-02-22 | 301.544 | 97,801 | +1,369 | 0.00% | 29,491,333 |
| 2022-02-23 | 2022-02-21 | 312.282 | 96,432 | +3,788 | 0.00% | 30,114,019 |
| 2022-02-22 | 2022-02-18 | 314.474 | 92,644 | -548 | 0.00% | 29,134,118 |
| 2022-02-21 | 2022-02-17 | 323.678 | 93,192 | +548 | 0.00% | 30,164,200 |
| 2022-02-18 | 2022-02-16 | 325.650 | 92,644 | +91 | 0.00% | 30,169,547 |
| 2022-02-17 | 2022-02-15 | 318.199 | 92,553 | +1,369 | 0.00% | 29,450,305 |
| 2022-02-16 | 2022-02-14 | 317.323 | 91,184 | -46 | 0.00% | 28,934,760 |
| 2022-02-15 | 2022-02-11 | 327.184 | 91,230 | -2,173 | 0.00% | 29,849,026 |
| 2022-02-14 | 2022-02-10 | 330.691 | 93,403 | -1,049 | 0.00% | 30,887,499 |
| 2022-02-11 | 2022-02-09 | 326.527 | 94,452 | -959 | 0.00% | 30,841,118 |
| 2022-02-10 | 2022-02-08 | 312.940 | 95,411 | -684 | 0.00% | 29,857,905 |
| 2022-02-09 | 2022-02-07 | 320.172 | 96,095 | -2,008 | 0.00% | 30,766,896 |
| 2022-02-08 | 2022-02-04 | 312.063 | 98,103 | -1,506 | 0.00% | 30,614,344 |
| 2022-02-07 | 2022-01-31 | 306.365 | 99,609 | -867 | 0.00% | 30,516,761 |
| 2022-02-04 | 2022-01-27 | 301.106 | 100,476 | +1,004 | 0.00% | 30,253,927 |
| 2022-01-28 | 2022-01-26 | 312.063 | 99,472 | -2,601 | 0.00% | 31,041,559 |
| 2022-01-27 | 2022-01-25 | 307.461 | 102,073 | -912 | 0.00% | 31,383,490 |
| 2022-01-26 | 2022-01-24 | 316.884 | 102,985 | +6,388 | 0.00% | 32,634,349 |
| 2022-01-25 | 2022-01-21 | 335.512 | 96,597 | -1,597 | 0.00% | 32,409,439 |
| 2022-01-24 | 2022-01-20 | 328.499 | 98,194 | -4,766 | 0.00% | 32,256,650 |
| 2022-01-21 | 2022-01-19 | 308.338 | 102,960 | +137 | 0.00% | 31,746,461 |
| 2022-01-20 | 2022-01-18 | 305.708 | 102,823 | +2,145 | 0.00% | 31,433,820 |
| 2022-01-19 | 2022-01-17 | 310.968 | 100,678 | +1,277 | 0.00% | 31,307,591 |
| 2022-01-18 | 2022-01-14 | 314.474 | 99,401 | +1,689 | 0.00% | 31,259,018 |
| 2022-01-17 | 2022-01-13 | 321.267 | 97,712 | +1,506 | 0.00% | 31,391,680 |
| 2022-01-14 | 2022-01-12 | 334.416 | 96,206 | -8,077 | 0.00% | 32,172,838 |
| 2022-01-13 | 2022-01-11 | 301.325 | 104,283 | +769 | 0.00% | 31,423,090 |
| 2022-01-12 | 2022-01-10 | 296.066 | 103,514 | -821 | 0.00% | 30,646,940 |
| 2022-01-11 | 2022-01-07 | 294.532 | 104,335 | -281 | 0.00% | 30,729,958 |
| 2022-01-10 | 2022-01-06 | 281.164 | 104,616 | -822 | 0.00% | 29,414,228 |
| 2022-01-07 | 2022-01-05 | 269.987 | 105,438 | +4,929 | 0.00% | 28,466,924 |
| 2022-01-06 | 2022-01-04 | 290.806 | 100,509 | -1,233 | 0.00% | 29,228,636 |
| 2022-01-05 | 2022-01-03 | 296.285 | 101,742 | +7,438 | 0.00% | 30,144,608 |
| 2022-01-04 | 2021-12-31 | 300.229 | 94,304 | -2,327 | 0.00% | 28,312,835 |
| 2022-01-03 | 2021-12-29 | 279.630 | 96,631 | -1,186 | 0.00% | 27,020,901 |
| 2021-12-30 | 2021-12-28 | 285.766 | 97,817 | -49,054 | 0.00% | 27,952,755 |
| 2021-12-29 | 2021-12-24 | 286.204 | 146,871 | +58,271 | 0.01% | 42,035,083 |
| 2021-12-28 | 2021-12-22 | 305.927 | 88,600 | +2,191 | 0.00% | 27,105,150 |
| 2021-12-23 | 2021-12-21 | 299.572 | 86,409 | +2,464 | 0.00% | 25,885,716 |
| 2021-12-22 | 2021-12-20 | 294.751 | 83,945 | +1,734 | 0.00% | 24,742,854 |
| 2021-12-21 | 2021-12-17 | 307.023 | 82,211 | +1,186 | 0.00% | 25,240,662 |
| 2021-12-20 | 2021-12-16 | 318.199 | 81,025 | +959 | 0.00% | 25,782,103 |
| 2021-12-17 | 2021-12-15 | 328.061 | 80,066 | -731 | 0.00% | 26,266,525 |
| 2021-12-16 | 2021-12-14 | 333.540 | 80,797 | -2,601 | 0.00% | 26,948,995 |
| 2021-12-15 | 2021-12-13 | 340.333 | 83,398 | -2,350 | 0.00% | 28,383,096 |
| 2021-12-14 | 2021-12-10 | 342.086 | 85,748 | +5,476 | 0.00% | 29,333,209 |
| 2021-12-13 | 2021-12-09 | 340.771 | 80,272 | -24,915 | 0.00% | 27,354,398 |
| 2021-12-10 | 2021-12-08 | 336.388 | 105,187 | +2,099 | 0.00% | 35,383,691 |
| 2021-12-09 | 2021-12-07 | 336.388 | 103,088 | +24,231 | 0.00% | 34,677,611 |
| 2021-12-08 | 2021-12-06 | 335.293 | 78,857 | +684 | 0.00% | 26,440,177 |
| 2021-12-07 | 2021-12-03 | 352.386 | 78,173 | +639 | 0.00% | 27,547,076 |
| 2021-12-06 | 2021-12-02 | 374.739 | 77,534 | -22,953 | 0.00% | 29,055,007 |
| 2021-12-03 | 2021-12-01 | 374.081 | 100,487 | +320 | 0.00% | 37,590,325 |
| 2021-12-02 | 2021-11-30 | 372.328 | 100,167 | +547 | 0.00% | 37,295,010 |
| 2021-12-01 | 2021-11-29 | 384.162 | 99,620 | -319 | 0.00% | 38,270,235 |
| 2021-11-30 | 2021-11-26 | 379.122 | 99,939 | +274 | 0.00% | 37,889,056 |
| 2021-11-29 | 2021-11-25 | 388.326 | 99,665 | -137 | 0.00% | 38,702,504 |
| 2021-11-26 | 2021-11-24 | 386.134 | 99,802 | -274 | 0.00% | 38,536,993 |
| 2021-11-25 | 2021-11-23 | 388.764 | 100,076 | -1,734 | 0.00% | 38,905,969 |
| 2021-11-24 | 2021-11-22 | 393.585 | 101,810 | +44 | 0.00% | 40,070,933 |
| 2021-11-23 | 2021-11-19 | 386.134 | 101,766 | -365 | 0.00% | 39,295,362 |
| 2021-11-22 | 2021-11-18 | 353.920 | 102,131 | +776 | 0.00% | 36,146,212 |
| 2021-11-19 | 2021-11-17 | 367.069 | 101,355 | -137 | 0.00% | 37,204,260 |
| 2021-11-18 | 2021-11-16 | 370.356 | 101,492 | -320 | 0.00% | 37,588,171 |
| 2021-11-17 | 2021-11-15 | 367.945 | 101,812 | -2,418 | 0.00% | 37,461,257 |
| 2021-11-16 | 2021-11-12 | 361.152 | 104,230 | +5,534 | 0.00% | 37,642,861 |
| 2021-11-15 | 2021-11-11 | 343.401 | 98,696 | +1,425 | 0.00% | 33,892,315 |
| 2021-11-12 | 2021-11-10 | 337.484 | 97,271 | +1,233 | 0.00% | 32,827,422 |
| 2021-11-11 | 2021-11-09 | 330.472 | 96,038 | +958 | 0.00% | 31,737,823 |
| 2021-11-10 | 2021-11-08 | 334.854 | 95,080 | +182 | 0.00% | 31,837,958 |
| 2021-11-09 | 2021-11-05 | 339.456 | 94,898 | -1,734 | 0.00% | 32,213,741 |
| 2021-11-08 | 2021-11-04 | 354.797 | 96,632 | -775 | 0.00% | 34,284,711 |
| 2021-11-05 | 2021-11-03 | 346.688 | 97,407 | +1,369 | 0.00% | 33,769,865 |
| 2021-11-04 | 2021-11-02 | 344.278 | 96,038 | +3,331 | 0.00% | 33,063,740 |
| 2021-11-03 | 2021-11-01 | 335.731 | 92,707 | -7,849 | 0.00% | 31,124,614 |
| 2021-11-02 | 2021-10-29 | 340.114 | 100,556 | +46 | 0.00% | 34,200,495 |
| 2021-10-28 | 2021-10-26 | 356.769 | 100,510 | -365 | 0.00% | 35,858,850 |
| 2021-10-27 | 2021-10-25 | 356.112 | 100,875 | -2,830 | 0.00% | 35,922,752 |
| 2021-10-26 | 2021-10-22 | 356.112 | 103,705 | +411 | 0.00% | 36,930,547 |
| 2021-10-25 | 2021-10-21 | 358.303 | 103,294 | -776 | 0.00% | 37,010,550 |
| 2021-10-22 | 2021-10-20 | 362.905 | 104,070 | -456 | 0.00% | 37,767,529 |
| 2021-10-21 | 2021-10-19 | 353.920 | 104,526 | -3,559 | 0.00% | 36,993,851 |
| 2021-10-20 | 2021-10-18 | 348.222 | 108,085 | -365 | 0.00% | 37,637,607 |
| 2021-10-19 | 2021-10-15 | 344.935 | 108,450 | +19,119 | 0.00% | 37,408,213 |
| 2021-10-18 | 2021-10-12 | 333.540 | 89,331 | +1,723 | 0.00% | 29,795,421 |
| 2021-10-15 | 2021-10-11 | 341.429 | 87,608 | -5,977 | 0.00% | 29,911,893 |
| 2021-10-12 | 2021-10-08 | 324.555 | 93,585 | -2,099 | 0.00% | 30,373,440 |
| 2021-10-11 | 2021-10-07 | 317.761 | 95,684 | -1,141 | 0.00% | 30,404,650 |
| 2021-10-08 | 2021-10-06 | 299.353 | 96,825 | +593 | 0.00% | 28,984,839 |
| 2021-10-07 | 2021-10-05 | 301.983 | 96,232 | +456 | 0.00% | 29,060,388 |
| 2021-10-06 | 2021-10-04 | 300.887 | 95,776 | +274 | 0.00% | 28,817,740 |
| 2021-10-05 | 2021-09-30 | 310.310 | 95,502 | -1,232 | 0.00% | 29,635,237 |
| 2021-10-04 | 2021-09-29 | 321.925 | 96,734 | +867 | 0.00% | 31,141,077 |
| 2021-09-30 | 2021-09-28 | 327.842 | 95,867 | -1,323 | 0.00% | 31,429,206 |
| 2021-09-29 | 2021-09-27 | 320.391 | 97,190 | +2,099 | 0.00% | 31,138,783 |
| 2021-09-28 | 2021-09-24 | 320.172 | 95,091 | -320 | 0.00% | 30,445,444 |
| 2021-09-27 | 2021-09-23 | 324.774 | 95,411 | +3,925 | 0.00% | 30,986,986 |
| 2021-09-24 | 2021-09-21 | 318.638 | 91,486 | +319 | 0.00% | 29,150,884 |
| 2021-09-23 | 2021-09-20 | 322.801 | 91,167 | -776 | 0.00% | 29,428,836 |
| 2021-09-21 | 2021-09-17 | 336.827 | 91,943 | +4,335 | 0.00% | 30,968,860 |
| 2021-09-20 | 2021-09-16 | 321.925 | 87,608 | +1,689 | 0.00% | 28,203,191 |
| 2021-09-17 | 2021-09-15 | 323.240 | 85,919 | +867 | 0.00% | 27,772,432 |
| 2021-09-15 | 2021-09-13 | 343.182 | 85,052 | +858 | 0.00% | 29,188,311 |
| 2021-09-14 | 2021-09-10 | 351.948 | 84,194 | -1,050 | 0.00% | 29,631,891 |
| 2021-09-13 | 2021-09-09 | 334.416 | 85,244 | +1,324 | 0.00% | 28,506,968 |
| 2021-09-10 | 2021-09-08 | 354.358 | 83,920 | +1,186 | 0.00% | 29,737,755 |
| 2021-09-09 | 2021-09-07 | 347.784 | 82,734 | -365 | 0.00% | 28,773,562 |
| 2021-09-08 | 2021-09-06 | 346.688 | 83,099 | -320 | 0.00% | 28,809,449 |
| 2021-09-07 | 2021-09-03 | 342.086 | 83,419 | +92 | 0.00% | 28,536,491 |
| 2021-09-06 | 2021-09-02 | 345.154 | 83,327 | -959 | 0.00% | 28,760,669 |
| 2021-09-03 | 2021-09-01 | 341.210 | 84,286 | -273 | 0.00% | 28,759,196 |
| 2021-09-02 | 2021-08-31 | 335.731 | 84,559 | -274 | 0.00% | 28,389,078 |
| 2021-09-01 | 2021-08-30 | 326.965 | 84,833 | +91 | 0.00% | 27,737,437 |
| 2021-08-31 | 2021-08-27 | 333.978 | 84,742 | -3,194 | 0.00% | 28,301,950 |
| 2021-08-30 | 2021-08-26 | 324.993 | 87,936 | -958 | 0.00% | 28,578,573 |
| 2021-08-27 | 2021-08-25 | 322.144 | 88,894 | -5,111 | 0.00% | 28,636,667 |
| 2021-08-26 | 2021-08-24 | 306.804 | 94,005 | -3,149 | 0.00% | 28,841,090 |
| 2021-08-25 | 2021-08-23 | 266.919 | 97,154 | +137 | 0.00% | 25,932,277 |
| 2021-08-24 | 2021-08-20 | 264.509 | 97,017 | +46 | 0.00% | 25,661,840 |
| 2021-08-20 | 2021-08-18 | 277.657 | 96,971 | -1,369 | 0.00% | 26,924,718 |
| 2021-08-19 | 2021-08-17 | 273.932 | 98,340 | +2,373 | 0.00% | 26,938,468 |
| 2021-08-18 | 2021-08-16 | 288.834 | 95,967 | +2,144 | 0.00% | 27,718,518 |
| 2021-08-17 | 2021-08-13 | 300.229 | 93,823 | -273 | 0.00% | 28,168,425 |
| 2021-08-16 | 2021-08-12 | 302.640 | 94,096 | +137 | 0.00% | 28,477,215 |
| 2021-08-13 | 2021-08-11 | 308.557 | 93,959 | -116 | 0.00% | 28,991,703 |
| 2021-08-12 | 2021-08-10 | 312.502 | 94,075 | -1,506 | 0.00% | 29,398,585 |
| 2021-08-11 | 2021-08-09 | 299.572 | 95,581 | +319 | 0.00% | 28,633,390 |
| 2021-08-10 | 2021-08-06 | 302.859 | 95,262 | -962 | 0.00% | 28,850,970 |
| 2021-08-09 | 2021-08-05 | 299.791 | 96,224 | +92 | 0.00% | 28,847,102 |
| 2021-08-06 | 2021-08-04 | 303.955 | 96,132 | -4,792 | 0.00% | 29,219,792 |
| 2021-08-05 | 2021-08-03 | 302.202 | 100,924 | +776 | 0.00% | 30,499,407 |
| 2021-08-04 | 2021-08-02 | 303.736 | 100,148 | +548 | 0.00% | 30,418,528 |
| 2021-08-03 | 2021-07-30 | 303.078 | 99,600 | -913 | 0.00% | 30,186,600 |
| 2021-08-02 | 2021-07-29 | 310.310 | 100,513 | -4,563 | 0.00% | 31,190,201 |
| 2021-07-30 | 2021-07-28 | 275.028 | 105,076 | +228 | 0.00% | 28,898,809 |
| 2021-07-29 | 2021-07-27 | 265.166 | 104,848 | -4,290 | 0.00% | 27,802,138 |
| 2021-07-28 | 2021-07-26 | 292.778 | 109,138 | +3,469 | 0.00% | 31,953,257 |
| 2021-07-27 | 2021-07-23 | 317.542 | 105,669 | -502 | 0.00% | 33,554,337 |
| 2021-07-26 | 2021-07-22 | 323.459 | 106,171 | +182 | 0.00% | 34,341,950 |
| 2021-07-23 | 2021-07-21 | 313.597 | 105,989 | +91 | 0.00% | 33,237,864 |
| 2021-07-22 | 2021-07-20 | 315.350 | 105,898 | -912 | 0.00% | 33,394,983 |
| 2021-07-21 | 2021-07-19 | 317.323 | 106,810 | +593 | 0.00% | 33,893,246 |
| 2021-07-20 | 2021-07-16 | 326.527 | 106,217 | -1,095 | 0.00% | 34,682,706 |
| 2021-07-19 | 2021-07-15 | 325.431 | 107,312 | +45 | 0.00% | 34,922,669 |
| 2021-07-16 | 2021-07-14 | 324.116 | 107,267 | -365 | 0.00% | 34,766,982 |
| 2021-07-15 | 2021-07-13 | 318.857 | 107,632 | -28,763 | 0.00% | 34,319,194 |
| 2021-07-14 | 2021-07-12 | 308.338 | 136,395 | -45,541 | 0.01% | 42,055,735 |
| 2021-07-13 | 2021-07-09 | 305.708 | 181,936 | -18,754 | 0.01% | 55,619,302 |
| 2021-07-12 | 2021-07-08 | 303.078 | 200,690 | +1,004 | 0.01% | 60,824,787 |
| 2021-07-08 | 2021-07-06 | 321.267 | 199,686 | -20,170 | 0.01% | 64,152,601 |
| 2021-07-07 | 2021-07-05 | 319.953 | 219,856 | -17,294 | 0.01% | 70,343,482 |
| 2021-07-06 | 2021-07-02 | 329.595 | 237,150 | -2,419 | 0.01% | 78,163,437 |
| 2021-07-05 | 2021-06-30 | 334.635 | 239,569 | -1,871 | 0.01% | 80,168,238 |
| 2021-07-02 | 2021-06-29 | 330.910 | 241,440 | -3,969 | 0.01% | 79,894,862 |
| 2021-06-30 | 2021-06-28 | 328.937 | 245,409 | -2,465 | 0.01% | 80,724,220 |
| 2021-06-29 | 2021-06-25 | 323.240 | 247,874 | -2,464 | 0.01% | 80,122,719 |
| 2021-06-28 | 2021-06-24 | 313.597 | 250,338 | -2,190 | 0.01% | 78,505,321 |
| 2021-06-25 | 2021-06-23 | 313.378 | 252,528 | -4,426 | 0.01% | 79,136,759 |
| 2021-06-24 | 2021-06-22 | 305.489 | 256,954 | -730 | 0.01% | 78,496,598 |
| 2021-06-23 | 2021-06-21 | 306.804 | 257,684 | +2,509 | 0.01% | 79,058,427 |
| 2021-06-22 | 2021-06-18 | 313.816 | 255,175 | -3,331 | 0.01% | 80,078,111 |
| 2021-06-21 | 2021-06-17 | 303.078 | 258,506 | +6,878 | 0.01% | 78,347,562 |
| 2021-06-18 | 2021-06-16 | 300.010 | 251,628 | +3,891 | 0.01% | 75,490,985 |
| 2021-06-17 | 2021-06-15 | 302.421 | 247,737 | +639 | 0.01% | 74,920,841 |
| 2021-06-16 | 2021-06-11 | 305.927 | 247,098 | +846 | 0.01% | 75,594,001 |
| 2021-06-15 | 2021-06-10 | 310.529 | 246,252 | -365 | 0.01% | 76,468,452 |
| 2021-06-11 | 2021-06-09 | 308.338 | 246,617 | +1,187 | 0.01% | 76,041,345 |
| 2021-06-10 | 2021-06-08 | 315.570 | 245,430 | +6,329 | 0.01% | 77,450,249 |
| 2021-06-09 | 2021-06-07 | 316.884 | 239,101 | -1,369 | 0.01% | 75,767,397 |
| 2021-06-08 | 2021-06-04 | 323.678 | 240,470 | -502 | 0.01% | 77,834,848 |
| 2021-06-07 | 2021-06-03 | 324.116 | 240,972 | +137 | 0.01% | 78,102,950 |
| 2021-06-04 | 2021-06-02 | 328.499 | 240,835 | -2,328 | 0.01% | 79,114,104 |
| 2021-06-03 | 2021-06-01 | 326.308 | 243,163 | +1,369 | 0.01% | 79,345,970 |
| 2021-06-02 | 2021-05-31 | 319.076 | 241,794 | -5,247 | 0.01% | 77,150,648 |
| 2021-06-01 | 2021-05-28 | 309.434 | 247,041 | -1,739 | 0.01% | 76,442,770 |
| 2021-05-31 | 2021-05-27 | 311.625 | 248,780 | -6,616 | 0.01% | 77,526,065 |
| 2021-05-28 | 2021-05-26 | 315.131 | 255,396 | -3,423 | 0.01% | 80,483,278 |
| 2021-05-27 | 2021-05-25 | 312.282 | 258,819 | +1,643 | 0.01% | 80,824,625 |
| 2021-05-26 | 2021-05-24 | 309.434 | 257,176 | -1,780 | 0.01% | 79,578,879 |
| 2021-05-25 | 2021-05-21 | 316.446 | 258,956 | -182 | 0.01% | 81,945,640 |
| 2021-05-24 | 2021-05-20 | 307.680 | 259,138 | +1,779 | 0.01% | 79,731,676 |
| 2021-05-21 | 2021-05-18 | 296.723 | 257,359 | +1,415 | 0.01% | 76,364,358 |
| 2021-05-20 | 2021-05-17 | 291.244 | 255,944 | +9,218 | 0.01% | 74,542,270 |
| 2021-05-18 | 2021-05-14 | 293.874 | 246,726 | +2,920 | 0.01% | 72,506,406 |
| 2021-05-17 | 2021-05-13 | 303.078 | 243,806 | +3,422 | 0.01% | 73,892,311 |
| 2021-05-14 | 2021-05-12 | 313.816 | 240,384 | -2,190 | 0.01% | 75,436,452 |
| 2021-05-13 | 2021-05-11 | 298.257 | 242,574 | +4,333 | 0.01% | 72,349,420 |
| 2021-05-12 | 2021-05-10 | 314.693 | 238,241 | +548 | 0.01% | 74,972,782 |
| 2021-05-11 | 2021-05-07 | 320.610 | 237,693 | +2,008 | 0.01% | 76,206,743 |
| 2021-05-10 | 2021-05-06 | 323.678 | 235,685 | -1,461 | 0.01% | 76,286,048 |
| 2021-05-07 | 2021-05-05 | 324.335 | 237,146 | +639 | 0.01% | 76,914,850 |
| 2021-05-06 | 2021-05-04 | 329.595 | 236,507 | -365 | 0.01% | 77,951,507 |
| 2021-05-05 | 2021-05-03 | 327.403 | 236,872 | +320 | 0.01% | 77,552,715 |
| 2021-05-04 | 2021-04-30 | 327.403 | 236,552 | +5,019 | 0.01% | 77,447,946 |
| 2021-05-03 | 2021-04-29 | 336.388 | 231,533 | +730 | 0.01% | 77,885,024 |
| 2021-04-30 | 2021-04-28 | 333.759 | 230,803 | -3,285 | 0.01% | 77,032,507 |
| 2021-04-29 | 2021-04-27 | 326.527 | 234,088 | +684 | 0.01% | 76,436,026 |
| 2021-04-28 | 2021-04-26 | 327.842 | 233,404 | +2,556 | 0.01% | 76,519,578 |
| 2021-04-27 | 2021-04-23 | 325.431 | 230,848 | -5,066 | 0.01% | 75,125,132 |
| 2021-04-26 | 2021-04-22 | 319.295 | 235,914 | +411 | 0.01% | 75,326,181 |
| 2021-04-23 | 2021-04-21 | 314.693 | 235,503 | +13,051 | 0.01% | 74,111,152 |
| 2021-04-22 | 2021-04-20 | 326.527 | 222,452 | +3,148 | 0.01% | 72,636,559 |
| 2021-04-21 | 2021-04-19 | 330.252 | 219,304 | +2,601 | 0.01% | 72,425,664 |
| 2021-04-20 | 2021-04-16 | 332.006 | 216,703 | +1,369 | 0.01% | 71,946,594 |
| 2021-04-19 | 2021-04-15 | 329.814 | 215,334 | +2,830 | 0.01% | 71,020,183 |
| 2021-04-16 | 2021-04-14 | 335.293 | 212,504 | -5,202 | 0.01% | 71,251,042 |
| 2021-04-15 | 2021-04-13 | 326.965 | 217,706 | +8,982 | 0.01% | 71,182,281 |
| 2021-04-14 | 2021-04-12 | 338.799 | 208,724 | +1,460 | 0.01% | 70,715,491 |
| 2021-04-13 | 2021-04-09 | 346.250 | 207,264 | +2,418 | 0.01% | 71,765,158 |
| 2021-04-12 | 2021-04-08 | 351.509 | 204,846 | +457 | 0.01% | 72,005,311 |
| 2021-04-09 | 2021-04-07 | 355.454 | 204,389 | +2,327 | 0.01% | 72,650,909 |
| 2021-04-08 | 2021-04-01 | 368.384 | 202,062 | -1,141 | 0.01% | 74,436,345 |
| 2021-04-07 | 2021-03-31 | 352.824 | 203,203 | -1,141 | 0.01% | 71,694,968 |
| 2021-04-01 | 2021-03-30 | 349.537 | 204,344 | +1,597 | 0.01% | 71,425,824 |
| 2021-03-31 | 2021-03-29 | 343.401 | 202,747 | -1,825 | 0.01% | 69,623,542 |
| 2021-03-30 | 2021-03-26 | 343.182 | 204,572 | -684 | 0.01% | 70,205,418 |
| 2021-03-29 | 2021-03-25 | 337.265 | 205,256 | +1,141 | 0.01% | 69,225,669 |
| 2021-03-26 | 2021-03-24 | 349.756 | 204,115 | -366 | 0.01% | 71,390,511 |
| 2021-03-25 | 2021-03-23 | 353.920 | 204,481 | -365 | 0.01% | 72,369,933 |
| 2021-03-24 | 2021-03-22 | 359.399 | 204,846 | -775 | 0.01% | 73,621,391 |
| 2021-03-22 | 2021-03-18 | 362.686 | 205,621 | +319 | 0.01% | 74,575,839 |
| 2021-03-19 | 2021-03-17 | 360.494 | 205,302 | -5,521 | 0.01% | 74,010,232 |
| 2021-03-18 | 2021-03-16 | 362.686 | 210,823 | -2,556 | 0.01% | 76,462,531 |
| 2021-03-17 | 2021-03-15 | 353.044 | 213,379 | +8,077 | 0.01% | 75,332,069 |
| 2021-03-16 | 2021-03-12 | 376.273 | 205,302 | +10,450 | 0.01% | 77,249,585 |
| 2021-03-15 | 2021-03-11 | 395.339 | 194,852 | +6,022 | 0.01% | 77,032,516 |
| 2021-03-12 | 2021-03-10 | 374.081 | 188,830 | -3,057 | 0.01% | 70,637,805 |
| 2021-03-11 | 2021-03-09 | 358.303 | 191,887 | +776 | 0.01% | 68,753,687 |
| 2021-03-10 | 2021-03-08 | 368.384 | 191,111 | -33,403 | 0.01% | 70,402,175 |
| 2021-03-09 | 2021-03-05 | 391.613 | 224,514 | -11,955 | 0.01% | 87,922,628 |
| 2021-03-08 | 2021-03-04 | 397.530 | 236,469 | +1,506 | 0.01% | 94,003,533 |
| 2021-03-05 | 2021-03-03 | 413.966 | 234,963 | +1,597 | 0.01% | 97,266,686 |
| 2021-03-04 | 2021-03-02 | 413.966 | 233,366 | -3,879 | 0.01% | 96,605,582 |
| 2021-03-03 | 2021-03-01 | 410.460 | 237,245 | +411 | 0.01% | 97,379,497 |
| 2021-03-02 | 2021-02-26 | 394.462 | 236,834 | -46 | 0.01% | 93,422,016 |
| 2021-03-01 | 2021-02-25 | 414.185 | 236,880 | +91 | 0.01% | 98,112,170 |
| 2021-02-26 | 2021-02-24 | 409.583 | 236,789 | +137 | 0.01% | 96,984,762 |
| 2021-02-25 | 2021-02-23 | 426.238 | 236,652 | +1,689 | 0.01% | 100,870,103 |
| 2021-02-24 | 2021-02-22 | 432.812 | 234,963 | +1,597 | 0.01% | 101,694,920 |
| 2021-02-23 | 2021-02-19 | 449.906 | 233,366 | -867 | 0.01% | 104,992,726 |
| 2021-02-22 | 2021-02-18 | 453.193 | 234,233 | +684 | 0.01% | 106,152,761 |
| 2021-02-19 | 2021-02-17 | 456.699 | 233,549 | +4,791 | 0.01% | 106,661,677 |
| 2021-02-18 | 2021-02-16 | 429.087 | 228,758 | -1,911 | 0.01% | 98,157,087 |
| 2021-02-17 | 2021-02-11 | 423.828 | 230,669 | +7,073 | 0.01% | 97,763,870 |
| 2021-02-16 | 2021-02-09 | 402.132 | 223,596 | -410 | 0.01% | 89,915,131 |
| 2021-02-10 | 2021-02-08 | 402.570 | 224,006 | -1,232 | 0.01% | 90,178,185 |
| 2021-02-09 | 2021-02-05 | 404.981 | 225,238 | -46 | 0.01% | 91,217,110 |
| 2021-02-08 | 2021-02-04 | 403.228 | 225,284 | +958 | 0.01% | 90,840,780 |
| 2021-02-05 | 2021-02-03 | 413.747 | 224,326 | +4,198 | 0.01% | 92,814,170 |
| 2021-02-04 | 2021-02-02 | 408.049 | 220,128 | +594 | 0.01% | 89,823,018 |
| 2021-02-03 | 2021-02-01 | 386.792 | 219,534 | -92 | 0.01% | 84,913,977 |
| 2021-02-02 | 2021-01-29 | 378.903 | 219,626 | -45 | 0.01% | 83,216,879 |
| 2021-02-01 | 2021-01-28 | 383.943 | 219,671 | +3,559 | 0.01% | 84,341,148 |
| 2021-01-29 | 2021-01-27 | 408.487 | 216,112 | -183 | 0.01% | 88,279,014 |
| 2021-01-28 | 2021-01-26 | 418.568 | 216,295 | -5,065 | 0.01% | 90,534,171 |
| 2021-01-27 | 2021-01-25 | 424.704 | 221,360 | -1,551 | 0.01% | 94,012,500 |
| 2021-01-26 | 2021-01-22 | 400.160 | 222,911 | -6,343 | 0.01% | 89,200,021 |
| 2021-01-25 | 2021-01-21 | 405.419 | 229,254 | +8,533 | 0.01% | 92,943,994 |
| 2021-01-22 | 2021-01-20 | 399.064 | 220,721 | +8,579 | 0.01% | 88,081,820 |
| 2021-01-21 | 2021-01-19 | 386.134 | 212,142 | -2,054 | 0.01% | 81,915,341 |
| 2021-01-20 | 2021-01-18 | 380.656 | 214,196 | -593 | 0.01% | 81,534,959 |
| 2021-01-19 | 2021-01-15 | 383.943 | 214,789 | +1,004 | 0.01% | 82,466,738 |
| 2021-01-18 | 2021-01-14 | 387.230 | 213,785 | -730 | 0.01% | 82,784,010 |
| 2021-01-15 | 2021-01-13 | 379.779 | 214,515 | -1,232 | 0.01% | 81,468,348 |
| 2021-01-14 | 2021-01-12 | 386.573 | 215,747 | -91 | 0.01% | 83,401,916 |
| 2021-01-13 | 2021-01-11 | 387.449 | 215,838 | -4,472 | 0.01% | 83,626,294 |
| 2021-01-12 | 2021-01-08 | 380.875 | 220,310 | +867 | 0.01% | 83,910,569 |
| 2021-01-11 | 2021-01-07 | 384.600 | 219,443 | +5,384 | 0.01% | 84,397,879 |
| 2021-01-08 | 2021-01-06 | 399.941 | 214,059 | -1,095 | 0.01% | 85,610,896 |
| 2021-01-07 | 2021-01-05 | 371.233 | 215,154 | +91 | 0.01% | 79,872,175 |
| 2021-01-06 | 2021-01-04 | 376.492 | 215,063 | -2,601 | 0.01% | 80,969,515 |
| 2021-01-05 | 2020-12-31 | 374.739 | 217,664 | -4,106 | 0.01% | 81,567,171 |
| 2021-01-04 | 2020-12-29 | 352.824 | 221,770 | +593 | 0.01% | 78,245,857 |
| 2020-12-30 | 2020-12-28 | 348.880 | 221,177 | +365 | 0.01% | 77,164,173 |
| 2020-12-29 | 2020-12-24 | 356.550 | 220,812 | +3,285 | 0.01% | 78,730,481 |
| 2020-12-28 | 2020-12-22 | 345.373 | 217,527 | +320 | 0.01% | 75,128,041 |
| 2020-12-23 | 2020-12-21 | 343.401 | 217,207 | +1,734 | 0.01% | 74,589,122 |
| 2020-12-22 | 2020-12-18 | 351.071 | 215,473 | -46 | 0.01% | 75,646,363 |
| 2020-12-21 | 2020-12-17 | 353.920 | 215,519 | -2,555 | 0.01% | 76,276,502 |
| 2020-12-18 | 2020-12-16 | 341.429 | 218,074 | +4,152 | 0.01% | 74,456,741 |
| 2020-12-17 | 2020-12-15 | 335.731 | 213,922 | +2,601 | 0.01% | 71,820,247 |
| 2020-12-16 | 2020-12-14 | 345.373 | 211,321 | -3,422 | 0.01% | 72,984,654 |
| 2020-12-15 | 2020-12-11 | 350.852 | 214,743 | +274 | 0.01% | 75,343,021 |
| 2020-12-14 | 2020-12-10 | 349.537 | 214,469 | +1,414 | 0.01% | 74,964,888 |
| 2020-12-11 | 2020-12-09 | 351.948 | 213,055 | +1,962 | 0.01% | 74,984,233 |
| 2020-12-10 | 2020-12-08 | 356.988 | 211,093 | +6,206 | 0.01% | 75,357,693 |
| 2020-12-09 | 2020-12-07 | 363.562 | 204,887 | +2,830 | 0.01% | 74,489,228 |
| 2020-12-08 | 2020-12-04 | 371.890 | 202,057 | +775 | 0.01% | 75,142,982 |
| 2020-12-07 | 2020-12-03 | 363.124 | 201,282 | +639 | 0.01% | 73,090,365 |
| 2020-12-04 | 2020-12-02 | 357.207 | 200,643 | +1,734 | 0.01% | 71,671,138 |
| 2020-12-03 | 2020-12-01 | 367.726 | 198,909 | -1,825 | 0.01% | 73,144,061 |
| 2020-12-02 | 2020-11-30 | 371.013 | 200,734 | -274 | 0.01% | 74,475,011 |
| 2020-12-01 | 2020-11-27 | 375.615 | 201,008 | +46 | 0.01% | 75,501,719 |
| 2020-11-30 | 2020-11-26 | 378.903 | 200,962 | +182 | 0.01% | 76,145,040 |
| 2020-11-27 | 2020-11-25 | 375.835 | 200,780 | +2,875 | 0.01% | 75,460,079 |
| 2020-11-26 | 2020-11-24 | 381.532 | 197,905 | +92,541 | 0.01% | 75,507,174 |
| 2020-11-25 | 2020-11-23 | 377.588 | 105,364 | +1,369 | 0.00% | 39,784,161 |
| 2020-11-24 | 2020-11-20 | 368.165 | 103,995 | +4,016 | 0.00% | 38,287,272 |
| 2020-11-23 | 2020-11-19 | 364.001 | 99,979 | -90,077 | 0.00% | 36,392,434 |
| 2020-11-20 | 2020-11-18 | 372.547 | 190,056 | +3,559 | 0.01% | 70,804,879 |
| 2020-11-19 | 2020-11-17 | 374.520 | 186,497 | +3,742 | 0.01% | 69,846,813 |
| 2020-11-18 | 2020-11-16 | 403.228 | 182,755 | -6,252 | 0.01% | 73,691,903 |
| 2020-11-17 | 2020-11-13 | 381.752 | 189,007 | +1,780 | 0.01% | 72,153,719 |
| 2020-11-16 | 2020-11-12 | 353.920 | 187,227 | -3,149 | 0.01% | 66,263,395 |
| 2020-11-13 | 2020-11-11 | 328.718 | 190,376 | +7,073 | 0.01% | 62,580,083 |
| 2020-11-12 | 2020-11-10 | 362.028 | 183,303 | +1,460 | 0.01% | 66,360,904 |
| 2020-11-11 | 2020-11-09 | 396.873 | 181,843 | +1,232 | 0.01% | 72,168,507 |
| 2020-11-10 | 2020-11-06 | 392.490 | 180,611 | -1,916 | 0.01% | 70,887,958 |
| 2020-11-09 | 2020-11-05 | 395.558 | 182,527 | +7,985 | 0.01% | 72,199,968 |
| 2020-11-06 | 2020-11-04 | 361.590 | 174,542 | +366 | 0.01% | 63,112,673 |
| 2020-11-05 | 2020-11-03 | 352.824 | 174,176 | -60,326 | 0.01% | 61,453,535 |
| 2020-11-04 | 2020-11-02 | 351.071 | 234,502 | +1,232 | 0.01% | 82,326,896 |
| 2020-11-03 | 2020-10-30 | 345.373 | 233,270 | +274 | 0.01% | 80,565,255 |
| 2020-11-02 | 2020-10-29 | 348.441 | 232,996 | +365 | 0.01% | 81,185,463 |
| 2020-10-30 | 2020-10-28 | 351.729 | 232,631 | -51,062 | 0.01% | 81,822,982 |
| 2020-10-29 | 2020-10-27 | 346.688 | 283,693 | -593 | 0.01% | 98,353,038 |
| 2020-10-28 | 2020-10-23 | 346.250 | 284,286 | +91,401 | 0.01% | 98,434,024 |
| 2020-10-27 | 2020-10-22 | 353.920 | 192,885 | -822 | 0.01% | 68,265,875 |
| 2020-10-23 | 2020-10-21 | 353.701 | 193,707 | -319 | 0.01% | 68,514,348 |
| 2020-10-22 | 2020-10-20 | 348.003 | 194,026 | +91 | 0.01% | 67,521,660 |
| 2020-10-21 | 2020-10-19 | 347.346 | 193,935 | -867 | 0.01% | 67,362,492 |
| 2020-10-20 | 2020-10-16 | 345.154 | 194,802 | +2,099 | 0.01% | 67,236,740 |
| 2020-10-19 | 2020-10-15 | 341.210 | 192,703 | +2,282 | 0.01% | 65,752,121 |
| 2020-10-16 | 2020-10-14 | 355.016 | 190,421 | +2,007 | 0.01% | 67,602,466 |
| 2020-10-15 | 2020-10-12 | 347.127 | 188,414 | +229 | 0.01% | 65,403,506 |
| 2020-10-14 | 2020-10-09 | 337.265 | 188,185 | +46,133 | 0.01% | 63,468,218 |
| 2020-10-12 | 2020-10-08 | 334.197 | 142,052 | +36,095 | 0.01% | 47,473,350 |
| 2020-10-09 | 2020-10-07 | 334.416 | 105,957 | -90,990 | 0.00% | 35,433,730 |
| 2020-10-08 | 2020-10-06 | 327.184 | 196,947 | +9,355 | 0.01% | 64,437,971 |
| 2020-10-07 | 2020-10-05 | 325.869 | 187,592 | +2,510 | 0.01% | 61,130,502 |
| 2020-10-06 | 2020-09-30 | 321.925 | 185,082 | -1,552 | 0.01% | 59,582,492 |
| 2020-10-05 | 2020-09-29 | 323.459 | 186,634 | -46 | 0.01% | 60,368,419 |
| 2020-09-30 | 2020-09-28 | 317.761 | 186,680 | -547 | 0.01% | 59,319,636 |
| 2020-09-29 | 2020-09-25 | 309.214 | 187,227 | +411 | 0.01% | 57,893,282 |
| 2020-09-28 | 2020-09-24 | 316.008 | 186,816 | +228 | 0.01% | 59,035,332 |
| 2020-09-25 | 2020-09-23 | 320.391 | 186,588 | +593 | 0.01% | 59,781,081 |
| 2020-09-24 | 2020-09-22 | 317.761 | 185,995 | +821 | 0.01% | 59,101,969 |
| 2020-09-23 | 2020-09-21 | 314.693 | 185,174 | -182 | 0.01% | 58,272,967 |
| 2020-09-22 | 2020-09-18 | 319.733 | 185,356 | +410 | 0.01% | 59,264,500 |
| 2020-09-21 | 2020-09-17 | 314.474 | 184,946 | -456 | 0.01% | 58,160,687 |
| 2020-09-18 | 2020-09-16 | 326.965 | 185,402 | -547 | 0.01% | 60,619,998 |
| 2020-09-17 | 2020-09-15 | 330.691 | 185,949 | +136 | 0.01% | 61,491,596 |
| 2020-09-16 | 2020-09-14 | 321.925 | 185,813 | +137 | 0.01% | 59,817,819 |
| 2020-09-15 | 2020-09-11 | 323.240 | 185,676 | +137,078 | 0.01% | 60,017,855 |
| 2020-09-14 | 2020-09-10 | 323.240 | 48,598 | +1,871 | 0.00% | 15,708,803 |
| 2020-09-11 | 2020-09-09 | 323.897 | 46,727 | +91 | 0.00% | 15,134,742 |
| 2020-09-10 | 2020-09-08 | 334.197 | 46,636 | -1,004 | 0.00% | 15,585,610 |
| 2020-09-09 | 2020-09-07 | 335.074 | 47,640 | -319 | 0.00% | 15,962,905 |
| 2020-09-08 | 2020-09-04 | 337.265 | 47,959 | +21,310 | 0.00% | 16,174,893 |
| 2020-09-07 | 2020-09-03 | 354.139 | 26,649 | +1,780 | 0.00% | 9,437,456 |
| 2020-09-04 | 2020-09-02 | 363.782 | 24,869 | +958 | 0.00% | 9,046,885 |
| 2020-09-03 | 2020-09-01 | 338.799 | 23,911 | -958 | 0.00% | 8,101,024 |
| 2020-09-02 | 2020-08-31 | 340.333 | 24,869 | +182 | 0.00% | 8,463,743 |
| 2020-08-31 | 2020-08-27 | 346.907 | 24,687 | -182 | 0.00% | 8,564,104 |
| 2020-08-28 | 2020-08-26 | 346.031 | 24,869 | +1,551 | 0.00% | 8,605,441 |
| 2020-08-27 | 2020-08-25 | 326.527 | 23,318 | +46 | 0.00% | 7,613,954 |
| 2020-08-26 | 2020-08-24 | 327.623 | 23,272 | -183 | 0.00% | 7,624,434 |
| 2020-08-25 | 2020-08-21 | 315.131 | 23,455 | +2,784 | 0.00% | 7,391,405 |
| 2020-08-24 | 2020-08-20 | 306.585 | 20,671 | -228 | 0.00% | 6,337,411 |
| 2020-08-21 | 2020-08-19 | 304.612 | 20,899 | +45 | 0.00% | 6,366,093 |
| 2020-08-20 | 2020-08-18 | 291.025 | 20,854 | -184,443 | 0.00% | 6,069,042 |
| 2020-08-19 | 2020-08-17 | 265.824 | 205,297 | +410 | 0.01% | 54,572,781 |
| 2020-08-14 | 2020-08-12 | 264.070 | 204,887 | +137 | 0.01% | 54,104,593 |
| 2020-08-12 | 2020-08-10 | 263.413 | 204,750 | -45 | 0.01% | 53,933,805 |
| 2020-08-11 | 2020-08-07 | 269.987 | 204,795 | +365 | 0.01% | 55,292,056 |
| 2020-08-10 | 2020-08-06 | 278.315 | 204,430 | -46 | 0.01% | 56,895,908 |
| 2020-08-06 | 2020-08-04 | 276.123 | 204,476 | +685 | 0.01% | 56,460,610 |
| 2020-08-05 | 2020-08-03 | 270.864 | 203,791 | -92 | 0.01% | 55,199,628 |
| 2020-08-03 | 2020-07-30 | 263.851 | 203,883 | -182 | 0.01% | 53,794,786 |
| 2020-07-31 | 2020-07-29 | 262.756 | 204,065 | -46 | 0.01% | 53,619,207 |
| 2020-07-30 | 2020-07-28 | 266.700 | 204,111 | +958 | 0.01% | 54,436,434 |
| 2020-07-29 | 2020-07-27 | 259.468 | 203,153 | +1,871 | 0.01% | 52,711,773 |
| 2020-07-28 | 2020-07-24 | 257.277 | 201,282 | +183 | 0.01% | 51,785,207 |
| 2020-07-27 | 2020-07-23 | 264.728 | 201,099 | +137 | 0.01% | 53,236,504 |
| 2020-07-24 | 2020-07-22 | 265.385 | 200,962 | +137 | 0.01% | 53,332,356 |
| 2020-07-23 | 2020-07-21 | 278.534 | 200,825 | -959 | 0.01% | 55,936,593 |
| 2020-07-21 | 2020-07-17 | 263.632 | 201,784 | +685 | 0.01% | 53,196,742 |
| 2020-07-20 | 2020-07-16 | 257.496 | 201,099 | +137 | 0.01% | 51,782,195 |
| 2020-07-17 | 2020-07-15 | 264.290 | 200,962 | +91 | 0.01% | 53,112,156 |
| 2020-07-16 | 2020-07-14 | 264.947 | 200,871 | +1,415 | 0.01% | 53,220,166 |
| 2020-07-15 | 2020-07-13 | 280.068 | 199,456 | +91,217 | 0.01% | 55,861,249 |
| 2020-07-14 | 2020-07-10 | 285.328 | 108,239 | -228 | 0.00% | 30,883,566 |
| 2020-07-13 | 2020-07-09 | 291.464 | 108,467 | -1,642 | 0.00% | 31,614,182 |
| 2020-07-10 | 2020-07-08 | 271.302 | 110,109 | -92 | 0.00% | 29,872,815 |
| 2020-07-09 | 2020-07-07 | 265.166 | 110,201 | +1,460 | 0.00% | 29,221,573 |
| 2020-07-08 | 2020-07-06 | 268.234 | 108,741 | -4,289 | 0.00% | 29,168,052 |
| 2020-07-07 | 2020-07-03 | 258.153 | 113,030 | -91 | 0.00% | 29,179,087 |
| 2020-07-06 | 2020-07-02 | 258.373 | 113,121 | -822 | 0.00% | 29,227,369 |
| 2020-07-03 | 2020-06-30 | 253.990 | 113,943 | -2,144 | 0.00% | 28,940,349 |
| 2020-07-02 | 2020-06-29 | 251.798 | 116,087 | -2,419 | 0.00% | 29,230,504 |
| 2020-06-30 | 2020-06-26 | 256.839 | 118,506 | -775 | 0.00% | 30,436,915 |
| 2020-06-29 | 2020-06-24 | 257.277 | 119,281 | +182 | 0.00% | 30,688,245 |
| 2020-06-26 | 2020-06-23 | 252.017 | 119,099 | -913 | 0.00% | 30,015,020 |
| 2020-06-24 | 2020-06-22 | 249.826 | 120,012 | +320 | 0.00% | 29,982,111 |
| 2020-06-23 | 2020-06-19 | 255.962 | 119,692 | -404,708 | 0.00% | 30,636,606 |
| 2020-06-22 | 2020-06-18 | 256.400 | 524,400 | 0.02% | 134,456,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy