History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 1,711,762 +0 0.06% 225,610,232
2025-10-13 2025-10-09 135.700 1,711,762 +0 0.06% 232,286,103
2025-10-10 2025-10-08 135.600 1,711,762 +7,592 0.06% 232,114,927
2025-10-09 2025-10-06 137.200 1,704,170 +11,550 0.06% 233,812,124
2025-10-08 2025-10-03 140.200 1,692,620 +14,650 0.06% 237,305,324
2025-10-06 2025-10-02 142.800 1,677,970 +65,900 0.06% 239,614,116
2025-10-03 2025-09-30 138.500 1,612,070 -1,439 0.06% 223,271,695
2025-10-02 2025-09-29 136.600 1,613,509 -6,910 0.06% 220,405,329
2025-09-30 2025-09-26 132.500 1,620,419 +6,000 0.06% 214,705,518
2025-09-29 2025-09-25 137.600 1,614,419 -66,950 0.06% 222,144,054
2025-09-26 2025-09-24 133.000 1,681,369 -30,350 0.06% 223,622,077
2025-09-25 2025-09-23 128.300 1,711,719 +130,200 0.06% 219,613,548
2025-09-24 2025-09-22 134.200 1,581,519 +44,340 0.06% 212,239,850
2025-09-23 2025-09-19 138.800 1,537,179 -17,979 0.05% 213,360,445
2025-09-22 2025-09-18 134.300 1,555,158 -105,035 0.05% 208,857,719
2025-09-19 2025-09-17 136.700 1,660,193 -108,550 0.06% 226,948,383
2025-09-18 2025-09-16 130.000 1,768,743 +25,300 0.06% 229,936,590
2025-09-17 2025-09-15 131.700 1,743,443 -519 0.06% 229,611,443
2025-09-16 2025-09-12 131.700 1,743,962 -63,697 0.06% 229,679,795
2025-09-15 2025-09-11 129.800 1,807,659 +21,749 0.06% 234,634,138
2025-09-12 2025-09-10 132.100 1,785,910 -49,750 0.06% 235,918,711
2025-09-11 2025-09-09 127.500 1,835,660 +5,888 0.06% 234,046,650
2025-09-10 2025-09-08 123.400 1,829,772 -4,369 0.06% 225,793,865
2025-09-09 2025-09-05 122.100 1,834,141 -65,400 0.06% 223,948,616
2025-09-08 2025-09-04 119.800 1,899,541 +10,650 0.07% 227,565,012
2025-09-05 2025-09-03 120.700 1,888,891 -14,745 0.07% 227,989,144
2025-09-04 2025-09-02 119.600 1,903,636 +24,145 0.07% 227,674,866
2025-09-03 2025-09-01 121.400 1,879,491 -27,750 0.07% 228,170,207
2025-09-02 2025-08-29 117.800 1,907,241 -2,000 0.07% 224,672,990
2025-09-01 2025-08-28 115.200 1,909,241 +50,200 0.07% 219,944,563
2025-08-29 2025-08-27 121.300 1,859,041 +30,771 0.06% 225,501,673
2025-08-28 2025-08-26 124.400 1,828,270 -176 0.06% 227,436,788
2025-08-27 2025-08-25 126.600 1,828,446 -43,588 0.06% 231,481,264
2025-08-26 2025-08-22 121.400 1,872,034 +3,754 0.07% 227,264,928
2025-08-25 2025-08-21 121.100 1,868,280 +15,800 0.07% 226,248,708
2025-08-22 2025-08-20 122.500 1,852,480 +3,400 0.06% 226,928,800
2025-08-21 2025-08-19 123.300 1,849,080 +6,000 0.06% 227,991,564
2025-08-20 2025-08-18 124.000 1,843,080 -77,722 0.06% 228,541,920
2025-08-19 2025-08-15 120.800 1,920,802 +42,650 0.07% 232,032,882
2025-08-18 2025-08-14 125.100 1,878,152 -2,050 0.07% 234,956,815
2025-08-15 2025-08-13 127.400 1,880,202 -24,914 0.07% 239,537,735
2025-08-14 2025-08-12 122.700 1,905,116 +8,800 0.07% 233,757,733
2025-08-13 2025-08-11 122.300 1,896,316 +3,600 0.07% 231,919,447
2025-08-12 2025-08-08 122.900 1,892,716 -78,400 0.07% 232,614,796
2025-08-11 2025-08-07 124.700 1,971,116 +23,731 0.07% 245,798,165
2025-08-08 2025-08-06 122.600 1,947,385 +2,600 0.07% 238,749,401
2025-08-07 2025-08-05 123.000 1,944,785 -18,650 0.07% 239,208,555
2025-08-06 2025-08-04 123.000 1,963,435 +36,250 0.07% 241,502,505
2025-08-05 2025-08-01 122.700 1,927,185 +25,296 0.07% 236,465,600
2025-08-04 2025-07-31 122.900 1,901,889 +27,000 0.07% 233,742,158
2025-08-01 2025-07-30 126.900 1,874,889 +90,900 0.07% 237,923,414
2025-07-31 2025-07-29 130.400 1,783,989 +11,200 0.06% 232,632,166
2025-07-30 2025-07-28 131.200 1,772,789 -36,400 0.06% 232,589,917
2025-07-29 2025-07-25 130.500 1,809,189 +31,621 0.06% 236,099,164
2025-07-28 2025-07-24 133.300 1,777,568 +9,700 0.06% 236,949,814
2025-07-25 2025-07-23 134.100 1,767,868 +32,150 0.06% 237,071,099
2025-07-24 2025-07-22 130.500 1,735,718 +3,100 0.06% 226,511,199
2025-07-23 2025-07-21 130.900 1,732,618 -56 0.06% 226,799,696
2025-07-22 2025-07-18 128.200 1,732,674 +13,636 0.06% 222,128,807
2025-07-21 2025-07-17 124.500 1,719,038 +31,200 0.06% 214,020,231
2025-07-18 2025-07-16 124.700 1,687,838 +96,450 0.06% 210,473,399
2025-07-17 2025-07-15 125.000 1,591,388 +2,150 0.06% 198,923,500
2025-07-16 2025-07-14 122.400 1,589,238 +20,590 0.06% 194,522,731
2025-07-15 2025-07-11 123.300 1,568,648 +27,859 0.05% 193,414,298
2025-07-14 2025-07-10 123.600 1,540,789 -41,900 0.05% 190,441,520
2025-07-11 2025-07-09 125.300 1,582,689 -1,519 0.06% 198,310,932
2025-07-10 2025-07-08 127.700 1,584,208 +29,250 0.06% 202,303,362
2025-07-09 2025-07-07 124.800 1,554,958 +9,864 0.05% 194,058,758
2025-07-08 2025-07-04 124.200 1,545,094 +3,750 0.05% 191,900,675
2025-07-07 2025-07-03 125.300 1,541,344 -88,200 0.05% 193,130,403
2025-07-04 2025-07-02 128.000 1,629,544 +150,041 0.06% 208,581,632
2025-07-03 2025-06-30 127.900 1,479,503 +14,550 0.05% 189,228,434
2025-07-02 2025-06-27 130.300 1,464,953 +7,257 0.05% 190,883,376
2025-06-30 2025-06-26 130.100 1,457,696 +18,800 0.05% 189,646,250
2025-06-27 2025-06-25 129.800 1,438,896 -8,150 0.05% 186,768,701
2025-06-26 2025-06-24 126.600 1,447,046 -2,600 0.05% 183,196,024
2025-06-25 2025-06-23 124.800 1,449,646 -2,400 0.05% 180,915,821
2025-06-24 2025-06-20 125.600 1,452,046 +4,446 0.05% 182,376,978
2025-06-23 2025-06-19 124.700 1,447,600 -32,800 0.05% 180,515,720
2025-06-20 2025-06-18 129.400 1,480,400 +2,800 0.05% 191,563,760
2025-06-19 2025-06-17 131.500 1,477,600 +17,550 0.05% 194,304,400
2025-06-18 2025-06-16 130.900 1,460,050 -250 0.05% 191,120,545
2025-06-17 2025-06-13 129.800 1,460,300 -3,402 0.05% 189,546,940
2025-06-16 2025-06-12 131.400 1,463,702 -6,655 0.05% 192,330,443
2025-06-13 2025-06-11 133.900 1,470,357 +53,450 0.05% 196,880,802
2025-06-12 2025-06-10 131.900 1,416,907 +4,450 0.05% 186,890,033
2025-06-11 2025-06-09 134.000 1,412,457 -23,650 0.05% 189,269,238
2025-06-10 2025-06-06 128.700 1,436,107 +3,750 0.05% 184,826,971
2025-06-09 2025-06-05 130.600 1,432,357 +7,000 0.05% 187,065,824
2025-06-06 2025-06-04 128.700 1,425,357 +3,400 0.05% 183,443,446
2025-06-05 2025-06-03 128.600 1,421,957 -5,476 0.05% 182,863,670
2025-06-04 2025-06-02 128.600 1,427,433 +800 0.05% 183,567,884
2025-06-03 2025-05-30 128.900 1,426,633 +9,750 0.05% 183,892,994
2025-06-02 2025-05-29 131.800 1,416,883 +26,250 0.05% 186,745,179
2025-05-30 2025-05-28 126.500 1,390,633 -21,150 0.05% 175,915,074
2025-05-29 2025-05-27 128.300 1,411,783 +3,524 0.05% 181,131,759
2025-05-28 2025-05-26 129.600 1,408,259 -2,981 0.05% 182,510,366
2025-05-27 2025-05-23 131.900 1,411,240 +6,550 0.05% 186,142,556
2025-05-26 2025-05-22 132.500 1,404,690 -4,910 0.05% 186,121,425
2025-05-23 2025-05-21 134.500 1,409,600 -3,010 0.05% 189,591,200
2025-05-22 2025-05-20 133.500 1,412,610 +2,000 0.05% 188,583,435
2025-05-21 2025-05-19 130.400 1,410,610 +85,376 0.05% 183,943,544
2025-05-20 2025-05-16 131.800 1,325,234 +34,300 0.05% 174,665,841
2025-05-19 2025-05-15 135.400 1,290,934 +20,569 0.05% 174,792,464
2025-05-16 2025-05-14 141.600 1,270,365 +2,145 0.04% 179,883,684
2025-05-15 2025-05-13 137.000 1,268,220 -1,250 0.04% 173,746,140
2025-05-14 2025-05-12 139.900 1,269,470 -17,200 0.04% 177,598,853
2025-05-13 2025-05-09 131.500 1,286,670 -2,000 0.04% 169,197,105
2025-05-12 2025-05-08 131.600 1,288,670 -100 0.04% 169,588,972
2025-05-09 2025-05-07 130.900 1,288,770 -11,800 0.04% 168,699,993
2025-05-08 2025-05-06 131.500 1,300,570 +8,645 0.05% 171,024,955
2025-05-07 2025-05-02 132.100 1,291,925 -3,000 0.05% 170,663,292
2025-05-06 2025-04-30 127.900 1,294,925 +10,950 0.05% 165,620,908
2025-05-02 2025-04-29 128.900 1,283,975 -3,550 0.04% 165,504,378
2025-04-30 2025-04-28 126.500 1,287,525 -2,307 0.04% 162,871,912
2025-04-29 2025-04-25 123.800 1,289,832 +13,400 0.05% 159,681,202
2025-04-28 2025-04-24 124.200 1,276,432 +11,950 0.04% 158,532,854
2025-04-25 2025-04-23 132.400 1,264,482 +5,057 0.04% 167,417,417
2025-04-24 2025-04-22 130.400 1,259,425 +27,245 0.04% 164,229,020
2025-04-23 2025-04-17 139.200 1,232,180 +2,650 0.04% 171,519,456
2025-04-22 2025-04-16 138.400 1,229,530 +5,090 0.04% 170,166,952
2025-04-17 2025-04-15 146.500 1,224,440 +1,200 0.04% 179,380,460
2025-04-16 2025-04-14 146.600 1,223,240 +1,850 0.04% 179,326,984
2025-04-15 2025-04-11 143.100 1,221,390 +14,650 0.04% 174,780,909
2025-04-14 2025-04-10 141.700 1,206,740 -41,800 0.04% 170,995,058
2025-04-11 2025-04-09 136.700 1,248,540 +41,350 0.04% 170,675,418
2025-04-10 2025-04-08 137.600 1,207,190 -115,108 0.04% 166,109,344
2025-04-09 2025-04-07 126.400 1,322,298 +101,546 0.05% 167,138,467
2025-04-08 2025-04-03 157.493 1,220,752 +14,600 0.04% 192,260,070
2025-04-07 2025-04-02 166.112 1,206,152 +30,435 0.04% 200,355,912
2025-04-03 2025-04-01 165.393 1,175,717 -4,824 0.04% 194,455,892
2025-04-02 2025-03-31 164.983 1,180,541 +11,969 0.04% 194,769,250
2025-04-01 2025-03-28 168.677 1,168,572 +98,001 0.04% 197,110,864
2025-03-31 2025-03-27 168.882 1,070,571 -103,170 0.04% 180,800,063
2025-03-28 2025-03-26 168.369 1,173,741 +96,100 0.04% 197,621,471
2025-03-27 2025-03-25 165.393 1,077,641 +8,772 0.04% 178,234,764
2025-03-26 2025-03-24 170.934 1,068,869 -1,036 0.04% 182,705,975
2025-03-25 2025-03-21 167.138 1,069,905 +12,042 0.04% 178,821,434
2025-03-24 2025-03-20 171.857 1,057,863 +16,522 0.04% 181,801,520
2025-03-21 2025-03-19 180.784 1,041,341 -731 0.04% 188,257,438
2025-03-20 2025-03-18 182.528 1,042,072 -31,080 0.04% 190,207,198
2025-03-19 2025-03-17 173.396 1,073,152 -58,040 0.04% 186,080,651
2025-03-18 2025-03-14 169.908 1,131,192 +17,395 0.04% 192,198,472
2025-03-17 2025-03-13 161.289 1,113,797 +5,614 0.04% 179,643,645
2025-03-14 2025-03-12 160.776 1,108,183 +15,351 0.04% 178,169,660
2025-03-13 2025-03-11 164.265 1,092,832 +14,084 0.04% 179,513,869
2025-03-12 2025-03-10 166.522 1,078,748 +10,769 0.04% 179,635,346
2025-03-11 2025-03-07 174.525 1,067,979 +52,229 0.04% 186,389,009
2025-03-10 2025-03-06 183.656 1,015,750 +3,070 0.04% 186,549,090
2025-03-07 2025-03-05 169.395 1,012,680 +828 0.04% 171,542,833
2025-03-06 2025-03-04 164.367 1,011,852 -657 0.04% 166,315,520
2025-03-05 2025-03-03 163.136 1,012,509 +5,644 0.04% 165,176,892
2025-03-04 2025-02-28 164.778 1,006,865 +8,918 0.04% 165,909,043
2025-03-03 2025-02-27 171.550 997,947 +3,754 0.04% 171,197,344
2025-02-28 2025-02-26 172.473 994,193 -17,125 0.04% 171,471,397
2025-02-27 2025-02-25 159.032 1,011,318 -26,071 0.04% 160,832,091
2025-02-26 2025-02-24 165.291 1,037,389 +75,809 0.04% 171,470,909
2025-02-25 2025-02-21 165.804 961,580 -2,386 0.03% 159,433,673
2025-02-24 2025-02-20 157.698 963,966 +387 0.03% 152,015,844
2025-02-21 2025-02-19 158.211 963,579 +136,885 0.03% 152,449,138
2025-02-20 2025-02-18 160.674 826,694 +20,567 0.03% 132,828,056
2025-02-19 2025-02-17 161.187 806,127 +25,161 0.03% 129,937,027
2025-02-18 2025-02-14 167.240 780,966 -18,339 0.03% 130,608,970
2025-02-17 2025-02-13 155.441 799,305 +1,810 0.03% 124,244,861
2025-02-14 2025-02-12 160.161 797,495 +5,152 0.03% 127,727,421
2025-02-13 2025-02-11 162.623 792,343 -95,272 0.03% 128,853,365
2025-02-12 2025-02-10 165.701 887,615 -101,753 0.03% 147,078,920
2025-02-11 2025-02-07 161.187 989,368 +1,803 0.04% 159,473,056
2025-02-10 2025-02-06 161.802 987,565 +19,396 0.04% 159,790,390
2025-02-07 2025-02-05 160.571 968,169 +3,478 0.03% 155,460,044
2025-02-06 2025-02-04 166.317 964,691 -175,644 0.03% 160,444,382
2025-02-05 2025-02-03 155.852 1,140,335 +10,382 0.04% 177,722,945
2025-02-04 2025-01-28 160.982 1,129,953 -42,300 0.04% 181,901,632
2025-02-03 2025-01-24 159.750 1,172,253 +7,797 0.04% 187,267,856
2025-01-27 2025-01-23 155.133 1,164,456 +1,852 0.04% 180,645,916
2025-01-24 2025-01-22 155.544 1,162,604 -5,507 0.04% 180,835,748
2025-01-23 2025-01-21 162.521 1,168,111 +3,850 0.04% 189,842,115
2025-01-22 2025-01-20 161.495 1,164,261 -211,644 0.04% 188,021,862
2025-01-21 2025-01-17 150.516 1,375,905 -14,522 0.05% 207,096,059
2025-01-20 2025-01-16 143.745 1,390,427 -6,238 0.05% 199,866,313
2025-01-17 2025-01-15 140.667 1,396,665 +10,623 0.05% 196,463,998
2025-01-16 2025-01-14 139.435 1,386,042 +7,690 0.05% 193,263,179
2025-01-15 2025-01-13 132.356 1,378,352 +221 0.05% 182,432,884
2025-01-14 2025-01-10 134.305 1,378,131 -2,959 0.05% 185,090,198
2025-01-13 2025-01-09 136.665 1,381,090 -439 0.05% 188,746,748
2025-01-10 2025-01-08 138.820 1,381,529 +6,577 0.05% 191,783,427
2025-01-09 2025-01-07 138.512 1,374,952 +14,766 0.05% 190,447,194
2025-01-08 2025-01-06 139.230 1,360,186 +4,483 0.05% 189,378,826
2025-01-06 2025-01-02 135.947 1,355,703 +780 0.05% 184,303,553
2025-01-03 2024-12-31 139.538 1,354,923 +96,130 0.05% 189,063,109
2025-01-02 2024-12-27 139.435 1,258,793 -69,248 0.05% 175,520,177
2024-12-30 2024-12-24 144.565 1,328,041 -8,675 0.05% 191,988,736
2024-12-27 2024-12-20 140.974 1,336,716 +78,357 0.05% 188,442,628
2024-12-23 2024-12-19 145.386 1,258,359 +1,316 0.05% 182,948,007
2024-12-20 2024-12-18 147.746 1,257,043 +1,949 0.05% 185,723,089
2024-12-19 2024-12-17 145.899 1,255,094 +146 0.05% 183,117,193
2024-12-18 2024-12-16 147.746 1,254,948 +4,873 0.05% 185,413,561
2024-12-17 2024-12-13 148.156 1,250,075 +2,827 0.05% 185,206,633
2024-12-16 2024-12-12 151.645 1,247,248 +39,132 0.05% 189,138,754
2024-12-13 2024-12-11 152.876 1,208,116 +422 0.04% 184,692,039
2024-12-12 2024-12-10 157.288 1,207,694 -38,937 0.04% 189,955,703
2024-12-11 2024-12-09 156.159 1,246,631 -9,799 0.05% 194,673,056
2024-12-10 2024-12-06 150.414 1,256,430 -2,583 0.05% 188,984,219
2024-12-09 2024-12-05 145.899 1,259,013 +5,162 0.05% 183,688,972
2024-12-06 2024-12-04 146.104 1,253,851 +974 0.05% 183,193,134
2024-12-05 2024-12-03 149.080 1,252,877 +14,669 0.05% 186,778,689
2024-12-04 2024-12-02 151.132 1,238,208 +47,075 0.05% 187,132,675
2024-12-03 2024-11-29 147.541 1,191,133 -10,087 0.04% 175,740,726
2024-12-02 2024-11-28 145.899 1,201,220 +15,155 0.04% 175,257,020
2024-11-29 2024-11-27 146.310 1,186,065 +16,082 0.04% 173,532,686
2024-11-28 2024-11-26 139.333 1,169,983 -9,990 0.04% 163,016,886
2024-11-27 2024-11-25 136.768 1,179,973 +11,696 0.04% 161,382,148
2024-11-26 2024-11-22 141.077 1,168,277 -3,948 0.04% 164,816,921
2024-11-25 2024-11-21 141.487 1,172,225 +386 0.04% 165,854,981
2024-11-22 2024-11-20 141.077 1,171,839 -37,524 0.04% 165,319,437
2024-11-21 2024-11-19 140.769 1,209,363 +668 0.04% 170,240,961
2024-11-20 2024-11-18 140.974 1,208,695 -3,509 0.04% 170,394,954
2024-11-19 2024-11-15 136.049 1,212,204 +9,412 0.04% 164,919,690
2024-11-18 2024-11-14 138.614 1,202,792 +6,992 0.04% 166,724,396
2024-11-15 2024-11-13 145.489 1,195,800 +9,161 0.04% 173,975,484
2024-11-14 2024-11-12 147.849 1,186,639 +77,329 0.04% 175,442,930
2024-11-13 2024-11-11 155.646 1,109,310 +36,646 0.04% 172,660,018
2024-11-12 2024-11-08 159.340 1,072,664 +16,374 0.04% 170,918,248
2024-11-11 2024-11-07 157.596 1,056,290 +98 0.04% 166,466,810
2024-11-08 2024-11-06 155.954 1,056,192 +135,568 0.04% 164,717,497
2024-11-07 2024-11-05 162.726 920,624 +96,734 0.03% 149,809,291
2024-11-06 2024-11-04 160.161 823,890 +1,267 0.03% 131,954,865
2024-11-05 2024-11-01 162.213 822,623 -4,240 0.03% 133,439,987
2024-11-04 2024-10-31 159.545 826,863 -3,996 0.03% 131,921,999
2024-11-01 2024-10-30 159.956 830,859 +26,608 0.03% 132,900,531
2024-10-31 2024-10-29 166.727 804,251 -76,900 0.03% 134,090,573
2024-10-30 2024-10-28 162.315 881,151 -585 0.03% 143,024,385
2024-10-29 2024-10-25 160.263 881,736 +98 0.03% 141,309,993
2024-10-28 2024-10-24 158.211 881,638 -7,298 0.03% 139,485,141
2024-10-25 2024-10-23 163.136 888,936 -6,505 0.03% 145,017,659
2024-10-24 2024-10-22 158.417 895,441 -1,365 0.03% 141,852,680
2024-10-23 2024-10-21 158.930 896,806 +10,175 0.03% 142,528,986
2024-10-22 2024-10-18 162.931 886,631 +13,840 0.03% 144,459,691
2024-10-21 2024-10-17 158.724 872,791 +29,093 0.03% 138,533,193
2024-10-18 2024-10-16 159.443 843,698 +53,037 0.03% 134,521,378
2024-10-17 2024-10-15 164.573 790,661 -1,657 0.03% 130,121,168
2024-10-16 2024-10-14 173.089 792,318 +2,945 0.03% 137,141,179
2024-10-15 2024-10-10 171.447 789,373 +43,859 0.03% 135,335,580
2024-10-14 2024-10-09 165.804 745,514 -91,479 0.03% 123,609,097
2024-10-10 2024-10-08 167.240 836,993 -3,912 0.03% 139,978,941
2024-10-09 2024-10-07 189.915 840,905 -17,941 0.03% 159,700,629
2024-10-08 2024-10-04 187.555 858,846 -35,771 0.03% 161,081,165
2024-10-07 2024-10-03 174.833 894,617 +77,951 0.03% 156,408,377
2024-10-04 2024-10-02 189.915 816,666 -201,394 0.03% 155,097,275
2024-10-03 2024-09-30 171.447 1,018,060 +73,560 0.04% 174,543,265
2024-10-02 2024-09-27 155.954 944,500 -36,290 0.03% 147,298,669
2024-09-30 2024-09-26 142.103 980,790 -56,280 0.04% 139,373,137
2024-09-27 2024-09-25 129.073 1,037,070 +9,334 0.04% 133,857,277
2024-09-26 2024-09-24 127.841 1,027,736 -60,575 0.04% 131,387,148
2024-09-25 2024-09-23 116.042 1,088,311 +829 0.04% 126,289,980
2024-09-24 2024-09-20 115.529 1,087,482 +8,372 0.04% 125,635,896
2024-09-23 2024-09-19 114.708 1,079,110 -7,500 0.04% 123,782,940
2024-09-20 2024-09-17 107.013 1,086,610 -5,068 0.04% 116,281,675
2024-09-19 2024-09-16 106.090 1,091,678 +5,085 0.04% 115,815,949
2024-09-17 2024-09-13 107.013 1,086,593 +2,262 0.04% 116,279,856
2024-09-16 2024-09-12 107.116 1,084,331 -12,185 0.04% 116,149,045
2024-09-13 2024-09-11 104.551 1,096,516 +487 0.04% 114,641,650
2024-09-12 2024-09-10 105.064 1,096,029 +7,310 0.04% 115,153,005
2024-09-11 2024-09-09 103.833 1,088,719 -96 0.04% 113,044,539
2024-09-10 2024-09-05 107.013 1,088,815 +269 0.04% 116,517,639
2024-09-09 2024-09-04 108.552 1,088,546 -598 0.04% 118,164,148
2024-09-05 2024-09-03 107.629 1,089,144 -7,612 0.04% 117,223,333
2024-09-04 2024-09-02 107.834 1,096,756 +4,873 0.04% 118,267,661
2024-09-03 2024-08-30 109.989 1,091,883 +10,624 0.04% 120,094,789
2024-09-02 2024-08-29 106.192 1,081,259 +1,000 0.04% 114,821,537
2024-08-30 2024-08-28 106.192 1,080,259 -7,700 0.04% 114,715,345
2024-08-29 2024-08-27 104.346 1,087,959 +12,378 0.04% 113,523,757
2024-08-28 2024-08-26 108.347 1,075,581 +14,815 0.04% 116,536,055
2024-08-27 2024-08-23 108.655 1,060,766 +9,600 0.04% 115,257,401
2024-08-26 2024-08-22 108.757 1,051,166 -15,789 0.04% 114,322,166
2024-08-23 2024-08-21 105.064 1,066,955 +61,634 0.04% 112,098,379
2024-08-22 2024-08-20 115.119 1,005,321 +12,330 0.04% 115,731,314
2024-08-21 2024-08-19 115.324 992,991 -16,975 0.04% 114,515,664
2024-08-20 2024-08-16 111.015 1,009,966 -21,099 0.04% 112,121,084
2024-08-19 2024-08-15 101.934 1,031,065 -51,461 0.04% 105,101,082
2024-08-16 2024-08-14 103.422 1,082,526 -103 0.04% 111,957,229
2024-08-15 2024-08-13 103.422 1,082,629 -584 0.04% 111,967,881
2024-08-14 2024-08-12 102.704 1,083,213 +28,947 0.04% 111,250,306
2024-08-09 2024-08-07 102.345 1,054,266 -19,396 0.04% 107,898,741
2024-08-07 2024-08-05 99.472 1,073,662 -438 0.04% 106,799,364
2024-08-06 2024-08-02 100.960 1,074,100 -8,431 0.04% 108,440,894
2024-08-05 2024-08-01 102.550 1,082,531 +25,097 0.04% 111,013,658
2024-08-02 2024-07-31 106.705 1,057,434 +8,577 0.04% 112,833,973
2024-08-01 2024-07-30 104.859 1,048,857 -439 0.04% 109,981,705
2024-07-31 2024-07-29 106.398 1,049,296 +748 0.04% 111,642,627
2024-07-30 2024-07-26 104.961 1,048,548 -18,518 0.04% 110,056,886
2024-07-29 2024-07-25 101.883 1,067,066 +17,954 0.04% 108,716,085
2024-07-26 2024-07-24 103.217 1,049,112 +292 0.04% 108,286,199
2024-07-25 2024-07-23 105.269 1,048,820 +536 0.04% 110,408,267
2024-07-23 2024-07-19 105.372 1,048,284 +1,754 0.04% 110,459,398
2024-07-22 2024-07-18 108.963 1,046,530 +98 0.04% 114,032,717
2024-07-19 2024-07-17 109.476 1,046,432 +4,678 0.04% 114,558,865
2024-07-18 2024-07-16 107.218 1,041,754 +682 0.04% 111,695,259
2024-07-17 2024-07-15 109.476 1,041,072 +3,558 0.04% 113,972,076
2024-07-16 2024-07-12 114.914 1,037,514 -2,096 0.04% 119,224,432
2024-07-15 2024-07-11 109.578 1,039,610 +926 0.04% 113,918,688
2024-07-12 2024-07-10 106.603 1,038,684 -390 0.04% 110,726,676
2024-07-11 2024-07-09 104.859 1,039,074 -450 0.04% 108,955,873
2024-07-10 2024-07-08 105.679 1,039,524 -12 0.04% 109,856,313
2024-07-09 2024-07-05 105.372 1,039,536 -1,072 0.04% 109,537,607
2024-07-05 2024-07-03 105.987 1,040,608 -3,703 0.04% 110,291,173
2024-07-04 2024-07-02 103.833 1,044,311 -8,723 0.04% 108,433,540
2024-07-03 2024-06-28 105.987 1,053,034 +11,549 0.04% 111,608,170
2024-07-02 2024-06-27 108.244 1,041,485 +48,927 0.04% 112,734,995
2024-06-28 2024-06-26 110.707 992,558 +536 0.04% 109,883,026
2024-06-27 2024-06-25 112.246 992,022 -11,881 0.04% 111,350,430
2024-06-26 2024-06-24 112.964 1,003,903 +5,215 0.04% 113,405,037
2024-06-25 2024-06-21 112.349 998,688 +47,331 0.04% 112,201,128
2024-06-24 2024-06-20 115.324 951,357 -39 0.03% 109,714,266
2024-06-21 2024-06-19 118.197 951,396 +13,157 0.03% 112,451,971
2024-06-20 2024-06-18 115.837 938,239 +49,025 0.03% 108,682,769
2024-06-19 2024-06-17 116.042 889,214 +77,387 0.03% 103,186,331
2024-06-18 2024-06-14 116.863 811,827 +951 0.03% 94,872,531
2024-06-17 2024-06-13 119.018 810,876 -711 0.03% 96,508,532
2024-06-14 2024-06-12 116.760 811,587 +1,356 0.03% 94,761,214
2024-06-13 2024-06-11 118.710 810,231 -48 0.03% 96,182,373
2024-06-12 2024-06-07 118.710 810,279 -11,891 0.03% 96,188,071
2024-06-11 2024-06-06 120.454 822,170 -8,333 0.03% 99,033,698
2024-06-07 2024-06-05 122.506 830,503 -293 0.03% 101,741,657
2024-06-06 2024-06-04 120.249 830,796 -1,218 0.03% 99,902,253
2024-06-05 2024-06-03 119.838 832,014 -10 0.03% 99,707,253
2024-06-04 2024-05-31 116.863 832,024 +8,222 0.03% 97,232,813
2024-06-03 2024-05-30 116.350 823,802 +460 0.03% 95,849,349
2024-05-31 2024-05-29 117.479 823,342 -16,910 0.03% 96,725,065
2024-05-30 2024-05-28 121.377 840,252 +16,033 0.03% 101,987,647
2024-05-29 2024-05-27 121.890 824,219 -13,957 0.03% 100,464,432
2024-05-28 2024-05-24 122.711 838,176 -6,091 0.03% 102,853,642
2024-05-27 2024-05-23 126.918 844,267 -2,632 0.03% 107,152,618
2024-05-24 2024-05-22 132.356 846,899 -9,429 0.03% 112,091,996
2024-05-23 2024-05-21 135.434 856,328 -7,894 0.03% 115,975,792
2024-05-22 2024-05-20 140.359 864,222 -1,082 0.03% 121,301,086
2024-05-21 2024-05-17 137.588 865,304 +9,308 0.03% 119,055,856
2024-05-20 2024-05-16 135.844 855,996 +9,259 0.03% 116,282,134
2024-05-17 2024-05-14 132.458 846,737 +536 0.03% 112,157,431
2024-05-16 2024-05-13 132.664 846,201 +2,764 0.03% 112,260,076
2024-05-14 2024-05-10 129.893 843,437 +2,901 0.03% 109,556,873
2024-05-13 2024-05-09 128.970 840,536 +2,621 0.03% 108,403,891
2024-05-10 2024-05-08 127.636 837,915 -1,018 0.03% 106,948,234
2024-05-09 2024-05-07 128.047 838,933 -341 0.03% 107,422,470
2024-05-08 2024-05-06 130.817 839,274 -5,730 0.03% 109,791,123
2024-05-07 2024-05-03 130.304 845,004 -91,304 0.03% 110,107,210
2024-05-06 2024-05-02 123.532 936,308 -1,754 0.03% 115,664,076
2024-05-03 2024-04-30 117.786 938,062 -1,602 0.03% 110,490,949
2024-05-02 2024-04-29 121.070 939,664 +4,961 0.03% 113,764,790
2024-04-30 2024-04-26 120.762 934,703 +41,892 0.03% 112,876,458
2024-04-29 2024-04-25 114.195 892,811 +2,193 0.03% 101,954,869
2024-04-26 2024-04-24 114.093 890,618 +5,555 0.03% 101,613,059
2024-04-25 2024-04-23 109.373 885,063 -8,772 0.03% 96,802,074
2024-04-23 2024-04-19 99.831 893,835 -8,772 0.03% 89,232,584
2024-04-18 2024-04-16 101.421 902,607 +293 0.03% 91,543,738
2024-04-17 2024-04-15 103.833 902,314 +195 0.03% 93,689,621
2024-04-16 2024-04-12 105.064 902,119 -16 0.03% 94,780,077
2024-04-15 2024-04-11 108.552 902,135 -826 0.03% 97,928,809
2024-04-12 2024-04-10 109.168 902,961 -1,365 0.03% 98,574,343
2024-04-11 2024-04-09 104.243 904,326 -10,185 0.03% 94,269,672
2024-04-10 2024-04-08 104.961 914,511 -8,772 0.03% 95,988,198
2024-04-08 2024-04-03 107.116 923,283 +1,267 0.03% 98,898,251
2024-04-05 2024-04-02 114.664 922,016 +33,772 0.03% 105,722,464
2024-04-03 2024-03-28 113.821 888,244 +22,213 0.03% 101,100,429
2024-04-02 2024-03-27 107.808 866,031 +189 0.03% 93,364,894
2024-03-28 2024-03-26 110.445 865,842 +565 0.03% 95,627,897
2024-03-26 2024-03-22 109.285 865,277 +11,850 0.03% 94,561,464
2024-03-25 2024-03-21 115.403 853,427 -2,939 0.03% 98,487,922
2024-03-21 2024-03-19 112.449 856,366 -1 0.03% 96,297,696
2024-03-20 2024-03-18 113.188 856,367 -474 0.03% 96,930,158
2024-03-19 2024-03-15 110.234 856,841 -1,896 0.03% 94,453,010
2024-03-18 2024-03-14 112.238 858,737 -5,451 0.03% 96,383,141
2024-03-15 2024-03-13 112.133 864,188 -5,451 0.03% 96,903,791
2024-03-14 2024-03-12 112.133 869,639 -3,555 0.03% 97,515,027
2024-03-13 2024-03-11 103.958 873,194 +995 0.03% 90,775,081
2024-03-12 2024-03-08 97.681 872,199 -3,839 0.03% 85,197,302
2024-03-11 2024-03-07 99.738 876,038 -4,434 0.03% 87,374,308
2024-03-08 2024-03-06 94.094 880,472 +48 0.03% 82,847,551
2024-03-07 2024-03-05 87.291 880,424 +5,390 0.03% 76,852,703
2024-03-05 2024-03-01 95.519 875,034 +9,480 0.03% 83,581,980
2024-03-04 2024-02-29 93.936 865,554 +189 0.03% 81,306,893
2024-03-01 2024-02-28 96.204 865,365 +2,844 0.03% 83,251,763
2024-02-29 2024-02-27 98.894 862,521 +95 0.03% 85,298,271
2024-02-26 2024-02-22 100.582 862,426 -2,844 0.03% 86,744,473
2024-02-23 2024-02-21 99.369 865,270 +20,319 0.03% 85,980,867
2024-02-22 2024-02-20 96.732 844,951 -4,514 0.03% 81,733,507
2024-02-21 2024-02-19 96.890 849,465 +4,726 0.03% 82,304,565
2024-02-20 2024-02-16 101.004 844,739 +42,199 0.03% 85,321,916
2024-02-19 2024-02-15 96.257 802,540 -521 0.03% 77,250,062
2024-02-15 2024-02-09 90.772 803,061 -18,486 0.03% 72,895,158
2024-02-14 2024-02-07 95.308 821,547 +938 0.03% 78,299,654
2024-02-08 2024-02-06 97.839 820,609 -6,209 0.03% 80,287,783
2024-02-07 2024-02-05 90.772 826,818 +285 0.03% 75,051,620
2024-02-06 2024-02-02 90.719 826,533 +189 0.03% 74,982,156
2024-02-05 2024-02-01 92.301 826,344 -3,033 0.03% 76,272,539
2024-02-02 2024-01-31 91.563 829,377 +426 0.03% 75,940,069
2024-02-01 2024-01-30 94.464 828,951 +4,740 0.03% 78,305,763
2024-01-29 2024-01-25 98.630 824,211 -1,023,887 0.03% 81,292,277
2024-01-26 2024-01-24 95.360 1,848,098 -4 0.07% 176,235,218
2024-01-25 2024-01-23 91.088 1,848,102 +18,225 0.07% 168,340,089
2024-01-24 2024-01-22 87.027 1,829,877 -3,555 0.07% 159,248,416
2024-01-22 2024-01-18 91.035 1,833,432 +142 0.07% 166,907,125
2024-01-19 2024-01-17 92.565 1,833,290 +1,029,984 0.07% 169,698,330
2024-01-18 2024-01-16 98.525 803,306 +47 0.03% 79,145,670
2024-01-17 2024-01-15 101.953 803,259 -146 0.03% 81,894,876
2024-01-16 2024-01-12 103.694 803,405 -18 0.03% 83,308,118
2024-01-15 2024-01-11 105.382 803,423 +48 0.03% 84,665,996
2024-01-12 2024-01-10 103.588 803,375 -30 0.03% 83,220,261
2024-01-10 2024-01-08 106.753 803,405 +474 0.03% 85,765,834
2024-01-05 2024-01-03 112.133 802,931 +948 0.03% 90,034,874
2024-01-03 2023-12-29 118.673 801,983 -521 0.03% 95,173,701
2024-01-02 2023-12-28 118.778 802,504 -2,004 0.03% 95,320,183
2023-12-29 2023-12-27 113.082 804,508 +427 0.03% 90,975,495
2023-12-28 2023-12-22 111.605 804,081 +45,503 0.03% 89,739,726
2023-12-22 2023-12-20 111.922 758,578 -474 0.03% 84,901,410
2023-12-21 2023-12-19 108.335 759,052 +95 0.03% 82,232,074
2023-12-20 2023-12-18 111.289 758,957 +56 0.03% 84,463,467
2023-12-19 2023-12-15 111.500 758,901 -2,086 0.03% 84,617,343
2023-12-18 2023-12-14 104.221 760,987 -517 0.03% 79,311,005
2023-12-15 2023-12-13 103.272 761,504 +237 0.03% 78,641,928
2023-12-14 2023-12-12 105.804 761,267 +95 0.03% 80,544,745
2023-12-13 2023-12-11 103.641 761,172 -3,108 0.03% 78,888,670
2023-12-07 2023-12-05 107.702 764,280 -213 0.03% 82,314,721
2023-12-06 2023-12-04 109.496 764,493 -5,498 0.03% 83,708,612
2023-12-05 2023-12-01 111.605 769,991 -18 0.03% 85,935,101
2023-12-04 2023-11-30 112.555 770,009 -6,162 0.03% 86,668,144
2023-12-01 2023-11-29 112.449 776,171 +474 0.03% 87,279,830
2023-11-29 2023-11-27 116.774 775,697 -10,974 0.03% 90,581,395
2023-11-28 2023-11-24 116.563 786,671 +506 0.03% 91,696,908
2023-11-24 2023-11-22 116.247 786,165 +7,204 0.03% 91,389,136
2023-11-23 2023-11-21 116.880 778,961 -30,525 0.03% 91,044,717
2023-11-22 2023-11-20 114.559 809,486 -8,058 0.03% 92,733,882
2023-11-21 2023-11-17 111.183 817,544 -1,157 0.03% 90,897,308
2023-11-20 2023-11-16 113.926 818,701 +14,315 0.03% 93,271,369
2023-11-17 2023-11-15 111.711 804,386 -25,058 0.03% 89,858,618
2023-11-16 2023-11-14 105.012 829,444 +3,982 0.03% 87,101,896
2023-11-15 2023-11-13 106.331 825,462 +13,960 0.03% 87,772,181
2023-11-14 2023-11-10 104.432 811,502 -4,806 0.03% 84,746,947
2023-11-13 2023-11-09 107.702 816,308 +474 0.03% 87,918,257
2023-11-10 2023-11-08 109.390 815,834 +474 0.03% 89,244,165
2023-11-09 2023-11-07 110.339 815,360 -5,308 0.03% 89,966,404
2023-11-08 2023-11-06 112.871 820,668 +27,745 0.03% 92,629,762
2023-11-07 2023-11-03 108.757 792,923 -900 0.03% 86,236,070
2023-11-06 2023-11-02 104.854 793,823 +5,214 0.03% 83,235,642
2023-11-03 2023-11-01 104.168 788,609 +663 0.03% 82,148,210
2023-11-02 2023-10-31 105.276 787,946 -4,740 0.03% 82,951,887
2023-10-31 2023-10-27 106.964 792,686 +237 0.03% 84,788,786
2023-10-30 2023-10-26 103.483 792,449 -6,967 0.03% 82,004,862
2023-10-27 2023-10-25 101.953 799,416 -82,475 0.03% 81,503,070
2023-10-26 2023-10-24 99.052 881,891 +83,499 0.03% 87,353,392
2023-10-25 2023-10-20 101.953 798,392 -94 0.03% 81,398,670
2023-10-24 2023-10-19 102.533 798,486 +38,159 0.03% 81,871,518
2023-10-20 2023-10-18 108.441 760,327 +8,825 0.03% 82,450,406
2023-10-19 2023-10-17 111.816 751,502 -2,133 0.03% 84,030,177
2023-10-18 2023-10-16 109.390 753,635 -4,788 0.03% 82,440,210
2023-10-17 2023-10-13 109.918 758,423 +36,735 0.03% 83,363,989
2023-10-16 2023-10-12 124.158 721,688 +331 0.03% 89,603,551
2023-10-13 2023-10-11 123.525 721,357 -189 0.03% 89,105,891
2023-10-12 2023-10-10 121.732 721,546 +2,275 0.03% 87,835,303
2023-10-11 2023-10-09 120.044 719,271 +404 0.03% 86,344,382
2023-10-09 2023-10-05 117.618 718,867 -1,991 0.03% 84,551,767
2023-10-05 2023-10-03 117.513 720,858 -3,602 0.03% 84,709,903
2023-10-04 2023-09-29 121.416 724,460 -996 0.03% 87,960,767
2023-10-03 2023-09-28 117.196 725,456 +237 0.03% 85,020,648
2023-09-29 2023-09-27 119.622 725,219 +22,762 0.03% 86,752,401
2023-09-28 2023-09-26 118.462 702,457 +427 0.03% 83,214,455
2023-09-27 2023-09-25 121.732 702,030 +2,076 0.03% 85,459,580
2023-09-26 2023-09-22 126.901 699,954 +47 0.03% 88,824,833
2023-09-25 2023-09-21 123.103 699,907 +1,612 0.03% 86,160,948
2023-09-22 2023-09-20 124.475 698,295 +142 0.03% 86,920,099
2023-09-21 2023-09-19 126.163 698,153 +8,324 0.03% 88,080,762
2023-09-20 2023-09-18 127.639 689,829 +1,034 0.03% 88,049,337
2023-09-19 2023-09-15 131.437 688,795 +11,376 0.03% 90,533,081
2023-09-18 2023-09-14 130.804 677,419 -10,428 0.03% 88,609,101
2023-09-15 2023-09-13 130.488 687,847 -1,432 0.03% 89,755,448
2023-09-14 2023-09-12 131.542 689,279 -4,099 0.03% 90,669,407
2023-09-13 2023-09-11 132.492 693,378 +4,724 0.03% 91,866,881
2023-09-12 2023-09-07 135.551 688,654 +39,673 0.03% 93,347,668
2023-09-11 2023-09-06 139.876 648,981 +95 0.02% 90,776,781
2023-09-07 2023-09-05 139.454 648,886 +1,848 0.02% 90,489,697
2023-09-06 2023-09-04 142.619 647,038 +601 0.02% 92,279,610
2023-09-05 2023-08-31 135.867 646,437 +94 0.02% 87,829,688
2023-09-04 2023-08-30 139.032 646,343 +330 0.02% 89,862,342
2023-08-31 2023-08-29 141.142 646,013 +253 0.02% 91,179,382
2023-08-30 2023-08-28 138.294 645,760 -36 0.02% 89,304,451
2023-08-29 2023-08-25 137.133 645,796 +190 0.02% 88,560,075
2023-08-28 2023-08-24 140.509 645,606 +45,835 0.02% 90,713,319
2023-08-24 2023-08-22 138.505 599,771 -118 0.02% 83,071,005
2023-08-23 2023-08-21 136.078 599,889 -1,320 0.02% 81,631,896
2023-08-22 2023-08-18 138.399 601,209 +3,741 0.02% 83,206,754
2023-08-21 2023-08-17 146.205 597,468 +94,466 0.02% 87,352,865
2023-08-18 2023-08-16 148.315 503,002 +2,465 0.02% 74,602,659
2023-08-17 2023-08-15 150.003 500,537 +4,029 0.02% 75,081,866
2023-08-16 2023-08-14 152.112 496,508 +8,152 0.02% 75,525,009
2023-08-15 2023-08-11 154.117 488,356 -1,897 0.02% 75,263,778
2023-08-14 2023-08-10 157.281 490,253 +1 0.02% 77,107,598
2023-08-10 2023-08-08 156.543 490,252 -2,938 0.02% 76,745,434
2023-08-09 2023-08-07 163.716 493,190 -285 0.02% 80,743,069
2023-08-07 2023-08-03 158.547 493,475 -1,896 0.02% 78,239,021
2023-08-04 2023-08-02 161.079 495,371 +1,501 0.02% 79,793,752
2023-08-03 2023-08-01 166.881 493,870 -39,436 0.02% 82,417,303
2023-08-02 2023-07-31 168.568 533,306 -2,522 0.02% 89,898,515
2023-08-01 2023-07-28 161.817 535,828 -2,085 0.02% 86,706,177
2023-07-31 2023-07-27 159.602 537,913 +162 0.02% 85,851,965
2023-07-28 2023-07-26 157.703 537,751 -2,707 0.02% 84,805,046
2023-07-27 2023-07-25 160.657 540,458 -1,659 0.02% 86,828,266
2023-07-26 2023-07-24 149.159 542,117 -17,537 0.02% 80,861,484
2023-07-25 2023-07-21 153.167 559,654 -474 0.02% 85,720,659
2023-07-24 2023-07-20 150.741 560,128 -352 0.02% 84,434,276
2023-07-21 2023-07-19 150.636 560,480 -47 0.02% 84,428,214
2023-07-20 2023-07-18 151.374 560,527 -4,740 0.02% 84,849,192
2023-07-19 2023-07-14 158.758 565,267 -9,284 0.02% 89,740,690
2023-07-18 2023-07-13 158.969 574,551 -2,844 0.02% 91,335,815
2023-07-14 2023-07-12 149.370 577,395 -12,229 0.02% 86,245,321
2023-07-13 2023-07-11 147.154 589,624 -1,492 0.02% 86,765,812
2023-07-12 2023-07-10 144.517 591,116 -379 0.02% 85,426,489
2023-07-11 2023-07-07 142.091 591,495 +4,550 0.02% 84,046,174
2023-07-10 2023-07-06 142.935 586,945 +474 0.02% 83,894,980
2023-07-07 2023-07-05 146.311 586,471 -23 0.02% 85,806,913
2023-07-06 2023-07-04 150.003 586,494 -38 0.02% 87,975,642
2023-07-05 2023-07-03 145.889 586,532 +6,162 0.02% 85,568,351
2023-07-04 2023-06-30 139.665 580,370 +612 0.02% 81,057,315
2023-07-03 2023-06-29 140.192 579,758 +3,081 0.02% 81,277,625
2023-06-30 2023-06-28 145.572 576,677 +806 0.02% 83,948,123
2023-06-29 2023-06-27 147.365 575,871 -2,370 0.02% 84,863,490
2023-06-28 2023-06-26 143.568 578,241 +132 0.02% 83,016,856
2023-06-27 2023-06-23 147.787 578,109 -474 0.02% 85,437,226
2023-06-26 2023-06-21 150.425 578,583 +7,395 0.02% 87,033,103
2023-06-23 2023-06-20 157.914 571,188 -13,888 0.02% 90,198,673
2023-06-21 2023-06-19 162.872 585,076 -11,234 0.02% 95,292,529
2023-06-20 2023-06-16 166.037 596,310 -4,702 0.02% 99,009,324
2023-06-19 2023-06-15 163.716 601,012 -67,243 0.02% 98,395,250
2023-06-16 2023-06-14 155.593 668,255 -3,688 0.03% 103,976,097
2023-06-15 2023-06-13 155.488 671,943 -142 0.03% 104,479,044
2023-06-13 2023-06-09 152.956 672,085 -95 0.03% 102,799,613
2023-06-12 2023-06-08 152.640 672,180 +95 0.03% 102,601,425
2023-06-08 2023-06-06 149.159 672,085 -4,858 0.03% 100,247,346
2023-06-07 2023-06-05 145.994 676,943 -6,557 0.03% 98,829,697
2023-06-06 2023-06-02 146.100 683,500 -92,096 0.03% 99,859,081
2023-06-05 2023-06-01 137.133 775,596 +10,007 0.03% 106,359,965
2023-06-02 2023-05-31 132.808 765,589 -327,576 0.03% 101,676,523
2023-06-01 2023-05-30 137.133 1,093,165 +569 0.04% 149,909,220
2023-05-31 2023-05-29 134.918 1,092,596 +12,197 0.04% 147,410,841
2023-05-30 2023-05-25 137.239 1,080,399 +106,885 0.04% 148,272,545
2023-05-29 2023-05-24 142.724 973,514 +2,844 0.04% 138,943,832
2023-05-25 2023-05-23 145.994 970,670 +3,476 0.04% 141,712,112
2023-05-24 2023-05-22 147.787 967,194 +11,850 0.04% 142,939,086
2023-05-23 2023-05-19 144.728 955,344 +4,265 0.04% 138,265,289
2023-05-22 2023-05-18 151.901 951,079 +9,480 0.04% 144,470,228
2023-05-19 2023-05-17 151.479 941,599 +45,304 0.04% 142,632,896
2023-05-18 2023-05-16 154.855 896,295 -426 0.03% 138,795,793
2023-05-17 2023-05-15 148.842 896,721 -1,375 0.03% 133,469,990
2023-05-16 2023-05-12 152.745 898,096 -34,604 0.03% 137,179,936
2023-05-15 2023-05-11 142.408 932,700 +569 0.04% 132,823,530
2023-05-12 2023-05-10 143.040 932,131 +271 0.04% 133,332,467
2023-05-11 2023-05-09 143.990 931,860 +4,740 0.04% 134,178,396
2023-05-09 2023-05-05 148.526 927,120 +1,374 0.04% 137,701,248
2023-05-08 2023-05-04 145.045 925,746 -45 0.03% 134,274,584
2023-05-04 2023-05-02 145.783 925,791 -37,967 0.03% 134,964,724
2023-05-03 2023-04-28 143.357 963,758 -142 0.04% 138,161,400
2023-05-02 2023-04-27 143.357 963,900 +2,797 0.04% 138,181,757
2023-04-28 2023-04-26 143.568 961,103 +1,137 0.04% 137,983,555
2023-04-27 2023-04-25 139.981 959,966 +36,919 0.04% 134,377,342
2023-04-26 2023-04-24 145.994 923,047 +28,029 0.03% 134,759,434
2023-04-25 2023-04-21 147.365 895,018 +10,758 0.03% 131,894,732
2023-04-24 2023-04-20 150.741 884,260 +9,148 0.03% 133,294,270
2023-04-21 2023-04-19 152.112 875,112 +38,725 0.03% 133,115,361
2023-04-20 2023-04-18 156.648 836,387 +1,074 0.03% 131,018,614
2023-04-19 2023-04-17 157.598 835,313 +6,399 0.03% 131,643,406
2023-04-18 2023-04-14 155.804 828,914 -2,487 0.03% 129,148,463
2023-04-17 2023-04-13 158.125 831,401 -87,188 0.03% 131,465,394
2023-04-14 2023-04-12 161.395 918,589 +35,976 0.03% 148,255,886
2023-04-13 2023-04-11 167.303 882,613 +24,031 0.03% 147,663,370
2023-04-12 2023-04-06 167.724 858,582 +61,429 0.03% 144,005,201
2023-04-11 2023-04-04 172.999 797,153 -284 0.03% 137,906,522
2023-04-06 2023-04-03 181.616 797,437 -275 0.03% 144,827,171
2023-04-04 2023-03-31 184.077 797,712 +13,837 0.03% 146,840,683
2023-04-03 2023-03-30 174.659 783,875 -12,754 0.03% 136,911,142
2023-03-31 2023-03-29 170.272 796,629 +1,542 0.03% 135,643,228
2023-03-30 2023-03-28 167.061 795,087 -841 0.03% 132,827,922
2023-03-29 2023-03-27 163.957 795,928 +15,716 0.03% 130,498,155
2023-03-28 2023-03-24 169.950 780,212 -6,370 0.03% 132,597,381
2023-03-27 2023-03-23 169.950 786,582 +169,872 0.03% 133,679,966
2023-03-24 2023-03-22 163.636 616,710 -19,155 0.02% 100,916,063
2023-03-23 2023-03-21 160.640 635,865 +841 0.02% 102,145,076
2023-03-22 2023-03-20 160.961 635,024 +19,809 0.02% 102,213,862
2023-03-21 2023-03-17 165.456 615,215 +32,330 0.02% 101,790,730
2023-03-20 2023-03-16 165.884 582,885 +13,596 0.02% 96,691,078
2023-03-17 2023-03-15 170.379 569,289 +93 0.02% 96,994,628
2023-03-16 2023-03-14 166.419 569,196 -374 0.02% 94,724,878
2023-03-15 2023-03-13 170.164 569,570 +1,945 0.02% 96,920,591
2023-03-14 2023-03-10 169.843 567,625 +54,101 0.02% 96,407,377
2023-03-13 2023-03-09 191.890 513,524 -4,672 0.02% 98,540,068
2023-03-10 2023-03-08 190.820 518,196 -88,393 0.02% 98,881,996
2023-03-09 2023-03-07 199.488 606,589 -94 0.02% 121,007,493
2023-03-08 2023-03-06 200.452 606,683 +1,028 0.02% 121,610,599
2023-03-07 2023-03-03 197.669 605,655 +110,706 0.02% 119,719,261
2023-03-06 2023-03-02 191.676 494,949 +2,336 0.02% 94,869,773
2023-03-03 2023-03-01 196.171 492,613 +11,924 0.02% 96,636,270
2023-03-02 2023-02-28 185.897 480,689 +3,734 0.02% 89,358,491
2023-03-01 2023-02-27 190.499 476,955 +467 0.02% 90,859,268
2023-02-28 2023-02-24 190.927 476,488 +57,652 0.02% 90,974,283
2023-02-27 2023-02-23 200.452 418,836 +24,855 0.02% 83,956,361
2023-02-24 2023-02-22 196.920 393,981 +1,257 0.02% 77,582,706
2023-02-23 2023-02-21 203.020 392,724 +47,093 0.02% 79,730,887
2023-02-22 2023-02-20 221.963 345,631 +10,746 0.01% 76,717,292
2023-02-20 2023-02-16 227.528 334,885 -1,309 0.01% 76,195,755
2023-02-17 2023-02-15 216.184 336,194 +141 0.01% 72,679,704
2023-02-16 2023-02-14 217.896 336,053 -514 0.01% 73,224,662
2023-02-15 2023-02-13 221.963 336,567 +100,463 0.01% 74,705,419
2023-02-14 2023-02-10 225.174 236,104 -374 0.01% 53,164,398
2023-02-13 2023-02-09 240.371 236,478 +4,211 0.01% 56,842,389
2023-02-10 2023-02-08 234.592 232,267 -316 0.01% 54,487,877
2023-02-09 2023-02-07 238.230 232,583 +3,643 0.01% 55,408,316
2023-02-08 2023-02-06 238.230 228,940 +4,204 0.01% 54,540,443
2023-02-07 2023-02-03 247.006 224,736 +467 0.01% 55,511,156
2023-02-06 2023-02-02 252.999 224,269 +1,028 0.01% 56,739,897
2023-02-03 2023-02-01 254.712 223,241 -1,728 0.01% 56,862,080
2023-02-01 2023-01-30 254.070 224,969 -5,889 0.01% 57,157,762
2023-01-31 2023-01-27 269.053 230,858 -93 0.01% 62,112,931
2023-01-30 2023-01-26 262.631 230,951 +187 0.01% 60,654,947
2023-01-27 2023-01-20 255.568 230,764 +10,138 0.01% 58,975,849
2023-01-26 2023-01-19 248.076 220,626 +828 0.01% 54,732,079
2023-01-20 2023-01-18 251.929 219,798 +560 0.01% 55,373,506
2023-01-19 2023-01-17 256.424 219,238 -227 0.01% 56,217,881
2023-01-18 2023-01-16 260.919 219,465 +63 0.01% 57,262,565
2023-01-17 2023-01-13 265.628 219,402 -60,175 0.01% 58,279,281
2023-01-16 2023-01-12 264.772 279,577 +3,037 0.01% 74,024,070
2023-01-13 2023-01-11 263.915 276,540 -638 0.01% 72,983,192
2023-01-12 2023-01-10 267.554 277,178 -241 0.01% 74,160,148
2023-01-11 2023-01-09 267.554 277,419 +271 0.01% 74,224,629
2023-01-10 2023-01-06 267.554 277,148 +81 0.01% 74,152,122
2023-01-09 2023-01-05 264.772 277,067 -9,728 0.01% 73,359,493
2023-01-06 2023-01-04 257.922 286,795 +10,712 0.01% 73,970,822
2023-01-05 2023-01-03 240.585 276,083 +5,513 0.01% 66,421,365
2023-01-04 2022-12-30 235.662 270,570 +187 0.01% 63,763,006
2023-01-03 2022-12-29 233.307 270,383 +22,970 0.01% 63,082,326
2022-12-30 2022-12-28 246.578 247,413 +13,993 0.01% 61,006,599
2022-12-28 2022-12-22 248.932 233,420 +6,214 0.01% 58,105,815
2022-12-23 2022-12-21 234.378 227,206 -654 0.01% 53,251,977
2022-12-22 2022-12-20 235.876 227,860 +258 0.01% 53,746,663
2022-12-21 2022-12-19 239.943 227,602 -374 0.01% 54,611,425
2022-12-20 2022-12-16 240.799 227,976 +1,215 0.01% 54,896,350
2022-12-19 2022-12-15 237.160 226,761 +4,905 0.01% 53,778,656
2022-12-16 2022-12-14 244.009 221,856 -221 0.01% 54,134,964
2022-12-15 2022-12-13 244.009 222,077 +3,504 0.01% 54,188,890
2022-12-14 2022-12-12 246.150 218,573 -12,895 0.01% 53,801,722
2022-12-13 2022-12-09 253.427 231,468 -22 0.01% 58,660,327
2022-12-12 2022-12-08 250.431 231,490 +3,036 0.01% 57,972,218
2022-12-09 2022-12-07 237.374 228,454 -16,683 0.01% 54,229,067
2022-12-08 2022-12-06 252.357 245,137 +48 0.01% 61,862,076
2022-12-07 2022-12-05 258.564 245,089 -2,068 0.01% 63,371,294
2022-12-05 2022-12-01 232.237 247,157 -512 0.01% 57,399,019
2022-12-02 2022-11-30 234.163 247,669 -2,662 0.01% 57,995,032
2022-12-01 2022-11-29 225.602 250,331 +2,301 0.01% 56,475,107
2022-11-30 2022-11-28 203.448 248,030 +1,215 0.01% 50,461,267
2022-11-29 2022-11-25 212.652 246,815 -1,075 0.01% 52,485,730
2022-11-28 2022-11-24 214.043 247,890 -654 0.01% 53,059,216
2022-11-25 2022-11-23 218.538 248,544 -794 0.01% 54,316,383
2022-11-24 2022-11-22 211.475 249,338 +374 0.01% 52,728,721
2022-11-23 2022-11-21 221.107 248,964 +11,325 0.01% 55,047,639
2022-11-22 2022-11-18 233.307 237,639 -1,867 0.01% 55,442,912
2022-11-21 2022-11-17 225.174 239,506 +83 0.01% 53,930,439
2022-11-18 2022-11-16 227.742 239,423 -48,221 0.01% 54,526,713
2022-11-17 2022-11-15 232.665 287,644 +42,374 0.01% 66,924,739
2022-11-16 2022-11-14 214.900 245,270 -3,924 0.01% 52,708,416
2022-11-15 2022-11-11 206.017 249,194 -61,819 0.01% 51,338,141
2022-11-14 2022-11-10 177.442 311,013 -7,802 0.01% 55,186,759
2022-11-11 2022-11-09 184.184 318,815 -2,078 0.01% 58,720,729
2022-11-10 2022-11-08 190.713 320,893 -3,784 0.01% 61,198,358
2022-11-09 2022-11-07 189.428 324,677 +13,455 0.01% 61,503,045
2022-11-08 2022-11-04 183.649 311,222 +4,298 0.01% 57,155,680
2022-11-07 2022-11-03 163.208 306,924 +2,748 0.01% 50,092,478
2022-11-04 2022-11-02 172.947 304,176 -62,324 0.01% 52,606,345
2022-11-03 2022-11-01 168.345 366,500 +43 0.01% 61,698,489
2022-11-02 2022-10-31 155.288 366,457 -24,481 0.01% 56,906,550
2022-11-01 2022-10-28 156.894 390,938 +2,242 0.02% 61,335,750
2022-10-31 2022-10-27 168.131 388,696 +374 0.02% 65,351,879
2022-10-28 2022-10-26 158.820 388,322 +82,044 0.02% 61,673,376
2022-10-27 2022-10-25 159.355 306,278 +361 0.01% 48,807,024
2022-10-26 2022-10-24 151.757 305,917 -141 0.01% 46,424,974
2022-10-24 2022-10-20 173.375 306,058 -5,356 0.01% 53,062,850
2022-10-21 2022-10-19 180.225 311,414 -1,219 0.01% 56,124,443
2022-10-20 2022-10-18 190.820 312,633 -7,288 0.01% 59,656,530
2022-10-19 2022-10-17 183.970 319,921 +220 0.01% 58,855,960
2022-10-18 2022-10-14 187.074 319,701 +9,298 0.01% 59,807,720
2022-10-17 2022-10-13 189.000 310,403 +72,619 0.01% 58,666,264
2022-10-14 2022-10-12 198.311 237,784 +6,494 0.01% 47,155,230
2022-10-12 2022-10-10 205.482 231,290 -40 0.01% 47,525,852
2022-10-11 2022-10-07 213.401 231,330 -93 0.01% 49,366,113
2022-10-10 2022-10-06 221.321 231,423 -10 0.01% 51,218,738
2022-10-07 2022-10-05 227.956 231,433 -794 0.01% 52,756,590
2022-10-06 2022-10-03 206.980 232,227 -747 0.01% 48,066,335
2022-10-05 2022-09-30 212.545 232,974 -36,675 0.01% 49,517,479
2022-10-03 2022-09-29 216.184 269,649 +8,761 0.01% 58,293,752
2022-09-30 2022-09-28 215.114 260,888 +701 0.01% 56,120,559
2022-09-29 2022-09-27 227.956 260,187 -25 0.01% 59,311,242
2022-09-28 2022-09-26 224.746 260,212 -46 0.01% 58,481,491
2022-09-26 2022-09-22 227.100 260,258 -234 0.01% 59,104,601
2022-09-22 2022-09-20 240.799 260,492 +159 0.01% 62,726,164
2022-09-21 2022-09-19 232.665 260,333 +233 0.01% 60,570,420
2022-09-16 2022-09-14 239.301 260,100 -2,429 0.01% 62,242,063
2022-09-15 2022-09-13 249.789 262,529 +3,738 0.01% 65,576,761
2022-09-14 2022-09-09 260.491 258,791 -187 0.01% 67,412,676
2022-09-09 2022-09-07 250.217 258,978 -47 0.01% 64,800,626
2022-09-08 2022-09-06 253.213 259,025 +100 0.01% 65,588,583
2022-09-07 2022-09-05 253.427 258,925 +140 0.01% 65,618,683
2022-09-06 2022-09-02 261.133 258,785 -561 0.01% 67,577,287
2022-09-05 2022-09-01 262.203 259,346 +922 0.01% 68,001,339
2022-09-02 2022-08-31 264.130 258,424 -2,116 0.01% 68,257,413
2022-08-31 2022-08-29 262.203 260,540 -327 0.01% 68,314,409
2022-08-30 2022-08-26 265.842 260,867 -1,121 0.01% 69,349,376
2022-08-29 2022-08-25 263.487 261,988 -11,727 0.01% 69,030,540
2022-08-24 2022-08-22 234.163 273,715 +94 0.01% 64,094,054
2022-08-23 2022-08-19 232.451 273,621 +514 0.01% 63,603,508
2022-08-22 2022-08-18 232.879 273,107 -5,280 0.01% 63,600,942
2022-08-19 2022-08-17 238.872 278,387 -467 0.01% 66,498,977
2022-08-18 2022-08-16 236.732 278,854 -467 0.01% 66,013,662
2022-08-16 2022-08-12 238.230 279,321 -1,925 0.01% 66,542,724
2022-08-15 2022-08-11 236.732 281,246 -87 0.01% 66,579,925
2022-08-12 2022-08-10 233.735 281,333 +2,523 0.01% 65,757,476
2022-08-10 2022-08-08 254.070 278,810 +11,500 0.01% 70,837,118
2022-08-09 2022-08-05 262.631 267,310 -9,344 0.01% 70,203,956
2022-08-08 2022-08-04 263.273 276,654 +197 0.01% 72,835,631
2022-08-05 2022-08-03 249.575 276,457 -1,382 0.01% 68,996,643
2022-08-04 2022-08-02 244.224 277,839 +1,630 0.01% 67,854,815
2022-08-03 2022-08-01 251.501 276,209 -192 0.01% 69,466,835
2022-08-02 2022-07-29 250.217 276,401 +10,278 0.01% 69,160,152
2022-08-01 2022-07-28 262.203 266,123 -587 0.01% 69,778,289
2022-07-29 2022-07-27 266.270 266,710 +46 0.01% 71,016,865
2022-07-28 2022-07-26 269.053 266,664 -267 0.01% 71,746,627
2022-07-26 2022-07-22 264.344 266,931 -9 0.01% 70,561,498
2022-07-25 2022-07-21 264.772 266,940 -9,344 0.01% 70,678,150
2022-07-22 2022-07-20 262.845 276,284 -2,476 0.01% 72,619,946
2022-07-20 2022-07-18 261.133 278,760 -4,290 0.01% 72,793,417
2022-07-19 2022-07-15 253.213 283,050 -1,448 0.01% 71,672,033
2022-07-18 2022-07-14 261.133 284,498 +46 0.01% 74,291,798
2022-07-15 2022-07-13 254.284 284,452 -467 0.01% 72,331,463
2022-07-13 2022-07-11 251.501 284,919 +514 0.01% 71,657,408
2022-07-12 2022-07-08 263.059 284,405 +327 0.01% 74,815,388
2022-07-11 2022-07-07 264.558 284,078 -234 0.01% 75,155,002
2022-07-08 2022-07-06 267.554 284,312 +9,696 0.01% 76,068,880
2022-07-07 2022-07-05 278.470 274,616 -145 0.01% 76,472,441
2022-07-06 2022-07-04 280.397 274,761 -9,964 0.01% 77,042,116
2022-07-05 2022-06-30 270.551 284,725 -1,449 0.01% 77,032,589
2022-07-04 2022-06-29 269.053 286,174 -398 0.01% 76,995,842
2022-06-30 2022-06-28 277.614 286,572 -393 0.01% 79,556,478
2022-06-29 2022-06-27 284.036 286,965 +50,210 0.01% 81,508,270
2022-06-28 2022-06-24 267.340 236,755 -8,321 0.01% 63,294,128
2022-06-27 2022-06-23 260.705 245,076 +6,401 0.01% 63,892,501
2022-06-24 2022-06-22 257.708 238,675 -4,962 0.01% 61,508,514
2022-06-23 2022-06-21 274.832 243,637 -1,704 0.01% 66,959,174
2022-06-21 2022-06-17 279.541 245,341 +1,366 0.01% 68,582,787
2022-06-20 2022-06-16 263.487 243,975 -4,812 0.01% 64,284,341
2022-06-17 2022-06-15 267.982 248,787 +2,974 0.01% 66,670,518
2022-06-16 2022-06-14 258.136 245,813 +187 0.01% 63,453,265
2022-06-14 2022-06-10 268.410 245,626 +4,905 0.01% 65,928,575
2022-06-13 2022-06-09 266.484 240,721 -11,753 0.01% 64,148,300
2022-06-10 2022-06-08 272.049 252,474 +6,111 0.01% 68,685,337
2022-06-09 2022-06-07 255.568 246,363 -3,576 0.01% 62,962,452
2022-06-08 2022-06-06 248.076 249,939 +1,772 0.01% 62,003,939
2022-06-07 2022-06-02 236.946 248,167 +1,121 0.01% 58,802,186
2022-06-06 2022-06-01 239.943 247,046 -7,662 0.01% 59,276,869
2022-06-02 2022-05-31 241.869 254,708 -27,051 0.01% 61,605,977
2022-06-01 2022-05-30 238.444 281,759 -14,354 0.01% 67,183,838
2022-05-31 2022-05-27 223.033 296,113 -85,590 0.01% 66,043,033
2022-05-30 2022-05-26 211.261 381,703 +1,075 0.01% 80,638,891
2022-05-27 2022-05-25 212.545 380,628 +101,946 0.01% 80,900,611
2022-05-26 2022-05-24 215.756 278,682 -1,261 0.01% 60,127,240
2022-05-25 2022-05-23 227.742 279,943 -6,167 0.01% 63,754,825
2022-05-24 2022-05-20 226.458 286,110 -19,260 0.01% 64,791,872
2022-05-23 2022-05-19 213.829 305,370 +10,561 0.01% 65,297,067
2022-05-20 2022-05-18 232.733 294,809 +6,713 0.01% 68,611,661
2022-05-19 2022-05-17 235.362 288,096 -110,729 0.01% 67,806,947
2022-05-18 2022-05-16 219.146 398,825 +91 0.02% 87,400,729
2022-05-17 2022-05-13 218.707 398,734 -365 0.02% 87,206,025
2022-05-16 2022-05-12 210.380 399,099 +128,499 0.02% 83,962,344
2022-05-13 2022-05-11 228.131 270,600 -1,232 0.01% 61,732,122
2022-05-12 2022-05-10 227.911 271,832 +12,722 0.01% 61,953,608
2022-05-11 2022-05-06 248.292 259,110 -1,966 0.01% 64,334,920
2022-05-10 2022-05-05 264.728 261,076 -5,841 0.01% 69,114,085
2022-05-06 2022-05-04 262.536 266,917 +92 0.01% 70,075,424
2022-05-04 2022-04-29 291.025 266,825 +18,929 0.01% 77,652,828
2022-05-03 2022-04-28 251.579 247,896 -479 0.01% 62,365,454
2022-04-29 2022-04-27 240.841 248,375 +16,033 0.01% 59,818,877
2022-04-28 2022-04-26 232.513 232,342 -31 0.01% 54,022,638
2022-04-26 2022-04-22 228.350 232,373 +638 0.01% 53,062,299
2022-04-25 2022-04-21 226.158 231,735 -3,733 0.01% 52,408,775
2022-04-22 2022-04-20 241.937 235,468 -226 0.01% 56,968,351
2022-04-21 2022-04-19 243.471 235,694 +500 0.01% 57,384,588
2022-04-20 2022-04-14 248.073 235,194 +3,803 0.01% 58,345,229
2022-04-19 2022-04-13 249.607 231,391 -35 0.01% 57,756,766
2022-04-14 2022-04-12 245.662 231,426 -548 0.01% 56,852,615
2022-04-13 2022-04-11 236.020 231,974 -1,047 0.01% 54,750,450
2022-04-12 2022-04-08 243.690 233,021 -1,953 0.01% 56,784,856
2022-04-11 2022-04-07 248.949 234,974 -44 0.01% 58,496,627
2022-04-08 2022-04-06 257.277 235,018 +1,204 0.01% 60,464,700
2022-04-07 2022-04-04 270.206 233,814 -752 0.01% 63,178,058
2022-04-06 2022-04-01 250.922 234,566 -710 0.01% 58,857,692
2022-04-04 2022-03-31 256.400 235,276 -457 0.01% 60,324,839
2022-04-01 2022-03-30 260.783 235,733 -416 0.01% 61,475,211
2022-03-31 2022-03-29 261.222 236,149 -2,660 0.01% 61,687,198
2022-03-30 2022-03-28 246.320 238,809 -30,441 0.01% 58,823,340
2022-03-29 2022-03-25 250.703 269,250 +502 0.01% 67,501,654
2022-03-28 2022-03-24 264.728 268,748 -47,805 0.01% 71,145,077
2022-03-25 2022-03-23 276.123 316,553 +146,712 0.01% 87,407,693
2022-03-24 2022-03-22 278.096 169,841 +684 0.01% 47,232,055
2022-03-23 2022-03-21 261.879 169,157 -46 0.01% 44,298,657
2022-03-22 2022-03-18 267.138 169,203 +5,111 0.01% 45,200,626
2022-03-21 2022-03-17 278.753 164,092 -3,331 0.01% 45,741,163
2022-03-18 2022-03-16 240.622 167,423 -1,597 0.01% 40,285,628
2022-03-17 2022-03-15 177.398 169,020 -1,415 0.01% 29,983,866
2022-03-16 2022-03-14 197.231 170,435 +5,294 0.01% 33,615,067
2022-03-15 2022-03-11 231.418 165,141 -83,415 0.01% 38,216,553
2022-03-14 2022-03-10 260.126 248,556 +1,186 0.01% 64,655,824
2022-03-11 2022-03-09 257.496 247,370 -1,779 0.01% 63,696,794
2022-03-10 2022-03-08 252.456 249,149 -3,605 0.01% 62,899,082
2022-03-09 2022-03-07 270.645 252,754 +91,126 0.01% 68,406,548
2022-03-08 2022-03-04 287.519 161,628 +1,460 0.01% 46,471,117
2022-03-07 2022-03-03 313.597 160,168 -2,190 0.01% 50,228,252
2022-03-04 2022-03-02 312.282 162,358 -4,609 0.01% 50,701,550
2022-03-03 2022-03-01 315.350 166,967 -1,369 0.01% 52,653,121
2022-03-02 2022-02-28 305.927 168,336 +11,591 0.01% 51,498,562
2022-03-01 2022-02-25 302.202 156,745 +182 0.01% 47,368,610
2022-02-28 2022-02-24 297.161 156,563 +639 0.01% 46,524,478
2022-02-25 2022-02-23 312.282 155,924 +730 0.01% 48,692,325
2022-02-24 2022-02-22 301.544 155,194 -374,043 0.01% 46,797,865
2022-02-23 2022-02-21 312.282 529,237 +182 0.02% 165,271,415
2022-02-22 2022-02-18 314.474 529,055 -3,057 0.02% 166,373,980
2022-02-21 2022-02-17 323.678 532,112 +46 0.02% 172,232,946
2022-02-17 2022-02-15 318.199 532,066 +2,372 0.02% 169,303,059
2022-02-15 2022-02-11 327.184 529,694 -365 0.02% 173,307,574
2022-02-14 2022-02-10 330.691 530,059 +137 0.02% 175,285,557
2022-02-11 2022-02-09 326.527 529,922 -1,049 0.02% 173,033,782
2022-02-10 2022-02-08 312.940 530,971 +456 0.02% 166,161,992
2022-02-09 2022-02-07 320.172 530,515 -502 0.02% 169,855,872
2022-02-08 2022-02-04 312.063 531,017 +15,652 0.02% 165,710,907
2022-02-07 2022-01-31 306.365 515,365 -66,988 0.02% 157,890,054
2022-02-04 2022-01-27 301.106 582,353 +11,454 0.02% 175,349,984
2022-01-27 2022-01-25 307.461 570,899 +274 0.02% 175,529,305
2022-01-26 2022-01-24 316.884 570,625 +5,521 0.02% 180,822,208
2022-01-25 2022-01-21 335.512 565,104 +374,865 0.02% 189,599,092
2022-01-24 2022-01-20 328.499 190,239 +8,533 0.01% 62,493,359
2022-01-21 2022-01-19 308.338 181,706 -319 0.01% 56,026,829
2022-01-19 2022-01-17 310.968 182,025 +274 0.01% 56,603,869
2022-01-18 2022-01-14 314.474 181,751 +228 0.01% 57,155,943
2022-01-17 2022-01-13 321.267 181,523 +958 0.01% 58,317,421
2022-01-14 2022-01-12 334.416 180,565 -5,019 0.01% 60,383,848
2022-01-12 2022-01-10 296.066 185,584 +547 0.01% 54,945,049
2022-01-11 2022-01-07 294.532 185,037 -36,688 0.01% 54,499,250
2022-01-10 2022-01-06 281.164 221,725 -319 0.01% 62,341,034
2022-01-07 2022-01-05 269.987 222,044 +36,962 0.01% 59,949,067
2022-01-06 2022-01-04 290.806 185,082 +91 0.01% 53,822,986
2022-01-05 2022-01-03 296.285 184,991 -183 0.01% 54,810,022
2022-01-04 2021-12-31 300.229 185,174 -182 0.01% 55,594,683
2022-01-03 2021-12-29 279.630 185,356 +182 0.01% 51,831,050
2021-12-30 2021-12-28 285.766 185,174 +46 0.01% 52,916,399
2021-12-29 2021-12-24 286.204 185,128 +13,416 0.01% 52,984,393
2021-12-28 2021-12-22 305.927 171,712 +319 0.01% 52,531,372
2021-12-23 2021-12-21 299.572 171,393 +411 0.01% 51,344,541
2021-12-22 2021-12-20 294.751 170,982 +2,327 0.01% 50,397,078
2021-12-21 2021-12-17 307.023 168,655 +183 0.01% 51,780,953
2021-12-20 2021-12-16 318.199 168,472 -1,461 0.01% 53,607,682
2021-12-16 2021-12-14 333.540 169,933 +1,506 0.01% 56,679,376
2021-12-15 2021-12-13 340.333 168,427 +2,145 0.01% 57,321,276
2021-12-14 2021-12-10 342.086 166,282 +91 0.01% 56,882,781
2021-12-13 2021-12-09 340.771 166,191 +958 0.01% 56,633,131
2021-12-10 2021-12-08 336.388 165,233 +2,236 0.01% 55,582,471
2021-12-09 2021-12-07 336.388 162,997 +109,106 0.01% 54,830,306
2021-12-08 2021-12-06 335.293 53,891 +456 0.00% 18,069,259
2021-12-07 2021-12-03 352.386 53,435 +7,666 0.00% 18,829,749
2021-12-03 2021-12-01 374.081 45,769 +46 0.00% 17,121,335
2021-12-02 2021-11-30 372.328 45,723 +91 0.00% 17,023,967
2021-12-01 2021-11-29 384.162 45,632 -91 0.00% 17,530,088
2021-11-30 2021-11-26 379.122 45,723 -456 0.00% 17,334,587
2021-11-26 2021-11-24 386.134 46,179 -3,331 0.00% 17,831,304
2021-11-25 2021-11-23 388.764 49,510 -959 0.00% 19,247,717
2021-11-24 2021-11-22 393.585 50,469 -9,446 0.00% 19,863,863
2021-11-23 2021-11-19 386.134 59,915 -20,488 0.00% 23,135,247
2021-11-22 2021-11-18 353.920 80,403 +11,408 0.00% 28,456,236
2021-11-19 2021-11-17 367.069 68,995 +2,281 0.00% 25,325,913
2021-11-18 2021-11-16 370.356 66,714 -182 0.00% 24,707,930
2021-11-17 2021-11-15 367.945 66,896 -456 0.00% 24,614,075
2021-11-16 2021-11-12 361.152 67,352 +12,457 0.00% 24,324,302
2021-11-15 2021-11-11 343.401 54,895 -913 0.00% 18,851,003
2021-11-12 2021-11-10 337.484 55,808 -29,980 0.00% 18,834,316
2021-11-11 2021-11-09 330.472 85,788 -91 0.00% 28,350,490
2021-11-10 2021-11-08 334.854 85,879 +46 0.00% 28,756,963
2021-11-09 2021-11-05 339.456 85,833 -274 0.00% 29,136,568
2021-11-08 2021-11-04 354.797 86,107 -3,696 0.00% 30,550,476
2021-11-05 2021-11-03 346.688 89,803 -46 0.00% 31,133,648
2021-10-29 2021-10-27 342.525 89,849 +228 0.00% 30,775,485
2021-10-28 2021-10-26 356.769 89,621 +228 0.00% 31,973,992
2021-10-27 2021-10-25 356.112 89,393 -13,826 0.00% 31,833,879
2021-10-26 2021-10-22 356.112 103,219 +365 0.00% 36,757,477
2021-10-25 2021-10-21 358.303 102,854 -365 0.00% 36,852,896
2021-10-22 2021-10-20 362.905 103,219 +4,517 0.00% 37,458,697
2021-10-21 2021-10-19 353.920 98,702 +639 0.00% 34,932,620
2021-10-20 2021-10-18 348.222 98,063 +22,177 0.00% 34,147,723
2021-10-19 2021-10-15 344.935 75,886 -3,194 0.00% 26,175,746
2021-10-18 2021-10-12 333.540 79,080 +9,674 0.00% 26,376,307
2021-10-15 2021-10-11 341.429 69,406 -8,122 0.00% 23,697,206
2021-10-12 2021-10-08 324.555 77,528 -2,373 0.00% 25,162,067
2021-10-11 2021-10-07 317.761 79,901 -365 0.00% 25,389,427
2021-10-08 2021-10-06 299.353 80,266 -502 0.00% 24,027,855
2021-10-07 2021-10-05 301.983 80,768 +137 0.00% 24,390,529
2021-10-06 2021-10-04 300.887 80,631 +228 0.00% 24,260,808
2021-10-05 2021-09-30 310.310 80,403 -18,253 0.00% 24,949,864
2021-10-04 2021-09-29 321.925 98,656 -14,374 0.00% 31,759,816
2021-09-30 2021-09-28 327.842 113,030 +13,872 0.00% 37,055,954
2021-09-29 2021-09-27 320.391 99,158 -36,642 0.00% 31,769,312
2021-09-28 2021-09-24 320.172 135,800 +182 0.01% 43,479,312
2021-09-27 2021-09-23 324.774 135,618 +1,917 0.01% 44,045,163
2021-09-24 2021-09-21 318.638 133,701 +18,253 0.01% 42,602,172
2021-09-23 2021-09-20 322.801 115,448 -19,303 0.00% 37,266,778
2021-09-21 2021-09-17 336.827 134,751 -3,239 0.01% 45,387,739
2021-09-20 2021-09-16 321.925 137,990 -776 0.01% 44,422,407
2021-09-17 2021-09-15 323.240 138,766 +319 0.01% 44,854,681
2021-09-16 2021-09-14 343.620 138,447 -410 0.01% 47,573,192
2021-09-15 2021-09-13 343.182 138,857 +45 0.01% 47,653,216
2021-09-14 2021-09-10 351.948 138,812 +10,952 0.01% 48,854,574
2021-09-13 2021-09-09 334.416 127,860 +547 0.01% 42,758,446
2021-09-10 2021-09-08 354.358 127,313 -1,095 0.01% 45,114,428
2021-09-09 2021-09-07 347.784 128,408 +320 0.01% 44,658,249
2021-09-08 2021-09-06 346.688 128,088 +4,472 0.01% 44,406,608
2021-09-07 2021-09-03 342.086 123,616 -8,214 0.01% 42,287,331
2021-09-06 2021-09-02 345.154 131,830 +45 0.01% 45,501,686
2021-09-03 2021-09-01 341.210 131,785 +9,081 0.01% 44,966,313
2021-09-02 2021-08-31 335.731 122,704 -91,765 0.01% 41,195,537
2021-09-01 2021-08-30 326.965 214,469 +63,017 0.01% 70,123,895
2021-08-31 2021-08-27 333.978 151,452 -39,882 0.01% 50,581,611
2021-08-30 2021-08-26 324.993 191,334 +684 0.01% 62,182,186
2021-08-27 2021-08-25 322.144 190,650 -2,966 0.01% 61,416,749
2021-08-26 2021-08-24 306.804 193,616 +70,775 0.01% 59,402,122
2021-08-25 2021-08-23 266.919 122,841 -34,680 0.01% 32,788,633
2021-08-24 2021-08-20 264.509 157,521 +33,448 0.01% 41,665,674
2021-08-23 2021-08-19 270.206 124,073 +1,689 0.01% 33,525,328
2021-08-20 2021-08-18 277.657 122,384 -3,332 0.01% 33,980,827
2021-08-19 2021-08-17 273.932 125,716 +4,427 0.01% 34,437,629
2021-08-18 2021-08-16 288.834 121,289 -8,944 0.00% 35,032,369
2021-08-17 2021-08-13 300.229 130,233 -1,004 0.01% 39,099,778
2021-08-16 2021-08-12 302.640 131,237 -3,833 0.01% 39,717,569
2021-08-13 2021-08-11 308.557 135,070 +9,583 0.01% 41,676,788
2021-08-12 2021-08-10 312.502 125,487 -22,041 0.01% 39,214,885
2021-08-11 2021-08-09 299.572 147,528 -228 0.01% 44,195,256
2021-08-10 2021-08-06 302.859 147,756 +3,788 0.01% 44,749,259
2021-08-09 2021-08-05 299.791 143,968 +45 0.01% 43,160,329
2021-08-06 2021-08-04 303.955 143,923 -3,878 0.01% 43,746,100
2021-08-05 2021-08-03 302.202 147,801 +3,833 0.01% 44,665,718
2021-08-04 2021-08-02 303.736 143,968 +228 0.01% 43,728,228
2021-08-03 2021-07-30 303.078 143,740 +3,559 0.01% 43,564,477
2021-08-02 2021-07-29 310.310 140,181 -18,389 0.01% 43,499,582
2021-07-30 2021-07-28 275.028 158,570 -25,554 0.01% 43,611,139
2021-07-29 2021-07-27 265.166 184,124 +21,036 0.01% 48,823,449
2021-07-28 2021-07-26 292.778 163,088 +1,232 0.01% 47,748,655
2021-07-27 2021-07-23 317.542 161,856 +411 0.01% 51,396,065
2021-07-26 2021-07-22 323.459 161,445 +10,221 0.01% 52,220,814
2021-07-23 2021-07-21 313.597 151,224 +92 0.01% 47,423,438
2021-07-22 2021-07-20 315.350 151,132 -411 0.01% 47,659,546
2021-07-21 2021-07-19 317.323 151,543 -2,373 0.01% 48,088,045
2021-07-20 2021-07-16 326.527 153,916 -7,484 0.01% 50,257,713
2021-07-19 2021-07-15 325.431 161,400 -14,282 0.01% 52,524,589
2021-07-16 2021-07-14 324.116 175,682 -183 0.01% 56,941,398
2021-07-15 2021-07-13 318.857 175,865 +776 0.01% 56,075,750
2021-07-14 2021-07-12 308.338 175,089 -411 0.01% 53,986,558
2021-07-13 2021-07-09 305.708 175,500 +867 0.01% 53,651,764
2021-07-12 2021-07-08 303.078 174,633 +2,099 0.01% 52,927,475
2021-07-09 2021-07-07 314.474 172,534 +16,108 0.01% 54,257,437
2021-07-08 2021-07-06 321.267 156,426 -45 0.01% 50,254,573
2021-07-07 2021-07-05 319.953 156,471 -19,211 0.01% 50,063,291
2021-07-06 2021-07-02 329.595 175,682 -33,083 0.01% 57,903,896
2021-07-05 2021-06-30 334.635 208,765 -411 0.01% 69,860,133
2021-07-02 2021-06-29 330.910 209,176 -1,415 0.01% 69,218,388
2021-06-30 2021-06-28 328.937 210,591 -319 0.01% 69,271,275
2021-06-29 2021-06-25 323.240 210,910 -74,654 0.01% 68,174,486
2021-06-28 2021-06-24 313.597 285,564 -182 0.01% 89,552,099
2021-06-25 2021-06-23 313.378 285,746 +1,734 0.01% 89,546,554
2021-06-23 2021-06-21 306.804 284,012 +19,028 0.01% 87,135,957
2021-06-22 2021-06-18 313.816 264,984 -5,612 0.01% 83,156,337
2021-06-21 2021-06-17 303.078 270,596 +23,500 0.01% 82,011,779
2021-06-18 2021-06-16 300.010 247,096 -2,373 0.01% 74,131,339
2021-06-17 2021-06-15 302.421 249,469 -547 0.01% 75,444,634
2021-06-16 2021-06-11 305.927 250,016 +37,053 0.01% 76,486,696
2021-06-15 2021-06-10 310.529 212,963 -1,187 0.01% 66,131,243
2021-06-10 2021-06-08 315.570 214,150 -91 0.01% 67,579,232
2021-06-09 2021-06-07 316.884 214,241 -182,253 0.01% 67,889,649
2021-06-08 2021-06-04 323.678 396,494 +11,590 0.02% 128,336,383
2021-06-07 2021-06-03 324.116 384,904 +6,525 0.02% 124,753,655
2021-06-04 2021-06-02 328.499 378,379 -75,064 0.02% 124,297,198
2021-06-03 2021-06-01 326.308 453,443 -730 0.02% 147,961,962
2021-06-02 2021-05-31 319.076 454,173 -7,986 0.02% 144,915,676
2021-06-01 2021-05-28 309.434 462,159 -45 0.02% 143,007,493
2021-05-31 2021-05-27 311.625 462,204 -2,145 0.02% 144,034,317
2021-05-28 2021-05-26 315.131 464,349 -2,236 0.02% 146,330,913
2021-05-27 2021-05-25 312.282 466,585 -411 0.02% 145,706,296
2021-05-26 2021-05-24 309.434 466,996 +3,103 0.02% 144,504,223
2021-05-25 2021-05-21 316.446 463,893 +4,016 0.02% 146,797,173
2021-05-24 2021-05-20 307.680 459,877 +16,701 0.02% 141,495,125
2021-05-21 2021-05-18 296.723 443,176 -5,749 0.02% 131,500,553
2021-05-20 2021-05-17 291.244 448,925 +15,195 0.02% 130,746,916
2021-05-18 2021-05-14 293.874 433,730 +10,906 0.02% 127,462,056
2021-05-17 2021-05-13 303.078 422,824 +23,729 0.02% 128,148,785
2021-05-14 2021-05-12 313.816 399,095 +10,267 0.02% 125,242,574
2021-05-13 2021-05-11 298.257 388,828 +6,981 0.02% 115,970,716
2021-05-12 2021-05-10 314.693 381,847 -12,001 0.02% 120,164,589
2021-05-11 2021-05-07 320.610 393,848 +8,807 0.02% 126,271,591
2021-05-10 2021-05-06 323.678 385,041 +18,162 0.02% 124,629,299
2021-05-07 2021-05-05 324.335 366,879 +16,838 0.02% 118,991,859
2021-05-06 2021-05-04 329.595 350,041 -92 0.01% 115,371,737
2021-05-05 2021-05-03 327.403 350,133 -15,469 0.01% 114,634,759
2021-05-04 2021-04-30 327.403 365,602 +867 0.01% 119,699,364
2021-05-03 2021-04-29 336.388 364,735 -1,962 0.01% 122,692,637
2021-04-30 2021-04-28 333.759 366,697 -821 0.01% 122,388,311
2021-04-29 2021-04-27 326.527 367,518 +502 0.02% 120,004,509
2021-04-28 2021-04-26 327.842 367,016 -183 0.02% 120,323,172
2021-04-27 2021-04-23 325.431 367,199 -593 0.02% 119,497,997
2021-04-26 2021-04-22 319.295 367,792 -4,061 0.02% 117,434,178
2021-04-23 2021-04-21 314.693 371,853 +11,316 0.02% 117,019,546
2021-04-22 2021-04-20 326.527 360,537 +1,187 0.01% 117,725,025
2021-04-21 2021-04-19 330.252 359,350 -12,777 0.01% 118,676,187
2021-04-20 2021-04-16 332.006 372,127 +502 0.02% 123,548,221
2021-04-19 2021-04-15 329.814 371,625 -46 0.02% 122,567,154
2021-04-16 2021-04-14 335.293 371,671 +548 0.02% 124,618,577
2021-04-15 2021-04-13 326.965 371,123 -1,050 0.02% 121,344,298
2021-04-14 2021-04-12 338.799 372,173 +457 0.02% 126,091,855
2021-04-13 2021-04-09 346.250 371,716 +91 0.02% 128,706,661
2021-04-12 2021-04-08 351.509 371,625 +593 0.02% 130,629,711
2021-04-09 2021-04-07 355.454 371,032 +14,785 0.02% 131,884,847
2021-04-08 2021-04-01 368.384 356,247 +20,488 0.01% 131,235,585
2021-04-07 2021-03-31 352.824 335,759 +8,032 0.01% 118,463,953
2021-04-01 2021-03-30 349.537 327,727 -1,050 0.01% 114,552,769
2021-03-31 2021-03-29 343.401 328,777 -24,459 0.01% 112,902,382
2021-03-30 2021-03-26 343.182 353,236 +28,840 0.01% 121,224,220
2021-03-29 2021-03-25 337.265 324,396 +17,385 0.01% 109,407,424
2021-03-26 2021-03-24 349.756 307,011 +14,009 0.01% 107,379,037
2021-03-25 2021-03-23 353.920 293,002 +183 0.01% 103,699,292
2021-03-24 2021-03-22 359.399 292,819 +91 0.01% 105,238,775
2021-03-23 2021-03-19 357.646 292,728 +228 0.01% 104,692,869
2021-03-22 2021-03-18 362.686 292,500 +1,826 0.01% 106,085,627
2021-03-19 2021-03-17 360.494 290,674 +593 0.01% 104,786,364
2021-03-18 2021-03-16 362.686 290,081 -1,643 0.01% 105,208,290
2021-03-17 2021-03-15 353.044 291,724 -78,532 0.01% 102,991,262
2021-03-16 2021-03-12 376.273 370,256 +5,247 0.02% 139,317,310
2021-03-15 2021-03-11 395.339 365,009 +959 0.01% 144,302,145
2021-03-12 2021-03-10 374.081 364,050 +274 0.01% 136,184,361
2021-03-11 2021-03-09 358.303 363,776 +1,368 0.01% 130,342,030
2021-03-10 2021-03-08 368.384 362,408 +1,871 0.01% 133,505,197
2021-03-09 2021-03-05 391.613 360,537 -4,335 0.01% 141,191,020
2021-03-08 2021-03-04 397.530 364,872 +2,008 0.01% 145,047,585
2021-03-05 2021-03-03 413.966 362,864 +4,700 0.01% 150,213,347
2021-03-04 2021-03-02 413.966 358,164 -33,904 0.01% 148,267,707
2021-03-03 2021-03-01 410.460 392,068 -2,464 0.02% 160,928,090
2021-03-02 2021-02-26 394.462 394,532 -2,191 0.02% 155,627,887
2021-03-01 2021-02-25 414.185 396,723 -5,749 0.02% 164,316,761
2021-02-26 2021-02-24 409.583 402,472 -12,366 0.02% 164,845,712
2021-02-25 2021-02-23 426.238 414,838 +24,367 0.02% 176,819,769
2021-02-24 2021-02-22 432.812 390,471 -3,696 0.02% 169,000,724
2021-02-23 2021-02-19 449.906 394,167 -7,073 0.02% 177,338,035
2021-02-22 2021-02-18 453.193 401,240 -502 0.02% 181,839,169
2021-02-19 2021-02-17 456.699 401,742 -11,864 0.02% 183,475,311
2021-02-18 2021-02-16 429.087 413,606 +3,422 0.02% 177,472,962
2021-02-17 2021-02-11 423.828 410,184 -13,598 0.02% 173,847,267
2021-02-16 2021-02-09 402.132 423,782 +8,350 0.02% 170,416,349
2021-02-10 2021-02-08 402.570 415,432 +19,394 0.02% 167,240,626
2021-02-09 2021-02-05 404.981 396,038 -274 0.02% 160,387,865
2021-02-08 2021-02-04 403.228 396,312 +7,347 0.02% 159,804,030
2021-02-05 2021-02-03 413.747 388,965 -8,579 0.02% 160,933,033
2021-02-04 2021-02-02 408.049 397,544 -28,657 0.02% 162,217,447
2021-02-03 2021-02-01 386.792 426,201 +4,153 0.02% 164,851,102
2021-02-02 2021-01-29 378.903 422,048 -6,115 0.02% 159,915,117
2021-02-01 2021-01-28 383.943 428,163 -41,707 0.02% 164,390,198
2021-01-29 2021-01-27 408.487 469,870 -8,305 0.02% 191,935,941
2021-01-28 2021-01-26 418.568 478,175 +25,599 0.02% 200,148,765
2021-01-27 2021-01-25 424.704 452,576 +10,952 0.02% 192,210,883
2021-01-26 2021-01-22 400.160 441,624 +5,612 0.02% 176,720,170
2021-01-25 2021-01-21 405.419 436,012 +48,096 0.02% 176,767,676
2021-01-22 2021-01-20 399.064 387,916 +137 0.02% 154,803,337
2021-01-21 2021-01-19 386.134 387,779 -2,464 0.02% 149,734,843
2021-01-20 2021-01-18 380.656 390,243 +1,871 0.02% 148,548,278
2021-01-19 2021-01-15 383.943 388,372 +1,050 0.02% 149,112,721
2021-01-18 2021-01-14 387.230 387,322 -16,930 0.02% 149,982,779
2021-01-15 2021-01-13 379.779 404,252 +2,099 0.02% 153,526,525
2021-01-14 2021-01-12 386.573 402,153 -1,597 0.02% 155,461,400
2021-01-13 2021-01-11 387.449 403,750 -3,240 0.02% 156,432,677
2021-01-12 2021-01-08 380.875 406,990 +776 0.02% 155,012,311
2021-01-11 2021-01-07 384.600 406,214 +456 0.02% 156,230,092
2021-01-08 2021-01-06 399.941 405,758 -6,069 0.02% 162,279,119
2021-01-07 2021-01-05 371.233 411,827 +274 0.02% 152,883,601
2021-01-06 2021-01-04 376.492 411,553 -31,942 0.02% 154,946,443
2021-01-05 2020-12-31 374.739 443,495 +6,251 0.02% 166,194,834
2021-01-04 2020-12-29 352.824 437,244 -16,518 0.02% 154,270,333
2020-12-30 2020-12-28 348.880 453,762 +14,602 0.02% 158,308,367
2020-12-29 2020-12-24 356.550 439,160 -15,424 0.02% 156,582,423
2020-12-28 2020-12-22 345.373 454,584 -4,289 0.02% 157,001,225
2020-12-23 2020-12-21 343.401 458,873 -183 0.02% 157,577,491
2020-12-22 2020-12-18 351.071 459,056 +2,601 0.02% 161,161,337
2020-12-21 2020-12-17 353.920 456,455 +5,111 0.02% 161,548,592
2020-12-18 2020-12-16 341.429 451,344 -5,704 0.02% 154,101,834
2020-12-17 2020-12-15 335.731 457,048 -5,978 0.02% 153,445,183
2020-12-16 2020-12-14 345.373 463,026 -2,646 0.02% 159,916,867
2020-12-15 2020-12-11 350.852 465,672 -24,185 0.02% 163,381,974
2020-12-14 2020-12-10 349.537 489,857 +46 0.02% 171,223,231
2020-12-11 2020-12-09 351.948 489,811 -7,302 0.02% 172,387,891
2020-12-10 2020-12-08 356.988 497,113 +183 0.02% 177,463,436
2020-12-09 2020-12-07 363.562 496,930 -10,358 0.02% 180,665,107
2020-12-08 2020-12-04 371.890 507,288 +1,414 0.02% 188,655,344
2020-12-07 2020-12-03 363.124 505,874 -5,339 0.02% 183,695,090
2020-12-04 2020-12-02 357.207 511,213 +1,232 0.02% 182,608,999
2020-12-03 2020-12-01 367.726 509,981 -19,439 0.02% 187,533,403
2020-12-02 2020-11-30 371.013 529,420 +1,415 0.02% 196,421,934
2020-12-01 2020-11-27 375.615 528,005 +18,846 0.02% 198,326,859
2020-11-30 2020-11-26 378.903 509,159 -13,416 0.02% 192,921,708
2020-11-27 2020-11-25 375.835 522,575 -639 0.02% 196,401,787
2020-11-26 2020-11-24 381.532 523,214 -5,111 0.02% 199,623,106
2020-11-25 2020-11-23 377.588 528,325 -5,521 0.02% 199,489,077
2020-11-24 2020-11-20 368.165 533,846 +12,001 0.02% 196,543,170
2020-11-23 2020-11-19 364.001 521,845 -4,426 0.02% 189,951,987
2020-11-20 2020-11-18 372.547 526,271 +19,165 0.02% 196,060,922
2020-11-19 2020-11-17 374.520 507,106 +32,946 0.02% 189,921,221
2020-11-18 2020-11-16 403.228 474,160 -18,709 0.02% 191,194,510
2020-11-17 2020-11-13 381.752 492,869 +776 0.02% 188,153,514
2020-11-16 2020-11-12 353.920 492,093 -15,880 0.02% 174,161,596
2020-11-13 2020-11-11 328.718 507,973 +61,147 0.02% 166,980,043
2020-11-12 2020-11-10 362.028 446,826 +15,469 0.02% 161,763,733
2020-11-11 2020-11-09 396.873 431,357 +14,374 0.02% 171,193,780
2020-11-10 2020-11-06 392.490 416,983 +46 0.02% 163,661,534
2020-11-09 2020-11-05 395.558 416,937 +1,095 0.02% 164,922,658
2020-11-06 2020-11-04 361.590 415,842 +1,095 0.02% 150,364,383
2020-11-05 2020-11-03 352.824 414,747 +56,629 0.02% 146,332,843
2020-11-04 2020-11-02 351.071 358,118 -10,267 0.01% 125,724,913
2020-11-03 2020-10-30 345.373 368,385 +137 0.02% 127,230,382
2020-11-02 2020-10-29 348.441 368,248 -38,012 0.02% 128,312,865
2020-10-30 2020-10-28 351.729 406,260 -12,868 0.02% 142,893,272
2020-10-29 2020-10-27 346.688 419,128 -9,628 0.02% 145,306,765
2020-10-28 2020-10-23 346.250 428,756 +274 0.02% 148,456,760
2020-10-27 2020-10-22 353.920 428,482 -959 0.02% 151,648,385
2020-10-23 2020-10-21 353.701 429,441 -228 0.02% 151,893,684
2020-10-22 2020-10-20 348.003 429,669 -45 0.02% 149,526,167
2020-10-21 2020-10-19 347.346 429,714 -1,004 0.02% 149,259,317
2020-10-20 2020-10-16 345.154 430,718 +6,434 0.02% 148,664,153
2020-10-19 2020-10-15 341.210 424,284 +4,244 0.02% 144,769,791
2020-10-16 2020-10-14 355.016 420,040 -1,096 0.02% 149,120,841
2020-10-15 2020-10-12 347.127 421,136 -10,814 0.02% 146,187,496
2020-10-14 2020-10-09 337.265 431,950 +19,667 0.02% 145,681,626
2020-10-12 2020-10-08 334.197 412,283 +46 0.02% 137,783,735
2020-10-09 2020-10-07 334.416 412,237 +18,709 0.02% 137,858,702
2020-10-08 2020-10-06 327.184 393,528 +28,109 0.02% 128,756,193
2020-10-07 2020-10-05 325.869 365,419 +29,752 0.01% 119,078,889
2020-10-06 2020-09-30 321.925 335,667 +8,898 0.01% 108,059,542
2020-10-05 2020-09-29 323.459 326,769 -365 0.01% 105,696,325
2020-09-30 2020-09-28 317.761 327,134 -958 0.01% 103,950,448
2020-09-29 2020-09-25 309.214 328,092 +4,654 0.01% 101,450,767
2020-09-28 2020-09-24 316.008 323,438 +913 0.01% 102,208,964
2020-09-25 2020-09-23 320.391 322,525 +7,848 0.01% 103,334,047
2020-09-24 2020-09-22 317.761 314,677 +183 0.01% 99,992,099
2020-09-23 2020-09-21 314.693 314,494 +411 0.01% 98,969,069
2020-09-22 2020-09-18 319.733 314,083 -4,062 0.01% 100,422,818
2020-09-21 2020-09-17 314.474 318,145 +2,054 0.01% 100,048,293
2020-09-18 2020-09-16 326.965 316,091 +91 0.01% 103,350,750
2020-09-17 2020-09-15 330.691 316,000 -46 0.01% 104,498,247
2020-09-16 2020-09-14 321.925 316,046 +137 0.01% 101,743,055
2020-09-15 2020-09-11 323.240 315,909 +685 0.01% 102,114,332
2020-09-14 2020-09-10 323.240 315,224 +456 0.01% 101,892,913
2020-09-11 2020-09-09 323.897 314,768 -411 0.01% 101,952,455
2020-09-10 2020-09-08 334.197 315,179 +32,399 0.01% 105,331,871
2020-09-09 2020-09-07 335.074 282,780 -1,917 0.01% 94,752,103
2020-09-08 2020-09-04 337.265 284,697 +15,059 0.01% 96,018,340
2020-09-07 2020-09-03 354.139 269,638 +53,982 0.01% 95,489,393
2020-09-04 2020-09-02 363.782 215,656 +57,861 0.01% 78,451,692
2020-09-03 2020-09-01 338.799 157,795 -10,404 0.01% 53,460,794
2020-09-02 2020-08-31 340.333 168,199 +26,010 0.01% 57,243,680
2020-09-01 2020-08-28 337.922 142,189 -4,380 0.01% 48,048,856
2020-08-31 2020-08-27 346.907 146,569 -6,434 0.01% 50,845,874
2020-08-28 2020-08-26 346.031 153,003 +33,630 0.01% 52,943,757
2020-08-27 2020-08-25 326.527 119,373 +2,601 0.00% 38,978,494
2020-08-26 2020-08-24 327.623 116,772 -18,481 0.00% 38,257,148
2020-08-25 2020-08-21 315.131 135,253 -5,202 0.01% 42,622,456
2020-08-24 2020-08-20 306.585 140,455 -5,019 0.01% 43,061,346
2020-08-21 2020-08-19 304.612 145,474 -16,656 0.01% 44,313,174
2020-08-20 2020-08-18 291.025 162,130 -40,886 0.01% 47,183,933
2020-08-19 2020-08-17 265.824 203,016 +593 0.01% 53,966,437
2020-08-18 2020-08-14 266.262 202,423 -4,380 0.01% 53,897,524
2020-08-17 2020-08-13 267.796 206,803 +2,738 0.01% 55,380,991
2020-08-14 2020-08-12 264.070 204,065 +5,521 0.01% 53,887,527
2020-08-13 2020-08-11 265.604 198,544 -1,460 0.01% 52,734,164
2020-08-12 2020-08-10 263.413 200,004 -365 0.01% 52,683,647
2020-08-11 2020-08-07 269.987 200,369 +274 0.01% 54,097,092
2020-08-10 2020-08-06 278.315 200,095 -3,925 0.01% 55,689,413
2020-08-07 2020-08-05 277.219 204,020 -365 0.01% 56,558,248
2020-08-06 2020-08-04 276.123 204,385 +730 0.01% 56,435,483
2020-08-05 2020-08-03 270.864 203,655 -684 0.01% 55,162,791
2020-08-04 2020-07-31 263.851 204,339 -274 0.01% 53,915,102
2020-08-03 2020-07-30 263.851 204,613 -3,742 0.01% 53,987,397
2020-07-30 2020-07-28 266.700 208,355 -10,176 0.01% 55,568,310
2020-07-29 2020-07-27 259.468 218,531 -821 0.01% 56,701,877
2020-07-28 2020-07-24 257.277 219,352 -2,692 0.01% 56,434,200
2020-07-27 2020-07-23 264.728 222,044 -3,103 0.01% 58,781,228
2020-07-24 2020-07-22 265.385 225,147 -228 0.01% 59,750,699
2020-07-23 2020-07-21 278.534 225,375 -3,514 0.01% 62,774,602
2020-07-22 2020-07-20 264.947 228,889 +821 0.01% 60,643,450
2020-07-21 2020-07-17 263.632 228,068 +19,074 0.01% 60,126,048
2020-07-20 2020-07-16 257.496 208,994 -867 0.01% 53,815,127
2020-07-17 2020-07-15 264.290 209,861 +2,647 0.01% 55,464,069
2020-07-16 2020-07-14 264.947 207,214 -12,275 0.01% 54,900,725
2020-07-15 2020-07-13 280.068 219,489 -730 0.01% 61,471,852
2020-07-14 2020-07-10 285.328 220,219 +24,094 0.01% 62,834,542
2020-07-13 2020-07-09 291.464 196,125 -8,762 0.01% 57,163,298
2020-07-10 2020-07-08 271.302 204,887 +9,811 0.01% 55,586,295
2020-07-09 2020-07-07 265.166 195,076 +9,583 0.01% 51,727,548
2020-07-08 2020-07-06 268.234 185,493 -31,121 0.01% 49,755,561
2020-07-07 2020-07-03 258.153 216,614 +8,670 0.01% 55,919,656
2020-07-06 2020-07-02 258.373 207,944 -6,845 0.01% 53,727,036
2020-07-03 2020-06-30 253.990 214,789 -7,392 0.01% 54,554,195
2020-07-02 2020-06-29 251.798 222,181 -7,256 0.01% 55,944,787
2020-06-30 2020-06-26 256.839 229,437 +7,940 0.01% 58,928,278
2020-06-29 2020-06-24 257.277 221,497 -22,952 0.01% 56,986,059
2020-06-26 2020-06-23 252.017 244,449 +10,084 0.01% 61,605,401
2020-06-24 2020-06-22 249.826 234,365 +13,416 0.01% 58,550,457
2020-06-23 2020-06-19 255.962 220,949 -5,111 0.01% 56,554,552
2020-06-22 2020-06-18 256.400 226,060 0.01% 57,961,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top