History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 282,405 | +0 | 0.01% | 37,220,979 |
| 2025-10-13 | 2025-10-09 | 135.700 | 282,405 | +0 | 0.01% | 38,322,358 |
| 2025-10-10 | 2025-10-08 | 135.600 | 282,405 | +22,400 | 0.01% | 38,294,118 |
| 2025-10-09 | 2025-10-06 | 137.200 | 260,005 | +850 | 0.01% | 35,672,686 |
| 2025-10-08 | 2025-10-03 | 140.200 | 259,155 | -1,000 | 0.01% | 36,333,531 |
| 2025-10-06 | 2025-10-02 | 142.800 | 260,155 | +3,000 | 0.01% | 37,150,134 |
| 2025-10-03 | 2025-09-30 | 138.500 | 257,155 | -32,850 | 0.01% | 35,615,968 |
| 2025-10-02 | 2025-09-29 | 136.600 | 290,005 | +650 | 0.01% | 39,614,683 |
| 2025-09-30 | 2025-09-26 | 132.500 | 289,355 | +32,650 | 0.01% | 38,339,538 |
| 2025-09-29 | 2025-09-25 | 137.600 | 256,705 | -49,750 | 0.01% | 35,322,608 |
| 2025-09-26 | 2025-09-24 | 133.000 | 306,455 | +35,919 | 0.01% | 40,758,515 |
| 2025-09-25 | 2025-09-23 | 128.300 | 270,536 | +350 | 0.01% | 34,709,769 |
| 2025-09-24 | 2025-09-22 | 134.200 | 270,186 | +80,681 | 0.01% | 36,258,961 |
| 2025-09-23 | 2025-09-19 | 138.800 | 189,505 | -20,000 | 0.01% | 26,303,294 |
| 2025-09-19 | 2025-09-17 | 136.700 | 209,505 | -33,250 | 0.01% | 28,639,333 |
| 2025-09-10 | 2025-09-08 | 123.400 | 242,755 | +1,000 | 0.01% | 29,955,967 |
| 2025-09-09 | 2025-09-05 | 122.100 | 241,755 | -35,007 | 0.01% | 29,518,286 |
| 2025-09-05 | 2025-09-03 | 120.700 | 276,762 | +10,000 | 0.01% | 33,405,173 |
| 2025-09-04 | 2025-09-02 | 119.600 | 266,762 | -10,024 | 0.01% | 31,904,735 |
| 2025-09-02 | 2025-08-29 | 117.800 | 276,786 | -18,000 | 0.01% | 32,605,391 |
| 2025-09-01 | 2025-08-28 | 115.200 | 294,786 | +12,500 | 0.01% | 33,959,347 |
| 2025-08-29 | 2025-08-27 | 121.300 | 282,286 | -9,800 | 0.01% | 34,241,292 |
| 2025-08-28 | 2025-08-26 | 124.400 | 292,086 | -200 | 0.01% | 36,335,498 |
| 2025-08-27 | 2025-08-25 | 126.600 | 292,286 | -3,100 | 0.01% | 37,003,408 |
| 2025-08-26 | 2025-08-22 | 121.400 | 295,386 | -87,200 | 0.01% | 35,859,860 |
| 2025-08-25 | 2025-08-21 | 121.100 | 382,586 | +38,300 | 0.01% | 46,331,165 |
| 2025-08-22 | 2025-08-20 | 122.500 | 344,286 | -32,200 | 0.01% | 42,175,035 |
| 2025-08-20 | 2025-08-18 | 124.000 | 376,486 | -20,000 | 0.01% | 46,684,264 |
| 2025-08-19 | 2025-08-15 | 120.800 | 396,486 | +40,200 | 0.01% | 47,895,509 |
| 2025-08-18 | 2025-08-14 | 125.100 | 356,286 | +2,150 | 0.01% | 44,571,379 |
| 2025-08-15 | 2025-08-13 | 127.400 | 354,136 | -20,076 | 0.01% | 45,116,926 |
| 2025-08-14 | 2025-08-12 | 122.700 | 374,212 | -1,900 | 0.01% | 45,915,812 |
| 2025-08-13 | 2025-08-11 | 122.300 | 376,112 | +100 | 0.01% | 45,998,498 |
| 2025-08-12 | 2025-08-08 | 122.900 | 376,012 | +11,900 | 0.01% | 46,211,875 |
| 2025-08-11 | 2025-08-07 | 124.700 | 364,112 | -8,000 | 0.01% | 45,404,766 |
| 2025-08-08 | 2025-08-06 | 122.600 | 372,112 | -52,714 | 0.01% | 45,620,931 |
| 2025-08-07 | 2025-08-05 | 123.000 | 424,826 | +14,850 | 0.01% | 52,253,598 |
| 2025-08-05 | 2025-08-01 | 122.700 | 409,976 | -10,000 | 0.01% | 50,304,055 |
| 2025-08-04 | 2025-07-31 | 122.900 | 419,976 | +33,800 | 0.01% | 51,615,050 |
| 2025-08-01 | 2025-07-30 | 126.900 | 386,176 | +31,900 | 0.01% | 49,005,734 |
| 2025-07-31 | 2025-07-29 | 130.400 | 354,276 | +19,200 | 0.01% | 46,197,590 |
| 2025-07-30 | 2025-07-28 | 131.200 | 335,076 | -9,650 | 0.01% | 43,961,971 |
| 2025-07-25 | 2025-07-23 | 134.100 | 344,726 | -30,024 | 0.01% | 46,227,757 |
| 2025-07-23 | 2025-07-21 | 130.900 | 374,750 | -15,050 | 0.01% | 49,054,775 |
| 2025-07-22 | 2025-07-18 | 128.200 | 389,800 | -11,295 | 0.01% | 49,972,360 |
| 2025-07-21 | 2025-07-17 | 124.500 | 401,095 | -1,000 | 0.01% | 49,936,328 |
| 2025-07-18 | 2025-07-16 | 124.700 | 402,095 | +4,000 | 0.01% | 50,141,246 |
| 2025-07-16 | 2025-07-14 | 122.400 | 398,095 | -8,550 | 0.01% | 48,726,828 |
| 2025-07-14 | 2025-07-10 | 123.600 | 406,645 | +150 | 0.01% | 50,261,322 |
| 2025-07-11 | 2025-07-09 | 125.300 | 406,495 | +10,000 | 0.01% | 50,933,824 |
| 2025-07-09 | 2025-07-07 | 124.800 | 396,495 | +1,000 | 0.01% | 49,482,576 |
| 2025-07-08 | 2025-07-04 | 124.200 | 395,495 | +1,000 | 0.01% | 49,120,479 |
| 2025-07-07 | 2025-07-03 | 125.300 | 394,495 | -1,100 | 0.01% | 49,430,224 |
| 2025-07-03 | 2025-06-30 | 127.900 | 395,595 | -8,000 | 0.01% | 50,596,600 |
| 2025-07-02 | 2025-06-27 | 130.300 | 403,595 | +17,000 | 0.01% | 52,588,429 |
| 2025-06-30 | 2025-06-26 | 130.100 | 386,595 | +250 | 0.01% | 50,296,010 |
| 2025-06-27 | 2025-06-25 | 129.800 | 386,345 | +1,950 | 0.01% | 50,147,581 |
| 2025-06-26 | 2025-06-24 | 126.600 | 384,395 | -10,000 | 0.01% | 48,664,407 |
| 2025-06-25 | 2025-06-23 | 124.800 | 394,395 | +100 | 0.01% | 49,220,496 |
| 2025-06-24 | 2025-06-20 | 125.600 | 394,295 | +1,000 | 0.01% | 49,523,452 |
| 2025-06-23 | 2025-06-19 | 124.700 | 393,295 | +10,000 | 0.01% | 49,043,886 |
| 2025-06-19 | 2025-06-17 | 131.500 | 383,295 | +57,800 | 0.01% | 50,403,292 |
| 2025-06-18 | 2025-06-16 | 130.900 | 325,495 | +11,000 | 0.01% | 42,607,296 |
| 2025-06-17 | 2025-06-13 | 129.800 | 314,495 | -2,000 | 0.01% | 40,821,451 |
| 2025-06-16 | 2025-06-12 | 131.400 | 316,495 | -3,000 | 0.01% | 41,587,443 |
| 2025-06-13 | 2025-06-11 | 133.900 | 319,495 | -11,000 | 0.01% | 42,780,380 |
| 2025-06-12 | 2025-06-10 | 131.900 | 330,495 | -150 | 0.01% | 43,592,290 |
| 2025-06-11 | 2025-06-09 | 134.000 | 330,645 | -969 | 0.01% | 44,306,430 |
| 2025-06-09 | 2025-06-05 | 130.600 | 331,614 | +1,350 | 0.01% | 43,308,788 |
| 2025-06-06 | 2025-06-04 | 128.700 | 330,264 | +600 | 0.01% | 42,504,977 |
| 2025-06-05 | 2025-06-03 | 128.600 | 329,664 | -1,400 | 0.01% | 42,394,790 |
| 2025-06-04 | 2025-06-02 | 128.600 | 331,064 | +14,900 | 0.01% | 42,574,830 |
| 2025-06-02 | 2025-05-29 | 131.800 | 316,164 | -9,000 | 0.01% | 41,670,415 |
| 2025-05-30 | 2025-05-28 | 126.500 | 325,164 | +10,000 | 0.01% | 41,133,246 |
| 2025-05-29 | 2025-05-27 | 128.300 | 315,164 | +11,000 | 0.01% | 40,435,541 |
| 2025-05-28 | 2025-05-26 | 129.600 | 304,164 | -50 | 0.01% | 39,419,654 |
| 2025-05-23 | 2025-05-21 | 134.500 | 304,214 | +19,955 | 0.01% | 40,916,783 |
| 2025-05-22 | 2025-05-20 | 133.500 | 284,259 | -9,000 | 0.01% | 37,948,576 |
| 2025-05-21 | 2025-05-19 | 130.400 | 293,259 | +13,000 | 0.01% | 38,240,974 |
| 2025-05-20 | 2025-05-16 | 131.800 | 280,259 | +101,000 | 0.01% | 36,938,136 |
| 2025-05-15 | 2025-05-13 | 137.000 | 179,259 | -3,850 | 0.01% | 24,558,483 |
| 2025-05-14 | 2025-05-12 | 139.900 | 183,109 | +1,700 | 0.01% | 25,616,949 |
| 2025-05-13 | 2025-05-09 | 131.500 | 181,409 | -2,000 | 0.01% | 23,855,284 |
| 2025-05-09 | 2025-05-07 | 130.900 | 183,409 | -207 | 0.01% | 24,008,238 |
| 2025-05-08 | 2025-05-06 | 131.500 | 183,616 | -2,350 | 0.01% | 24,145,504 |
| 2025-05-07 | 2025-05-02 | 132.100 | 185,966 | +29,000 | 0.01% | 24,566,109 |
| 2025-05-02 | 2025-04-29 | 128.900 | 156,966 | +1,800 | 0.01% | 20,232,917 |
| 2025-04-30 | 2025-04-28 | 126.500 | 155,166 | +15,000 | 0.01% | 19,628,499 |
| 2025-04-29 | 2025-04-25 | 123.800 | 140,166 | +1,000 | 0.00% | 17,352,551 |
| 2025-04-28 | 2025-04-24 | 124.200 | 139,166 | -2,614 | 0.00% | 17,284,417 |
| 2025-04-25 | 2025-04-23 | 132.400 | 141,780 | +4,500 | 0.00% | 18,771,672 |
| 2025-04-24 | 2025-04-22 | 130.400 | 137,280 | +4,900 | 0.00% | 17,901,312 |
| 2025-04-22 | 2025-04-16 | 138.400 | 132,380 | +100 | 0.00% | 18,321,392 |
| 2025-04-17 | 2025-04-15 | 146.500 | 132,280 | -7,500 | 0.00% | 19,379,020 |
| 2025-04-16 | 2025-04-14 | 146.600 | 139,780 | -13,900 | 0.00% | 20,491,748 |
| 2025-04-15 | 2025-04-11 | 143.100 | 153,680 | -10 | 0.01% | 21,991,608 |
| 2025-04-14 | 2025-04-10 | 141.700 | 153,690 | -36 | 0.01% | 21,777,873 |
| 2025-04-11 | 2025-04-09 | 136.700 | 153,726 | -2,100 | 0.01% | 21,014,344 |
| 2025-04-10 | 2025-04-08 | 137.600 | 155,826 | +2,350 | 0.01% | 21,441,658 |
| 2025-04-09 | 2025-04-07 | 126.400 | 153,476 | +3,600 | 0.01% | 19,399,366 |
| 2025-04-08 | 2025-04-03 | 157.493 | 149,876 | +2,595 | 0.01% | 23,604,442 |
| 2025-04-07 | 2025-04-02 | 166.112 | 147,281 | +3,734 | 0.01% | 24,465,092 |
| 2025-04-03 | 2025-04-01 | 165.393 | 143,547 | +2,924 | 0.01% | 23,741,734 |
| 2025-04-02 | 2025-03-31 | 164.983 | 140,623 | -195 | 0.01% | 23,200,411 |
| 2025-04-01 | 2025-03-28 | 168.677 | 140,818 | -97 | 0.01% | 23,752,715 |
| 2025-03-28 | 2025-03-26 | 168.369 | 140,915 | +20,857 | 0.01% | 23,725,702 |
| 2025-03-27 | 2025-03-25 | 165.393 | 120,058 | +195 | 0.00% | 19,856,807 |
| 2025-03-24 | 2025-03-20 | 171.857 | 119,863 | +98 | 0.00% | 20,599,336 |
| 2025-03-21 | 2025-03-19 | 180.784 | 119,765 | -975 | 0.00% | 21,651,555 |
| 2025-03-18 | 2025-03-14 | 169.908 | 120,740 | -975 | 0.00% | 20,514,681 |
| 2025-03-14 | 2025-03-12 | 160.776 | 121,715 | +975 | 0.00% | 19,568,898 |
| 2025-03-13 | 2025-03-11 | 164.265 | 120,740 | +5,019 | 0.00% | 19,833,336 |
| 2025-03-12 | 2025-03-10 | 166.522 | 115,721 | -5,117 | 0.00% | 19,270,100 |
| 2025-03-11 | 2025-03-07 | 174.525 | 120,838 | +195 | 0.00% | 21,089,249 |
| 2025-03-10 | 2025-03-06 | 183.656 | 120,643 | -566 | 0.00% | 22,156,871 |
| 2025-03-04 | 2025-02-28 | 164.778 | 121,209 | -863 | 0.00% | 19,972,558 |
| 2025-03-03 | 2025-02-27 | 171.550 | 122,072 | -39,961 | 0.00% | 20,941,395 |
| 2025-02-28 | 2025-02-26 | 172.473 | 162,033 | +4,142 | 0.01% | 27,946,309 |
| 2025-02-27 | 2025-02-25 | 159.032 | 157,891 | +98 | 0.01% | 25,109,748 |
| 2025-02-26 | 2025-02-24 | 165.291 | 157,793 | -4,581 | 0.01% | 26,081,739 |
| 2025-02-25 | 2025-02-21 | 165.804 | 162,374 | -11,111 | 0.01% | 26,922,235 |
| 2025-02-24 | 2025-02-20 | 157.698 | 173,485 | -975 | 0.01% | 27,358,298 |
| 2025-02-21 | 2025-02-19 | 158.211 | 174,460 | +1,901 | 0.01% | 27,601,553 |
| 2025-02-19 | 2025-02-17 | 161.187 | 172,559 | +4,080 | 0.01% | 27,814,232 |
| 2025-02-18 | 2025-02-14 | 167.240 | 168,479 | -1,000 | 0.01% | 28,176,475 |
| 2025-02-17 | 2025-02-13 | 155.441 | 169,479 | +1,949 | 0.01% | 26,344,005 |
| 2025-02-14 | 2025-02-12 | 160.161 | 167,530 | +17,534 | 0.01% | 26,831,735 |
| 2025-02-13 | 2025-02-11 | 162.623 | 149,996 | +4,483 | 0.01% | 24,392,832 |
| 2025-02-12 | 2025-02-10 | 165.701 | 145,513 | +9,747 | 0.01% | 24,111,687 |
| 2025-02-11 | 2025-02-07 | 161.187 | 135,766 | -27,290 | 0.00% | 21,883,686 |
| 2025-02-10 | 2025-02-06 | 161.802 | 163,056 | -3,460 | 0.01% | 26,382,853 |
| 2025-02-06 | 2025-02-04 | 166.317 | 166,516 | +39,473 | 0.01% | 27,694,419 |
| 2025-01-22 | 2025-01-20 | 161.495 | 127,043 | +19,493 | 0.00% | 20,516,758 |
| 2025-01-15 | 2025-01-13 | 132.356 | 107,550 | -9,747 | 0.00% | 14,234,866 |
| 2025-01-13 | 2025-01-09 | 136.665 | 117,297 | +1,950 | 0.00% | 16,030,402 |
| 2025-01-09 | 2025-01-07 | 138.512 | 115,347 | -195 | 0.00% | 15,976,930 |
| 2025-01-06 | 2025-01-02 | 135.947 | 115,542 | +1,949 | 0.00% | 15,707,571 |
| 2024-12-20 | 2024-12-18 | 147.746 | 113,593 | -14 | 0.00% | 16,782,913 |
| 2024-12-12 | 2024-12-10 | 157.288 | 113,607 | -195 | 0.00% | 17,869,011 |
| 2024-12-06 | 2024-12-04 | 146.104 | 113,802 | -23 | 0.00% | 16,626,972 |
| 2024-12-05 | 2024-12-03 | 149.080 | 113,825 | -585 | 0.00% | 16,969,012 |
| 2024-12-04 | 2024-12-02 | 151.132 | 114,410 | +195 | 0.00% | 17,290,996 |
| 2024-12-03 | 2024-11-29 | 147.541 | 114,215 | -5 | 0.00% | 16,851,373 |
| 2024-12-02 | 2024-11-28 | 145.899 | 114,220 | -11 | 0.00% | 16,664,605 |
| 2024-11-29 | 2024-11-27 | 146.310 | 114,231 | -44 | 0.00% | 16,713,091 |
| 2024-11-20 | 2024-11-18 | 140.974 | 114,275 | -975 | 0.00% | 16,109,840 |
| 2024-11-18 | 2024-11-14 | 138.614 | 115,250 | +98 | 0.00% | 15,975,320 |
| 2024-11-14 | 2024-11-12 | 147.849 | 115,152 | -32,008 | 0.00% | 17,025,063 |
| 2024-11-12 | 2024-11-08 | 159.340 | 147,160 | -181 | 0.01% | 23,448,470 |
| 2024-11-11 | 2024-11-07 | 157.596 | 147,341 | -1,949 | 0.01% | 23,220,315 |
| 2024-10-30 | 2024-10-28 | 162.315 | 149,290 | -5 | 0.01% | 24,232,067 |
| 2024-10-28 | 2024-10-24 | 158.211 | 149,295 | -24 | 0.01% | 23,620,164 |
| 2024-10-23 | 2024-10-21 | 158.930 | 149,319 | -146 | 0.01% | 23,731,203 |
| 2024-10-22 | 2024-10-18 | 162.931 | 149,465 | +146 | 0.01% | 24,352,485 |
| 2024-10-17 | 2024-10-15 | 164.573 | 149,319 | -2,924 | 0.01% | 24,573,822 |
| 2024-10-14 | 2024-10-09 | 165.804 | 152,243 | -2,631 | 0.01% | 25,242,477 |
| 2024-10-10 | 2024-10-08 | 167.240 | 154,874 | +2,437 | 0.01% | 25,901,171 |
| 2024-10-09 | 2024-10-07 | 189.915 | 152,437 | -3,054 | 0.01% | 28,950,101 |
| 2024-10-08 | 2024-10-04 | 187.555 | 155,491 | -205 | 0.01% | 29,163,169 |
| 2024-10-07 | 2024-10-03 | 174.833 | 155,696 | -19,747 | 0.01% | 27,220,764 |
| 2024-10-04 | 2024-10-02 | 189.915 | 175,443 | +10,429 | 0.01% | 33,319,290 |
| 2024-10-03 | 2024-09-30 | 171.447 | 165,014 | +10,884 | 0.01% | 28,291,144 |
| 2024-10-02 | 2024-09-27 | 155.954 | 154,130 | +10,228 | 0.01% | 24,037,209 |
| 2024-09-30 | 2024-09-26 | 142.103 | 143,902 | +1,843 | 0.01% | 20,448,896 |
| 2024-09-27 | 2024-09-25 | 129.073 | 142,059 | -6,823 | 0.01% | 18,335,918 |
| 2024-09-26 | 2024-09-24 | 127.841 | 148,882 | -14,815 | 0.01% | 19,033,274 |
| 2024-09-25 | 2024-09-23 | 116.042 | 163,697 | -4,920 | 0.01% | 18,995,757 |
| 2024-09-24 | 2024-09-20 | 115.529 | 168,617 | -11,500 | 0.01% | 19,480,182 |
| 2024-09-23 | 2024-09-19 | 114.708 | 180,117 | +14,571 | 0.01% | 20,660,926 |
| 2024-09-20 | 2024-09-17 | 107.013 | 165,546 | -293 | 0.01% | 17,715,617 |
| 2024-09-17 | 2024-09-13 | 107.013 | 165,839 | -16,423 | 0.01% | 17,746,971 |
| 2024-09-16 | 2024-09-12 | 107.116 | 182,262 | -48 | 0.01% | 19,523,151 |
| 2024-09-13 | 2024-09-11 | 104.551 | 182,310 | +97 | 0.01% | 19,060,661 |
| 2024-09-12 | 2024-09-10 | 105.064 | 182,213 | -9,746 | 0.01% | 19,143,996 |
| 2024-09-11 | 2024-09-09 | 103.833 | 191,959 | +48 | 0.01% | 19,931,605 |
| 2024-09-10 | 2024-09-05 | 107.013 | 191,911 | +98 | 0.01% | 20,537,021 |
| 2024-09-09 | 2024-09-04 | 108.552 | 191,813 | +2,144 | 0.01% | 20,821,738 |
| 2024-09-05 | 2024-09-03 | 107.629 | 189,669 | +49 | 0.01% | 20,413,859 |
| 2024-09-04 | 2024-09-02 | 107.834 | 189,620 | +171 | 0.01% | 20,447,496 |
| 2024-09-03 | 2024-08-30 | 109.989 | 189,449 | +3,899 | 0.01% | 20,837,249 |
| 2024-09-02 | 2024-08-29 | 106.192 | 185,550 | +3,871 | 0.01% | 19,704,008 |
| 2024-08-30 | 2024-08-28 | 106.192 | 181,679 | +49 | 0.01% | 19,292,937 |
| 2024-08-28 | 2024-08-26 | 108.347 | 181,630 | +7,787 | 0.01% | 19,679,079 |
| 2024-08-27 | 2024-08-23 | 108.655 | 173,843 | -4,678 | 0.01% | 18,888,890 |
| 2024-08-26 | 2024-08-22 | 108.757 | 178,521 | +7,851 | 0.01% | 19,415,494 |
| 2024-08-23 | 2024-08-21 | 105.064 | 170,670 | +10,721 | 0.01% | 17,931,244 |
| 2024-08-22 | 2024-08-20 | 115.119 | 159,949 | +195 | 0.01% | 18,413,132 |
| 2024-08-21 | 2024-08-19 | 115.324 | 159,754 | -12,817 | 0.01% | 18,423,465 |
| 2024-08-20 | 2024-08-16 | 111.015 | 172,571 | +9,064 | 0.01% | 19,157,920 |
| 2024-08-19 | 2024-08-15 | 101.934 | 163,507 | +10,039 | 0.01% | 16,667,002 |
| 2024-08-16 | 2024-08-14 | 103.422 | 153,468 | +3,996 | 0.01% | 15,871,999 |
| 2024-08-15 | 2024-08-13 | 103.422 | 149,472 | -3,898 | 0.01% | 15,458,724 |
| 2024-08-14 | 2024-08-12 | 102.704 | 153,370 | -98 | 0.01% | 15,751,712 |
| 2024-08-12 | 2024-08-08 | 101.421 | 153,468 | -4,386 | 0.01% | 15,564,952 |
| 2024-08-08 | 2024-08-06 | 100.242 | 157,854 | -39 | 0.01% | 15,823,532 |
| 2024-08-07 | 2024-08-05 | 99.472 | 157,893 | +2,876 | 0.01% | 15,705,941 |
| 2024-07-31 | 2024-07-29 | 106.398 | 155,017 | -488 | 0.01% | 16,493,444 |
| 2024-07-30 | 2024-07-26 | 104.961 | 155,505 | +488 | 0.01% | 16,321,996 |
| 2024-07-23 | 2024-07-19 | 105.372 | 155,017 | -21,394 | 0.01% | 16,334,395 |
| 2024-07-08 | 2024-07-04 | 106.090 | 176,411 | -2,193 | 0.01% | 18,715,415 |
| 2024-07-04 | 2024-07-02 | 103.833 | 178,604 | +2,924 | 0.01% | 18,544,920 |
| 2024-06-24 | 2024-06-20 | 115.324 | 175,680 | -1,267 | 0.01% | 20,260,115 |
| 2024-06-21 | 2024-06-19 | 118.197 | 176,947 | -524 | 0.01% | 20,914,571 |
| 2024-06-18 | 2024-06-14 | 116.863 | 177,471 | +48 | 0.01% | 20,739,792 |
| 2024-06-17 | 2024-06-13 | 119.018 | 177,423 | -18,908 | 0.01% | 21,116,463 |
| 2024-05-31 | 2024-05-29 | 117.479 | 196,331 | -487 | 0.01% | 23,064,691 |
| 2024-05-29 | 2024-05-27 | 121.890 | 196,818 | +3,894 | 0.01% | 23,990,236 |
| 2024-05-28 | 2024-05-24 | 122.711 | 192,924 | +5,848 | 0.01% | 23,673,949 |
| 2024-05-27 | 2024-05-23 | 126.918 | 187,076 | +9,746 | 0.01% | 23,743,298 |
| 2024-05-22 | 2024-05-20 | 140.359 | 177,330 | -1,121 | 0.01% | 24,889,810 |
| 2024-05-21 | 2024-05-17 | 137.588 | 178,451 | -682 | 0.01% | 24,552,801 |
| 2024-05-20 | 2024-05-16 | 135.844 | 179,133 | -2,778 | 0.01% | 24,334,188 |
| 2024-05-16 | 2024-05-13 | 132.664 | 181,911 | -20 | 0.01% | 24,132,969 |
| 2024-05-14 | 2024-05-10 | 129.893 | 181,931 | +97 | 0.01% | 23,631,630 |
| 2024-05-10 | 2024-05-08 | 127.636 | 181,834 | +780 | 0.01% | 23,208,589 |
| 2024-05-08 | 2024-05-06 | 130.817 | 181,054 | -1,866 | 0.01% | 23,684,901 |
| 2024-05-07 | 2024-05-03 | 130.304 | 182,920 | -1,169 | 0.01% | 23,835,166 |
| 2024-05-02 | 2024-04-29 | 121.070 | 184,089 | +13,773 | 0.01% | 22,287,590 |
| 2024-04-29 | 2024-04-25 | 114.195 | 170,316 | -3,899 | 0.01% | 19,449,296 |
| 2024-04-26 | 2024-04-24 | 114.093 | 174,215 | +17,349 | 0.01% | 19,876,669 |
| 2024-04-03 | 2024-03-28 | 113.821 | 156,866 | +4,291 | 0.01% | 17,854,576 |
| 2024-03-28 | 2024-03-26 | 110.445 | 152,575 | -6,920 | 0.01% | 16,851,142 |
| 2024-03-21 | 2024-03-19 | 112.449 | 159,495 | -48 | 0.01% | 17,935,090 |
| 2024-03-15 | 2024-03-13 | 112.133 | 159,543 | -189 | 0.01% | 17,889,998 |
| 2024-03-13 | 2024-03-11 | 103.958 | 159,732 | -1,991 | 0.01% | 16,605,342 |
| 2024-03-12 | 2024-03-08 | 97.681 | 161,723 | -41 | 0.01% | 15,797,270 |
| 2024-03-11 | 2024-03-07 | 99.738 | 161,764 | -13,556 | 0.01% | 16,134,023 |
| 2024-03-08 | 2024-03-06 | 94.094 | 175,320 | +9,480 | 0.01% | 16,496,644 |
| 2024-03-07 | 2024-03-05 | 87.291 | 165,840 | -3,223 | 0.01% | 14,476,266 |
| 2024-03-04 | 2024-02-29 | 93.936 | 169,063 | +3,223 | 0.01% | 15,881,143 |
| 2024-03-01 | 2024-02-28 | 96.204 | 165,840 | +379 | 0.01% | 15,954,507 |
| 2024-02-27 | 2024-02-23 | 98.894 | 165,461 | -3,223 | 0.01% | 16,363,123 |
| 2024-02-26 | 2024-02-22 | 100.582 | 168,684 | +3,223 | 0.01% | 16,966,563 |
| 2024-02-23 | 2024-02-21 | 99.369 | 165,461 | -3,223 | 0.01% | 16,441,666 |
| 2024-02-15 | 2024-02-09 | 90.772 | 168,684 | -6,636 | 0.01% | 15,311,722 |
| 2024-02-08 | 2024-02-06 | 97.839 | 175,320 | +10,143 | 0.01% | 17,153,180 |
| 2024-02-06 | 2024-02-02 | 90.719 | 165,177 | -3,792 | 0.01% | 14,984,674 |
| 2024-01-30 | 2024-01-26 | 96.362 | 168,969 | -19,149 | 0.01% | 16,282,266 |
| 2024-01-29 | 2024-01-25 | 98.630 | 188,118 | +19,149 | 0.01% | 18,554,157 |
| 2024-01-16 | 2024-01-12 | 103.694 | 168,969 | -2,031 | 0.01% | 17,521,038 |
| 2024-01-10 | 2024-01-08 | 106.753 | 171,000 | -142 | 0.01% | 18,254,750 |
| 2024-01-08 | 2024-01-04 | 112.871 | 171,142 | -52 | 0.01% | 19,316,999 |
| 2024-01-05 | 2024-01-03 | 112.133 | 171,194 | +47 | 0.01% | 19,196,457 |
| 2023-12-28 | 2023-12-22 | 111.605 | 171,147 | +711 | 0.01% | 19,100,918 |
| 2023-12-13 | 2023-12-11 | 103.641 | 170,436 | -13,272 | 0.01% | 17,664,167 |
| 2023-12-07 | 2023-12-05 | 107.702 | 183,708 | +4,077 | 0.01% | 19,785,776 |
| 2023-12-05 | 2023-12-01 | 111.605 | 179,631 | -143 | 0.01% | 20,047,777 |
| 2023-11-28 | 2023-11-24 | 116.563 | 179,774 | +948 | 0.01% | 20,955,037 |
| 2023-11-27 | 2023-11-23 | 118.778 | 178,826 | +10,428 | 0.01% | 21,240,676 |
| 2023-11-23 | 2023-11-21 | 116.880 | 168,398 | -1,137 | 0.01% | 19,682,305 |
| 2023-11-22 | 2023-11-20 | 114.559 | 169,535 | +948 | 0.01% | 19,421,755 |
| 2023-11-21 | 2023-11-17 | 111.183 | 168,587 | +9,574 | 0.01% | 18,744,073 |
| 2023-11-20 | 2023-11-16 | 113.926 | 159,013 | -1,991 | 0.01% | 18,115,723 |
| 2023-11-13 | 2023-11-09 | 107.702 | 161,004 | -94 | 0.01% | 17,340,503 |
| 2023-11-10 | 2023-11-08 | 109.390 | 161,098 | +938 | 0.01% | 17,622,527 |
| 2023-11-09 | 2023-11-07 | 110.339 | 160,160 | -189 | 0.01% | 17,671,972 |
| 2023-11-07 | 2023-11-03 | 108.757 | 160,349 | -14 | 0.01% | 17,439,105 |
| 2023-11-06 | 2023-11-02 | 104.854 | 160,363 | -9 | 0.01% | 16,814,727 |
| 2023-10-30 | 2023-10-26 | 103.483 | 160,372 | -95 | 0.01% | 16,595,748 |
| 2023-10-19 | 2023-10-17 | 111.816 | 160,467 | +1,659 | 0.01% | 17,942,827 |
| 2023-10-17 | 2023-10-13 | 109.918 | 158,808 | +1,090 | 0.01% | 17,455,784 |
| 2023-10-16 | 2023-10-12 | 124.158 | 157,718 | -189 | 0.01% | 19,581,998 |
| 2023-10-11 | 2023-10-09 | 120.044 | 157,907 | +379 | 0.01% | 18,955,835 |
| 2023-10-03 | 2023-09-28 | 117.196 | 157,528 | +45,647 | 0.01% | 18,461,675 |
| 2023-09-27 | 2023-09-25 | 121.732 | 111,881 | +190 | 0.00% | 13,619,508 |
| 2023-09-12 | 2023-09-07 | 135.551 | 111,691 | +1,232 | 0.00% | 15,139,815 |
| 2023-08-29 | 2023-08-25 | 137.133 | 110,459 | -47 | 0.00% | 15,147,597 |
| 2023-08-28 | 2023-08-24 | 140.509 | 110,506 | -143 | 0.00% | 15,527,064 |
| 2023-08-25 | 2023-08-23 | 138.188 | 110,649 | -4 | 0.00% | 15,290,372 |
| 2023-08-22 | 2023-08-18 | 138.399 | 110,653 | +47 | 0.00% | 15,314,270 |
| 2023-08-02 | 2023-07-31 | 168.568 | 110,606 | -3,873 | 0.00% | 18,644,671 |
| 2023-08-01 | 2023-07-28 | 161.817 | 114,479 | -474 | 0.00% | 18,524,669 |
| 2023-07-31 | 2023-07-27 | 159.602 | 114,953 | -569 | 0.00% | 18,346,723 |
| 2023-07-28 | 2023-07-26 | 157.703 | 115,522 | +237 | 0.00% | 18,218,187 |
| 2023-07-27 | 2023-07-25 | 160.657 | 115,285 | +711 | 0.00% | 18,521,322 |
| 2023-07-25 | 2023-07-21 | 153.167 | 114,574 | -20 | 0.00% | 17,548,983 |
| 2023-07-21 | 2023-07-19 | 150.636 | 114,594 | -48 | 0.00% | 17,261,930 |
| 2023-07-06 | 2023-07-04 | 150.003 | 114,642 | -47 | 0.00% | 17,196,601 |
| 2023-07-05 | 2023-07-03 | 145.889 | 114,689 | +47 | 0.00% | 16,731,821 |
| 2023-07-04 | 2023-06-30 | 139.665 | 114,642 | +10 | 0.00% | 16,011,463 |
| 2023-07-03 | 2023-06-29 | 140.192 | 114,632 | -156 | 0.00% | 16,070,527 |
| 2023-06-23 | 2023-06-20 | 157.914 | 114,788 | -19,068 | 0.00% | 18,126,651 |
| 2023-06-21 | 2023-06-19 | 162.872 | 133,856 | -86 | 0.01% | 21,801,401 |
| 2023-06-20 | 2023-06-16 | 166.037 | 133,942 | -189 | 0.01% | 22,239,283 |
| 2023-06-19 | 2023-06-15 | 163.716 | 134,131 | +189 | 0.01% | 21,959,384 |
| 2023-06-08 | 2023-06-06 | 149.159 | 133,942 | -3,791 | 0.01% | 19,978,619 |
| 2023-06-07 | 2023-06-05 | 145.994 | 137,733 | -2,655 | 0.01% | 20,108,208 |
| 2023-05-31 | 2023-05-29 | 134.918 | 140,388 | +4,077 | 0.01% | 18,940,865 |
| 2023-05-30 | 2023-05-25 | 137.239 | 136,311 | -854 | 0.01% | 18,707,143 |
| 2023-05-25 | 2023-05-23 | 145.994 | 137,165 | +1,849 | 0.01% | 20,025,283 |
| 2023-05-23 | 2023-05-19 | 144.728 | 135,316 | +5,451 | 0.01% | 19,584,051 |
| 2023-05-17 | 2023-05-15 | 148.842 | 129,865 | +189 | 0.00% | 19,329,401 |
| 2023-05-16 | 2023-05-12 | 152.745 | 129,676 | -11,423 | 0.00% | 19,807,399 |
| 2023-05-15 | 2023-05-11 | 142.408 | 141,099 | +7,584 | 0.01% | 20,093,564 |
| 2023-05-10 | 2023-05-08 | 147.154 | 133,515 | +2,797 | 0.01% | 19,647,330 |
| 2023-05-04 | 2023-05-02 | 145.783 | 130,718 | -380 | 0.00% | 19,056,481 |
| 2023-04-27 | 2023-04-25 | 139.981 | 131,098 | +95 | 0.00% | 18,351,276 |
| 2023-04-26 | 2023-04-24 | 145.994 | 131,003 | +90 | 0.00% | 19,125,668 |
| 2023-04-25 | 2023-04-21 | 147.365 | 130,913 | +332 | 0.00% | 19,292,053 |
| 2023-04-24 | 2023-04-20 | 150.741 | 130,581 | +4,456 | 0.00% | 19,683,916 |
| 2023-04-20 | 2023-04-18 | 156.648 | 126,125 | +3,792 | 0.00% | 19,757,269 |
| 2023-04-18 | 2023-04-14 | 155.804 | 122,333 | +94 | 0.00% | 19,060,022 |
| 2023-04-12 | 2023-04-06 | 167.724 | 122,239 | +95 | 0.00% | 20,502,470 |
| 2023-04-04 | 2023-03-31 | 184.077 | 122,144 | +1,752 | 0.00% | 22,483,940 |
| 2023-04-03 | 2023-03-30 | 174.659 | 120,392 | -5 | 0.00% | 21,027,595 |
| 2023-03-29 | 2023-03-27 | 163.957 | 120,397 | -1,476 | 0.00% | 19,739,959 |
| 2023-03-28 | 2023-03-24 | 169.950 | 121,873 | +1,121 | 0.00% | 20,712,371 |
| 2023-03-27 | 2023-03-23 | 169.950 | 120,752 | +187 | 0.00% | 20,521,857 |
| 2023-03-24 | 2023-03-22 | 163.636 | 120,565 | -1,262 | 0.00% | 19,728,795 |
| 2023-03-23 | 2023-03-21 | 160.640 | 121,827 | +467 | 0.00% | 19,570,236 |
| 2023-03-22 | 2023-03-20 | 160.961 | 121,360 | +2,748 | 0.00% | 19,534,182 |
| 2023-03-21 | 2023-03-17 | 165.456 | 118,612 | +351 | 0.00% | 19,625,013 |
| 2023-03-16 | 2023-03-14 | 166.419 | 118,261 | -2,741 | 0.00% | 19,680,846 |
| 2023-03-15 | 2023-03-13 | 170.164 | 121,002 | +1,682 | 0.00% | 20,590,244 |
| 2023-03-14 | 2023-03-10 | 169.843 | 119,320 | +2,663 | 0.00% | 20,265,718 |
| 2023-03-10 | 2023-03-08 | 190.820 | 116,657 | +467 | 0.00% | 22,260,452 |
| 2023-03-08 | 2023-03-06 | 200.452 | 116,190 | -327 | 0.00% | 23,290,475 |
| 2023-03-07 | 2023-03-03 | 197.669 | 116,517 | +1,682 | 0.00% | 23,031,807 |
| 2023-03-03 | 2023-03-01 | 196.171 | 114,835 | +935 | 0.00% | 22,527,270 |
| 2023-03-02 | 2023-02-28 | 185.897 | 113,900 | +1,869 | 0.00% | 21,173,632 |
| 2023-02-28 | 2023-02-24 | 190.927 | 112,031 | +560 | 0.00% | 21,389,710 |
| 2023-02-24 | 2023-02-22 | 196.920 | 111,471 | +2,803 | 0.00% | 21,950,860 |
| 2023-02-23 | 2023-02-21 | 203.020 | 108,668 | +2,290 | 0.00% | 22,061,794 |
| 2023-02-21 | 2023-02-17 | 225.388 | 106,378 | +93 | 0.00% | 23,976,292 |
| 2023-02-20 | 2023-02-16 | 227.528 | 106,285 | -47 | 0.00% | 24,182,827 |
| 2023-02-17 | 2023-02-15 | 216.184 | 106,332 | +1,869 | 0.00% | 22,987,258 |
| 2023-02-16 | 2023-02-14 | 217.896 | 104,463 | +47 | 0.00% | 22,762,088 |
| 2023-02-15 | 2023-02-13 | 221.963 | 104,416 | -935 | 0.00% | 23,176,488 |
| 2023-02-10 | 2023-02-08 | 234.592 | 105,351 | +1,682 | 0.00% | 24,714,455 |
| 2023-02-09 | 2023-02-07 | 238.230 | 103,669 | -26,396 | 0.00% | 24,697,096 |
| 2023-02-08 | 2023-02-06 | 238.230 | 130,065 | +1,074 | 0.00% | 30,985,423 |
| 2023-02-06 | 2023-02-02 | 252.999 | 128,991 | -46 | 0.00% | 32,634,631 |
| 2023-02-03 | 2023-02-01 | 254.712 | 129,037 | -47 | 0.00% | 32,867,225 |
| 2023-02-02 | 2023-01-31 | 247.862 | 129,084 | +934 | 0.00% | 31,995,050 |
| 2023-02-01 | 2023-01-30 | 254.070 | 128,150 | +374 | 0.00% | 32,559,007 |
| 2023-01-31 | 2023-01-27 | 269.053 | 127,776 | +187 | 0.00% | 34,378,457 |
| 2023-01-30 | 2023-01-26 | 262.631 | 127,589 | +467 | 0.00% | 33,508,857 |
| 2023-01-18 | 2023-01-16 | 260.919 | 127,122 | +187 | 0.00% | 33,168,531 |
| 2023-01-16 | 2023-01-12 | 264.772 | 126,935 | +5,862 | 0.00% | 33,608,792 |
| 2023-01-13 | 2023-01-11 | 263.915 | 121,073 | +1,444 | 0.00% | 31,953,041 |
| 2023-01-11 | 2023-01-09 | 267.554 | 119,629 | +18,535 | 0.00% | 32,007,246 |
| 2023-01-10 | 2023-01-06 | 267.554 | 101,094 | +46 | 0.00% | 27,048,128 |
| 2023-01-09 | 2023-01-05 | 264.772 | 101,048 | +47 | 0.00% | 26,754,648 |
| 2022-12-30 | 2022-12-28 | 246.578 | 101,001 | -178 | 0.00% | 24,904,623 |
| 2022-12-29 | 2022-12-23 | 243.795 | 101,179 | -186 | 0.00% | 24,666,977 |
| 2022-12-19 | 2022-12-15 | 237.160 | 101,365 | -2,990 | 0.00% | 24,039,731 |
| 2022-12-15 | 2022-12-13 | 244.009 | 104,355 | +2,803 | 0.00% | 25,463,608 |
| 2022-12-13 | 2022-12-09 | 253.427 | 101,552 | -187 | 0.00% | 25,736,057 |
| 2022-12-12 | 2022-12-08 | 250.431 | 101,739 | -52 | 0.00% | 25,478,576 |
| 2022-12-09 | 2022-12-07 | 237.374 | 101,791 | -2,756 | 0.00% | 24,162,549 |
| 2022-12-07 | 2022-12-05 | 258.564 | 104,547 | -392 | 0.00% | 27,032,134 |
| 2022-12-06 | 2022-12-02 | 232.451 | 104,939 | +2,803 | 0.00% | 24,393,188 |
| 2022-11-24 | 2022-11-22 | 211.475 | 102,136 | -46,720 | 0.00% | 21,599,197 |
| 2022-11-22 | 2022-11-18 | 233.307 | 148,856 | +46,486 | 0.01% | 34,729,191 |
| 2022-11-21 | 2022-11-17 | 225.174 | 102,370 | -40 | 0.00% | 23,051,026 |
| 2022-11-17 | 2022-11-15 | 232.665 | 102,410 | -120 | 0.00% | 23,827,239 |
| 2022-11-16 | 2022-11-14 | 214.900 | 102,530 | -7,475 | 0.00% | 22,033,652 |
| 2022-11-15 | 2022-11-11 | 206.017 | 110,005 | +94 | 0.00% | 22,662,874 |
| 2022-11-14 | 2022-11-10 | 177.442 | 109,911 | -2,804 | 0.00% | 19,502,824 |
| 2022-11-10 | 2022-11-08 | 190.713 | 112,715 | -15 | 0.00% | 21,496,177 |
| 2022-11-08 | 2022-11-04 | 183.649 | 112,730 | -94 | 0.00% | 20,702,777 |
| 2022-11-07 | 2022-11-03 | 163.208 | 112,824 | +94 | 0.00% | 18,413,789 |
| 2022-11-03 | 2022-11-01 | 168.345 | 112,730 | +10,184 | 0.00% | 18,977,546 |
| 2022-11-02 | 2022-10-31 | 155.288 | 102,546 | -140 | 0.00% | 15,924,212 |
| 2022-11-01 | 2022-10-28 | 156.894 | 102,686 | -93 | 0.00% | 16,110,797 |
| 2022-10-28 | 2022-10-26 | 158.820 | 102,779 | +93 | 0.00% | 16,323,381 |
| 2022-10-27 | 2022-10-25 | 159.355 | 102,686 | -747 | 0.00% | 16,363,559 |
| 2022-10-26 | 2022-10-24 | 151.757 | 103,433 | +841 | 0.00% | 15,696,657 |
| 2022-10-24 | 2022-10-20 | 173.375 | 102,592 | -187 | 0.00% | 17,786,903 |
| 2022-10-21 | 2022-10-19 | 180.225 | 102,779 | -54,195 | 0.00% | 18,523,297 |
| 2022-10-20 | 2022-10-18 | 190.820 | 156,974 | +35,507 | 0.01% | 29,953,729 |
| 2022-10-19 | 2022-10-17 | 183.970 | 121,467 | +18,688 | 0.00% | 22,346,320 |
| 2022-10-18 | 2022-10-14 | 187.074 | 102,779 | +187 | 0.00% | 19,227,271 |
| 2022-10-17 | 2022-10-13 | 189.000 | 102,592 | +187 | 0.00% | 19,389,920 |
| 2022-10-14 | 2022-10-12 | 198.311 | 102,405 | -14,203 | 0.00% | 20,308,058 |
| 2022-10-13 | 2022-10-11 | 195.208 | 116,608 | +47 | 0.00% | 22,762,764 |
| 2022-10-12 | 2022-10-10 | 205.482 | 116,561 | +5,651 | 0.00% | 23,951,147 |
| 2022-10-11 | 2022-10-07 | 213.401 | 110,910 | +8,409 | 0.00% | 23,668,334 |
| 2022-10-06 | 2022-10-03 | 206.980 | 102,501 | -2,384 | 0.00% | 21,215,653 |
| 2022-10-05 | 2022-09-30 | 212.545 | 104,885 | +233 | 0.00% | 22,292,791 |
| 2022-10-03 | 2022-09-29 | 216.184 | 104,652 | -2,102 | 0.00% | 22,624,069 |
| 2022-09-19 | 2022-09-15 | 242.725 | 106,754 | +234 | 0.00% | 25,911,886 |
| 2022-09-15 | 2022-09-13 | 249.789 | 106,520 | -1,428 | 0.00% | 26,607,485 |
| 2022-09-13 | 2022-09-08 | 251.715 | 107,948 | +93 | 0.00% | 27,172,134 |
| 2022-09-02 | 2022-08-31 | 264.130 | 107,855 | -934 | 0.00% | 28,487,692 |
| 2022-08-30 | 2022-08-26 | 265.842 | 108,789 | -243 | 0.00% | 28,920,673 |
| 2022-08-26 | 2022-08-24 | 237.374 | 109,032 | -3,328 | 0.00% | 25,881,375 |
| 2022-08-19 | 2022-08-17 | 238.872 | 112,360 | -287 | 0.00% | 26,839,705 |
| 2022-08-16 | 2022-08-12 | 238.230 | 112,647 | -16,866 | 0.00% | 26,835,928 |
| 2022-08-15 | 2022-08-11 | 236.732 | 129,513 | +17,006 | 0.01% | 30,659,870 |
| 2022-08-12 | 2022-08-10 | 233.735 | 112,507 | +2,327 | 0.00% | 26,296,867 |
| 2022-08-11 | 2022-08-09 | 244.652 | 110,180 | +934 | 0.00% | 26,955,713 |
| 2022-08-04 | 2022-08-02 | 244.224 | 109,246 | -9,344 | 0.00% | 26,680,441 |
| 2022-08-03 | 2022-08-01 | 251.501 | 118,590 | -327 | 0.00% | 29,825,502 |
| 2022-08-01 | 2022-07-28 | 262.203 | 118,917 | -40 | 0.00% | 31,180,412 |
| 2022-07-29 | 2022-07-27 | 266.270 | 118,957 | -10 | 0.00% | 31,674,678 |
| 2022-07-28 | 2022-07-26 | 269.053 | 118,967 | -46 | 0.00% | 32,008,374 |
| 2022-07-21 | 2022-07-19 | 257.922 | 119,013 | +46 | 0.00% | 30,696,105 |
| 2022-07-18 | 2022-07-14 | 261.133 | 118,967 | -119 | 0.00% | 31,066,202 |
| 2022-07-15 | 2022-07-13 | 254.284 | 119,086 | -935 | 0.00% | 30,281,610 |
| 2022-07-13 | 2022-07-11 | 251.501 | 120,021 | -3,270 | 0.00% | 30,185,399 |
| 2022-07-12 | 2022-07-08 | 263.059 | 123,291 | +467 | 0.00% | 32,432,847 |
| 2022-07-07 | 2022-07-05 | 278.470 | 122,824 | -45 | 0.00% | 34,202,855 |
| 2022-07-06 | 2022-07-04 | 280.397 | 122,869 | +3,738 | 0.00% | 34,452,079 |
| 2022-07-05 | 2022-06-30 | 270.551 | 119,131 | -9 | 0.00% | 32,230,993 |
| 2022-07-04 | 2022-06-29 | 269.053 | 119,140 | -1,075 | 0.00% | 32,054,920 |
| 2022-06-30 | 2022-06-28 | 277.614 | 120,215 | +981 | 0.00% | 33,373,400 |
| 2022-06-29 | 2022-06-27 | 284.036 | 119,234 | -934 | 0.00% | 33,866,698 |
| 2022-06-28 | 2022-06-24 | 267.340 | 120,168 | -935 | 0.00% | 32,125,736 |
| 2022-06-27 | 2022-06-23 | 260.705 | 121,103 | +1,215 | 0.00% | 31,572,139 |
| 2022-06-24 | 2022-06-22 | 257.708 | 119,888 | -2,009 | 0.00% | 30,896,126 |
| 2022-06-21 | 2022-06-17 | 279.541 | 121,897 | -2,289 | 0.00% | 34,075,169 |
| 2022-06-20 | 2022-06-16 | 263.487 | 124,186 | +1,869 | 0.00% | 32,721,448 |
| 2022-06-17 | 2022-06-15 | 267.982 | 122,317 | -467 | 0.00% | 32,778,794 |
| 2022-06-16 | 2022-06-14 | 258.136 | 122,784 | +1,868 | 0.00% | 31,695,011 |
| 2022-06-15 | 2022-06-13 | 255.996 | 120,916 | -3,041 | 0.00% | 30,953,999 |
| 2022-06-14 | 2022-06-10 | 268.410 | 123,957 | -192 | 0.00% | 33,271,349 |
| 2022-06-13 | 2022-06-09 | 266.484 | 124,149 | +94 | 0.00% | 33,083,725 |
| 2022-06-10 | 2022-06-08 | 272.049 | 124,055 | -4,016 | 0.00% | 33,749,057 |
| 2022-06-06 | 2022-06-01 | 239.943 | 128,071 | -935 | 0.01% | 30,729,694 |
| 2022-06-02 | 2022-05-31 | 241.869 | 129,006 | -186 | 0.01% | 31,202,556 |
| 2022-06-01 | 2022-05-30 | 238.444 | 129,192 | -94 | 0.01% | 30,805,101 |
| 2022-05-31 | 2022-05-27 | 223.033 | 129,286 | -888 | 0.01% | 28,835,072 |
| 2022-05-30 | 2022-05-26 | 211.261 | 130,174 | +514 | 0.01% | 27,500,667 |
| 2022-05-27 | 2022-05-25 | 212.545 | 129,660 | +468 | 0.01% | 27,558,596 |
| 2022-05-26 | 2022-05-24 | 215.756 | 129,192 | +93 | 0.01% | 27,873,915 |
| 2022-05-24 | 2022-05-20 | 226.458 | 129,099 | +47 | 0.01% | 29,235,489 |
| 2022-05-20 | 2022-05-18 | 232.733 | 129,052 | -1,869 | 0.01% | 30,034,606 |
| 2022-05-19 | 2022-05-17 | 235.362 | 130,921 | +2,683 | 0.01% | 30,813,872 |
| 2022-05-18 | 2022-05-16 | 219.146 | 128,238 | +172 | 0.01% | 28,102,789 |
| 2022-05-17 | 2022-05-13 | 218.707 | 128,066 | -1,267 | 0.01% | 28,008,965 |
| 2022-05-16 | 2022-05-12 | 210.380 | 129,333 | +3,011 | 0.01% | 27,209,043 |
| 2022-05-13 | 2022-05-11 | 228.131 | 126,322 | +9,127 | 0.01% | 28,817,905 |
| 2022-05-12 | 2022-05-10 | 227.911 | 117,195 | +3,296 | 0.00% | 26,710,075 |
| 2022-05-11 | 2022-05-06 | 248.292 | 113,899 | -3,103 | 0.00% | 28,280,202 |
| 2022-05-10 | 2022-05-05 | 264.728 | 117,002 | +2,738 | 0.00% | 30,973,687 |
| 2022-05-06 | 2022-05-04 | 262.536 | 114,264 | -6,534 | 0.00% | 29,998,457 |
| 2022-05-05 | 2022-05-03 | 273.713 | 120,798 | +365 | 0.00% | 33,063,960 |
| 2022-05-04 | 2022-04-29 | 291.025 | 120,433 | -91 | 0.00% | 35,049,051 |
| 2022-04-25 | 2022-04-21 | 226.158 | 120,524 | -92 | 0.00% | 27,257,493 |
| 2022-04-21 | 2022-04-19 | 243.471 | 120,616 | -5,476 | 0.00% | 29,366,464 |
| 2022-04-20 | 2022-04-14 | 248.073 | 126,092 | +68 | 0.01% | 31,279,993 |
| 2022-04-19 | 2022-04-13 | 249.607 | 126,024 | +1,825 | 0.01% | 31,456,447 |
| 2022-04-14 | 2022-04-12 | 245.662 | 124,199 | +5,294 | 0.00% | 30,510,997 |
| 2022-04-13 | 2022-04-11 | 236.020 | 118,905 | -117 | 0.00% | 28,063,931 |
| 2022-04-12 | 2022-04-08 | 243.690 | 119,022 | -46 | 0.00% | 29,004,455 |
| 2022-04-11 | 2022-04-07 | 248.949 | 119,068 | -2,053 | 0.00% | 29,641,902 |
| 2022-04-08 | 2022-04-06 | 257.277 | 121,121 | -521 | 0.00% | 31,161,634 |
| 2022-04-07 | 2022-04-04 | 270.206 | 121,642 | -418 | 0.00% | 32,868,456 |
| 2022-04-04 | 2022-03-31 | 256.400 | 122,060 | -411 | 0.00% | 31,296,222 |
| 2022-03-31 | 2022-03-29 | 261.222 | 122,471 | +1,916 | 0.00% | 31,992,060 |
| 2022-03-30 | 2022-03-28 | 246.320 | 120,555 | -818 | 0.00% | 29,695,061 |
| 2022-03-29 | 2022-03-25 | 250.703 | 121,373 | +91 | 0.00% | 30,428,517 |
| 2022-03-28 | 2022-03-24 | 264.728 | 121,282 | -7,301 | 0.00% | 32,106,722 |
| 2022-03-25 | 2022-03-23 | 276.123 | 128,583 | +64,379 | 0.01% | 35,504,776 |
| 2022-03-24 | 2022-03-22 | 278.096 | 64,204 | +4,563 | 0.00% | 17,854,858 |
| 2022-03-21 | 2022-03-17 | 278.753 | 59,641 | -7,392 | 0.00% | 16,625,117 |
| 2022-03-18 | 2022-03-16 | 240.622 | 67,033 | -593 | 0.00% | 16,129,603 |
| 2022-03-17 | 2022-03-15 | 177.398 | 67,626 | +7,301 | 0.00% | 11,996,740 |
| 2022-03-16 | 2022-03-14 | 197.231 | 60,325 | +1,734 | 0.00% | 11,897,960 |
| 2022-03-15 | 2022-03-11 | 231.418 | 58,591 | -1,552 | 0.00% | 13,558,995 |
| 2022-03-14 | 2022-03-10 | 260.126 | 60,143 | +365 | 0.00% | 15,644,745 |
| 2022-03-11 | 2022-03-09 | 257.496 | 59,778 | +1,826 | 0.00% | 15,392,598 |
| 2022-03-10 | 2022-03-08 | 252.456 | 57,952 | -3,742 | 0.00% | 14,630,312 |
| 2022-03-09 | 2022-03-07 | 270.645 | 61,694 | +912 | 0.00% | 16,697,158 |
| 2022-03-08 | 2022-03-04 | 287.519 | 60,782 | +2,191 | 0.00% | 17,475,979 |
| 2022-03-03 | 2022-03-01 | 315.350 | 58,591 | +5,476 | 0.00% | 18,476,699 |
| 2022-02-28 | 2022-02-24 | 297.161 | 53,115 | -2,921 | 0.00% | 15,783,727 |
| 2022-02-25 | 2022-02-23 | 312.282 | 56,036 | +5,476 | 0.00% | 17,499,058 |
| 2022-02-24 | 2022-02-22 | 301.544 | 50,560 | -913 | 0.00% | 15,246,080 |
| 2022-02-22 | 2022-02-18 | 314.474 | 51,473 | -3,650 | 0.00% | 16,186,914 |
| 2022-02-18 | 2022-02-16 | 325.650 | 55,123 | +3,742 | 0.00% | 17,950,822 |
| 2022-02-16 | 2022-02-14 | 317.323 | 51,381 | -2,738 | 0.00% | 16,304,361 |
| 2022-02-15 | 2022-02-11 | 327.184 | 54,119 | -1,734 | 0.00% | 17,706,888 |
| 2022-02-14 | 2022-02-10 | 330.691 | 55,853 | -2,738 | 0.00% | 18,470,065 |
| 2022-02-11 | 2022-02-09 | 326.527 | 58,591 | -1,187 | 0.00% | 19,131,537 |
| 2022-02-10 | 2022-02-08 | 312.940 | 59,778 | +1,826 | 0.00% | 18,706,919 |
| 2022-02-07 | 2022-01-31 | 306.365 | 57,952 | +730 | 0.00% | 17,754,493 |
| 2022-02-04 | 2022-01-27 | 301.106 | 57,222 | +45 | 0.00% | 17,229,888 |
| 2022-01-28 | 2022-01-26 | 312.063 | 57,177 | -45 | 0.00% | 17,842,842 |
| 2022-01-27 | 2022-01-25 | 307.461 | 57,222 | -92,359 | 0.00% | 17,593,546 |
| 2022-01-26 | 2022-01-24 | 316.884 | 149,581 | +11,225 | 0.01% | 47,399,898 |
| 2022-01-25 | 2022-01-21 | 335.512 | 138,356 | -9,308 | 0.01% | 46,420,078 |
| 2022-01-24 | 2022-01-20 | 328.499 | 147,664 | +15,971 | 0.01% | 48,507,506 |
| 2022-01-20 | 2022-01-18 | 305.708 | 131,693 | +456 | 0.01% | 40,259,612 |
| 2022-01-19 | 2022-01-17 | 310.968 | 131,237 | +38,422 | 0.01% | 40,810,449 |
| 2022-01-18 | 2022-01-14 | 314.474 | 92,815 | +456 | 0.00% | 29,187,893 |
| 2022-01-17 | 2022-01-13 | 321.267 | 92,359 | +2,647 | 0.00% | 29,671,935 |
| 2022-01-14 | 2022-01-12 | 334.416 | 89,712 | -1,186 | 0.00% | 30,001,140 |
| 2022-01-11 | 2022-01-07 | 294.532 | 90,898 | -639 | 0.00% | 26,772,337 |
| 2022-01-10 | 2022-01-06 | 281.164 | 91,537 | -2,099 | 0.00% | 25,736,887 |
| 2022-01-07 | 2022-01-05 | 269.987 | 93,636 | +1,734 | 0.00% | 25,280,534 |
| 2022-01-06 | 2022-01-04 | 290.806 | 91,902 | +1,004 | 0.00% | 26,725,668 |
| 2022-01-04 | 2021-12-31 | 300.229 | 90,898 | -1,096 | 0.00% | 27,290,254 |
| 2022-01-03 | 2021-12-29 | 279.630 | 91,994 | +1,187 | 0.00% | 25,724,258 |
| 2021-12-29 | 2021-12-24 | 286.204 | 90,807 | +365 | 0.00% | 25,989,336 |
| 2021-12-22 | 2021-12-20 | 294.751 | 90,442 | +365 | 0.00% | 26,657,850 |
| 2021-12-21 | 2021-12-17 | 307.023 | 90,077 | +2,647 | 0.00% | 27,655,705 |
| 2021-12-20 | 2021-12-16 | 318.199 | 87,430 | +501 | 0.00% | 27,820,170 |
| 2021-12-17 | 2021-12-15 | 328.061 | 86,929 | +2,738 | 0.00% | 28,518,007 |
| 2021-12-16 | 2021-12-14 | 333.540 | 84,191 | +16,428 | 0.00% | 28,081,028 |
| 2021-12-15 | 2021-12-13 | 340.333 | 67,763 | -20,078 | 0.00% | 23,061,989 |
| 2021-12-14 | 2021-12-10 | 342.086 | 87,841 | -365 | 0.00% | 30,049,196 |
| 2021-12-13 | 2021-12-09 | 340.771 | 88,206 | +20,078 | 0.00% | 30,058,078 |
| 2021-12-10 | 2021-12-08 | 336.388 | 68,128 | -1,278 | 0.00% | 22,917,472 |
| 2021-12-08 | 2021-12-06 | 335.293 | 69,406 | +365 | 0.00% | 23,271,326 |
| 2021-12-07 | 2021-12-03 | 352.386 | 69,041 | -277,076 | 0.00% | 24,329,086 |
| 2021-12-02 | 2021-11-30 | 372.328 | 346,117 | +365 | 0.01% | 128,869,158 |
| 2021-12-01 | 2021-11-29 | 384.162 | 345,752 | +35,137 | 0.01% | 132,824,839 |
| 2021-11-30 | 2021-11-26 | 379.122 | 310,615 | -18,390 | 0.01% | 117,760,925 |
| 2021-11-29 | 2021-11-25 | 388.326 | 329,005 | -913 | 0.01% | 127,761,175 |
| 2021-11-26 | 2021-11-24 | 386.134 | 329,918 | -1,825 | 0.01% | 127,392,716 |
| 2021-11-24 | 2021-11-22 | 393.585 | 331,743 | -9,491 | 0.01% | 130,569,211 |
| 2021-11-23 | 2021-11-19 | 386.134 | 341,234 | +4,198 | 0.01% | 131,762,214 |
| 2021-11-22 | 2021-11-18 | 353.920 | 337,036 | +4,198 | 0.01% | 119,283,809 |
| 2021-11-19 | 2021-11-17 | 367.069 | 332,838 | +36,597 | 0.01% | 122,174,451 |
| 2021-11-18 | 2021-11-16 | 370.356 | 296,241 | +36,505 | 0.01% | 109,714,632 |
| 2021-11-17 | 2021-11-15 | 367.945 | 259,736 | +103,858 | 0.01% | 95,568,666 |
| 2021-11-16 | 2021-11-12 | 361.152 | 155,878 | -2,190 | 0.01% | 56,295,634 |
| 2021-11-15 | 2021-11-11 | 343.401 | 158,068 | -457 | 0.01% | 54,280,725 |
| 2021-11-12 | 2021-11-10 | 337.484 | 158,525 | +457 | 0.01% | 53,499,677 |
| 2021-11-10 | 2021-11-08 | 334.854 | 158,068 | +365 | 0.01% | 52,929,768 |
| 2021-11-09 | 2021-11-05 | 339.456 | 157,703 | -85,925 | 0.01% | 53,533,305 |
| 2021-11-05 | 2021-11-03 | 346.688 | 243,628 | -274 | 0.01% | 84,462,972 |
| 2021-10-22 | 2021-10-20 | 362.905 | 243,902 | -410 | 0.01% | 88,513,268 |
| 2021-10-21 | 2021-10-19 | 353.920 | 244,312 | -1,324 | 0.01% | 86,466,923 |
| 2021-10-20 | 2021-10-18 | 348.222 | 245,636 | -3,468 | 0.01% | 85,535,933 |
| 2021-10-19 | 2021-10-15 | 344.935 | 249,104 | -912 | 0.01% | 85,924,717 |
| 2021-10-18 | 2021-10-12 | 333.540 | 250,016 | -1,826 | 0.01% | 83,390,223 |
| 2021-10-15 | 2021-10-11 | 341.429 | 251,842 | -1,825 | 0.01% | 85,986,108 |
| 2021-10-05 | 2021-09-30 | 310.310 | 253,667 | +958 | 0.01% | 78,715,436 |
| 2021-10-04 | 2021-09-29 | 321.925 | 252,709 | +913 | 0.01% | 81,353,302 |
| 2021-09-29 | 2021-09-27 | 320.391 | 251,796 | +26,466 | 0.01% | 80,673,125 |
| 2021-09-28 | 2021-09-24 | 320.172 | 225,330 | +36,506 | 0.01% | 72,144,282 |
| 2021-09-24 | 2021-09-21 | 318.638 | 188,824 | +9,126 | 0.01% | 60,166,435 |
| 2021-09-23 | 2021-09-20 | 322.801 | 179,698 | +18,663 | 0.01% | 58,006,768 |
| 2021-09-21 | 2021-09-17 | 336.827 | 161,035 | +91,264 | 0.01% | 54,240,892 |
| 2021-09-20 | 2021-09-16 | 321.925 | 69,771 | +913 | 0.00% | 22,461,017 |
| 2021-09-17 | 2021-09-15 | 323.240 | 68,858 | -1,004 | 0.00% | 22,257,640 |
| 2021-09-16 | 2021-09-14 | 343.620 | 69,862 | -365 | 0.00% | 24,005,997 |
| 2021-09-15 | 2021-09-13 | 343.182 | 70,227 | +2,281 | 0.00% | 24,100,639 |
| 2021-09-14 | 2021-09-10 | 351.948 | 67,946 | -3,376 | 0.00% | 23,913,443 |
| 2021-09-13 | 2021-09-09 | 334.416 | 71,322 | -5,568 | 0.00% | 23,851,227 |
| 2021-09-10 | 2021-09-08 | 354.358 | 76,890 | +2,693 | 0.00% | 27,246,615 |
| 2021-09-09 | 2021-09-07 | 347.784 | 74,197 | -2,191 | 0.00% | 25,804,530 |
| 2021-09-08 | 2021-09-06 | 346.688 | 76,388 | -2,464 | 0.00% | 26,482,824 |
| 2021-09-06 | 2021-09-02 | 345.154 | 78,852 | +1,004 | 0.00% | 27,216,104 |
| 2021-09-03 | 2021-09-01 | 341.210 | 77,848 | +1,278 | 0.00% | 26,562,488 |
| 2021-09-02 | 2021-08-31 | 335.731 | 76,570 | +1,734 | 0.00% | 25,706,923 |
| 2021-09-01 | 2021-08-30 | 326.965 | 74,836 | -46 | 0.00% | 24,468,766 |
| 2021-08-31 | 2021-08-27 | 333.978 | 74,882 | +6,389 | 0.00% | 25,008,928 |
| 2021-08-30 | 2021-08-26 | 324.993 | 68,493 | -46 | 0.00% | 22,259,737 |
| 2021-08-27 | 2021-08-25 | 322.144 | 68,539 | +1,460 | 0.00% | 22,079,426 |
| 2021-08-26 | 2021-08-24 | 306.804 | 67,079 | -3,742 | 0.00% | 20,580,091 |
| 2021-08-24 | 2021-08-20 | 264.509 | 70,821 | +959 | 0.00% | 18,732,770 |
| 2021-08-23 | 2021-08-19 | 270.206 | 69,862 | +456 | 0.00% | 18,877,165 |
| 2021-08-20 | 2021-08-18 | 277.657 | 69,406 | +46 | 0.00% | 19,271,091 |
| 2021-08-19 | 2021-08-17 | 273.932 | 69,360 | +365 | 0.00% | 18,999,920 |
| 2021-08-18 | 2021-08-16 | 288.834 | 68,995 | -2,738 | 0.00% | 19,928,092 |
| 2021-08-16 | 2021-08-12 | 302.640 | 71,733 | +912 | 0.00% | 21,709,277 |
| 2021-08-13 | 2021-08-11 | 308.557 | 70,821 | +913 | 0.00% | 21,852,312 |
| 2021-08-10 | 2021-08-06 | 302.859 | 69,908 | -319 | 0.00% | 21,172,279 |
| 2021-08-09 | 2021-08-05 | 299.791 | 70,227 | +3,878 | 0.00% | 21,053,432 |
| 2021-08-06 | 2021-08-04 | 303.955 | 66,349 | -547 | 0.00% | 20,167,103 |
| 2021-08-05 | 2021-08-03 | 302.202 | 66,896 | +4,244 | 0.00% | 20,216,087 |
| 2021-08-04 | 2021-08-02 | 303.736 | 62,652 | -92 | 0.00% | 19,029,652 |
| 2021-08-02 | 2021-07-29 | 310.310 | 62,744 | -958 | 0.00% | 19,470,098 |
| 2021-07-29 | 2021-07-27 | 265.166 | 63,702 | +913 | 0.00% | 16,891,613 |
| 2021-07-28 | 2021-07-26 | 292.778 | 62,789 | +730 | 0.00% | 18,383,267 |
| 2021-07-27 | 2021-07-23 | 317.542 | 62,059 | -91 | 0.00% | 19,706,334 |
| 2021-07-26 | 2021-07-22 | 323.459 | 62,150 | -92 | 0.00% | 20,102,968 |
| 2021-07-22 | 2021-07-20 | 315.350 | 62,242 | -45 | 0.00% | 19,628,044 |
| 2021-07-21 | 2021-07-19 | 317.323 | 62,287 | +365 | 0.00% | 19,765,084 |
| 2021-07-20 | 2021-07-16 | 326.527 | 61,922 | -9,492 | 0.00% | 20,219,198 |
| 2021-07-19 | 2021-07-15 | 325.431 | 71,414 | -45 | 0.00% | 23,240,341 |
| 2021-07-15 | 2021-07-13 | 318.857 | 71,459 | +7,848 | 0.00% | 22,785,188 |
| 2021-07-14 | 2021-07-12 | 308.338 | 63,611 | +6,754 | 0.00% | 19,613,676 |
| 2021-07-08 | 2021-07-06 | 321.267 | 56,857 | -183 | 0.00% | 18,266,300 |
| 2021-07-05 | 2021-06-30 | 334.635 | 57,040 | -365 | 0.00% | 19,087,596 |
| 2021-07-02 | 2021-06-29 | 330.910 | 57,405 | -9,172 | 0.00% | 18,995,877 |
| 2021-06-29 | 2021-06-25 | 323.240 | 66,577 | -456 | 0.00% | 21,520,330 |
| 2021-06-28 | 2021-06-24 | 313.597 | 67,033 | -456 | 0.00% | 21,021,368 |
| 2021-06-25 | 2021-06-23 | 313.378 | 67,489 | +9,582 | 0.00% | 21,149,578 |
| 2021-06-24 | 2021-06-22 | 305.489 | 57,907 | -2,373 | 0.00% | 17,689,947 |
| 2021-06-23 | 2021-06-21 | 306.804 | 60,280 | -14,054 | 0.00% | 18,494,132 |
| 2021-06-22 | 2021-06-18 | 313.816 | 74,334 | -1,095 | 0.00% | 23,327,232 |
| 2021-06-18 | 2021-06-16 | 300.010 | 75,429 | +365 | 0.00% | 22,629,475 |
| 2021-06-17 | 2021-06-15 | 302.421 | 75,064 | +1,004 | 0.00% | 22,700,921 |
| 2021-06-16 | 2021-06-11 | 305.927 | 74,060 | +1,186 | 0.00% | 22,656,969 |
| 2021-06-15 | 2021-06-10 | 310.529 | 72,874 | -1,734 | 0.00% | 22,629,509 |
| 2021-06-11 | 2021-06-09 | 308.338 | 74,608 | +1,186 | 0.00% | 23,004,467 |
| 2021-06-10 | 2021-06-08 | 315.570 | 73,422 | +457 | 0.00% | 23,169,752 |
| 2021-06-09 | 2021-06-07 | 316.884 | 72,965 | +456 | 0.00% | 23,121,476 |
| 2021-06-07 | 2021-06-03 | 324.116 | 72,509 | -1,369 | 0.00% | 23,501,348 |
| 2021-06-04 | 2021-06-02 | 328.499 | 73,878 | -456 | 0.00% | 24,268,864 |
| 2021-06-03 | 2021-06-01 | 326.308 | 74,334 | +456 | 0.00% | 24,255,760 |
| 2021-06-01 | 2021-05-28 | 309.434 | 73,878 | -730 | 0.00% | 22,860,331 |
| 2021-05-31 | 2021-05-27 | 311.625 | 74,608 | -3,650 | 0.00% | 23,249,717 |
| 2021-05-28 | 2021-05-26 | 315.131 | 78,258 | +273 | 0.00% | 24,661,547 |
| 2021-05-27 | 2021-05-25 | 312.282 | 77,985 | +3,651 | 0.00% | 24,353,345 |
| 2021-05-26 | 2021-05-24 | 309.434 | 74,334 | -1,825 | 0.00% | 23,001,432 |
| 2021-05-25 | 2021-05-21 | 316.446 | 76,159 | -92 | 0.00% | 24,100,226 |
| 2021-05-24 | 2021-05-20 | 307.680 | 76,251 | -547 | 0.00% | 23,460,936 |
| 2021-05-21 | 2021-05-18 | 296.723 | 76,798 | -1,141 | 0.00% | 22,787,740 |
| 2021-05-20 | 2021-05-17 | 291.244 | 77,939 | -3,879 | 0.00% | 22,699,301 |
| 2021-05-18 | 2021-05-14 | 293.874 | 81,818 | +8,214 | 0.00% | 24,044,199 |
| 2021-05-17 | 2021-05-13 | 303.078 | 73,604 | -2,738 | 0.00% | 22,307,776 |
| 2021-05-13 | 2021-05-11 | 298.257 | 76,342 | +4,381 | 0.00% | 22,769,544 |
| 2021-05-12 | 2021-05-10 | 314.693 | 71,961 | +9,537 | 0.00% | 22,645,625 |
| 2021-05-11 | 2021-05-07 | 320.610 | 62,424 | -1,643 | 0.00% | 20,013,756 |
| 2021-05-06 | 2021-05-04 | 329.595 | 64,067 | +1,825 | 0.00% | 21,116,158 |
| 2021-05-05 | 2021-05-03 | 327.403 | 62,242 | +913 | 0.00% | 20,378,247 |
| 2021-05-04 | 2021-04-30 | 327.403 | 61,329 | -137 | 0.00% | 20,079,327 |
| 2021-04-30 | 2021-04-28 | 333.759 | 61,466 | -456 | 0.00% | 20,514,812 |
| 2021-04-28 | 2021-04-26 | 327.842 | 61,922 | +91 | 0.00% | 20,300,618 |
| 2021-04-23 | 2021-04-21 | 314.693 | 61,831 | +4,563 | 0.00% | 19,457,785 |
| 2021-04-22 | 2021-04-20 | 326.527 | 57,268 | +137 | 0.00% | 18,699,542 |
| 2021-04-20 | 2021-04-16 | 332.006 | 57,131 | +2,419 | 0.00% | 18,967,808 |
| 2021-04-19 | 2021-04-15 | 329.814 | 54,712 | -2,647 | 0.00% | 18,044,787 |
| 2021-04-16 | 2021-04-14 | 335.293 | 57,359 | -1,643 | 0.00% | 19,232,055 |
| 2021-04-15 | 2021-04-13 | 326.965 | 59,002 | -1,643 | 0.00% | 19,291,600 |
| 2021-04-14 | 2021-04-12 | 338.799 | 60,645 | +1,141 | 0.00% | 20,546,468 |
| 2021-04-13 | 2021-04-09 | 346.250 | 59,504 | +1,780 | 0.00% | 20,603,259 |
| 2021-04-09 | 2021-04-07 | 355.454 | 57,724 | +639 | 0.00% | 20,518,233 |
| 2021-04-08 | 2021-04-01 | 368.384 | 57,085 | -1,871 | 0.00% | 21,029,183 |
| 2021-04-07 | 2021-03-31 | 352.824 | 58,956 | -46 | 0.00% | 20,801,113 |
| 2021-04-01 | 2021-03-30 | 349.537 | 59,002 | -1,825 | 0.00% | 20,623,392 |
| 2021-03-31 | 2021-03-29 | 343.401 | 60,827 | -91 | 0.00% | 20,888,058 |
| 2021-03-30 | 2021-03-26 | 343.182 | 60,918 | +4,380 | 0.00% | 20,905,958 |
| 2021-03-29 | 2021-03-25 | 337.265 | 56,538 | +1,004 | 0.00% | 19,068,290 |
| 2021-03-25 | 2021-03-23 | 353.920 | 55,534 | -1,506 | 0.00% | 19,654,598 |
| 2021-03-24 | 2021-03-22 | 359.399 | 57,040 | -1,049 | 0.00% | 20,500,103 |
| 2021-03-23 | 2021-03-19 | 357.646 | 58,089 | -365 | 0.00% | 20,775,273 |
| 2021-03-22 | 2021-03-18 | 362.686 | 58,454 | +2,281 | 0.00% | 21,200,442 |
| 2021-03-19 | 2021-03-17 | 360.494 | 56,173 | -410 | 0.00% | 20,250,055 |
| 2021-03-18 | 2021-03-16 | 362.686 | 56,583 | +3,376 | 0.00% | 20,521,857 |
| 2021-03-17 | 2021-03-15 | 353.044 | 53,207 | +3,925 | 0.00% | 18,784,386 |
| 2021-03-16 | 2021-03-12 | 376.273 | 49,282 | -2,282 | 0.00% | 18,543,483 |
| 2021-03-12 | 2021-03-10 | 374.081 | 51,564 | -17,157 | 0.00% | 19,289,137 |
| 2021-03-11 | 2021-03-09 | 358.303 | 68,721 | +11,134 | 0.00% | 24,622,940 |
| 2021-03-10 | 2021-03-08 | 368.384 | 57,587 | -3,833 | 0.00% | 21,214,112 |
| 2021-03-09 | 2021-03-05 | 391.613 | 61,420 | +684 | 0.00% | 24,052,878 |
| 2021-03-08 | 2021-03-04 | 397.530 | 60,736 | +1,278 | 0.00% | 24,144,385 |
| 2021-03-05 | 2021-03-03 | 413.966 | 59,458 | +639 | 0.00% | 24,613,588 |
| 2021-03-04 | 2021-03-02 | 413.966 | 58,819 | -913 | 0.00% | 24,349,064 |
| 2021-03-03 | 2021-03-01 | 410.460 | 59,732 | -3,057 | 0.00% | 24,517,575 |
| 2021-03-02 | 2021-02-26 | 394.462 | 62,789 | -3,651 | 0.00% | 24,767,875 |
| 2021-03-01 | 2021-02-25 | 414.185 | 66,440 | +8,488 | 0.00% | 27,518,459 |
| 2021-02-26 | 2021-02-24 | 409.583 | 57,952 | +91 | 0.00% | 23,736,157 |
| 2021-02-25 | 2021-02-23 | 426.238 | 57,861 | -4,563 | 0.00% | 24,662,564 |
| 2021-02-24 | 2021-02-22 | 432.812 | 62,424 | -4,563 | 0.00% | 27,017,887 |
| 2021-02-23 | 2021-02-19 | 449.906 | 66,987 | +4,563 | 0.00% | 30,137,842 |
| 2021-02-22 | 2021-02-18 | 453.193 | 62,424 | -4,746 | 0.00% | 28,290,121 |
| 2021-02-19 | 2021-02-17 | 456.699 | 67,170 | +502 | 0.00% | 30,676,495 |
| 2021-02-18 | 2021-02-16 | 429.087 | 66,668 | +365 | 0.00% | 28,606,373 |
| 2021-02-17 | 2021-02-11 | 423.828 | 66,303 | +2,784 | 0.00% | 28,101,036 |
| 2021-02-16 | 2021-02-09 | 402.132 | 63,519 | +365 | 0.00% | 25,543,029 |
| 2021-02-10 | 2021-02-08 | 402.570 | 63,154 | -229 | 0.00% | 25,423,931 |
| 2021-02-09 | 2021-02-05 | 404.981 | 63,383 | +274 | 0.00% | 25,668,911 |
| 2021-02-08 | 2021-02-04 | 403.228 | 63,109 | +365 | 0.00% | 25,447,305 |
| 2021-02-05 | 2021-02-03 | 413.747 | 62,744 | -1,551 | 0.00% | 25,960,131 |
| 2021-02-04 | 2021-02-02 | 408.049 | 64,295 | +1,049 | 0.00% | 26,235,513 |
| 2021-02-03 | 2021-02-01 | 386.792 | 63,246 | -3,103 | 0.00% | 24,463,042 |
| 2021-02-02 | 2021-01-29 | 378.903 | 66,349 | -1,186 | 0.00% | 25,139,814 |
| 2021-02-01 | 2021-01-28 | 383.943 | 67,535 | +2,282 | 0.00% | 25,929,592 |
| 2021-01-29 | 2021-01-27 | 408.487 | 65,253 | +1,369 | 0.00% | 26,655,024 |
| 2021-01-28 | 2021-01-26 | 418.568 | 63,884 | -92 | 0.00% | 26,739,800 |
| 2021-01-27 | 2021-01-25 | 424.704 | 63,976 | -4,517 | 0.00% | 27,170,870 |
| 2021-01-25 | 2021-01-21 | 405.419 | 68,493 | +9,080 | 0.00% | 27,768,383 |
| 2021-01-22 | 2021-01-20 | 399.064 | 59,413 | -136 | 0.00% | 23,709,594 |
| 2021-01-21 | 2021-01-19 | 386.134 | 59,549 | +4,471 | 0.00% | 22,993,922 |
| 2021-01-19 | 2021-01-15 | 383.943 | 55,078 | +1,643 | 0.00% | 21,146,814 |
| 2021-01-18 | 2021-01-14 | 387.230 | 53,435 | +1,369 | 0.00% | 20,691,646 |
| 2021-01-15 | 2021-01-13 | 379.779 | 52,066 | +548 | 0.00% | 19,773,587 |
| 2021-01-14 | 2021-01-12 | 386.573 | 51,518 | +182 | 0.00% | 19,915,456 |
| 2021-01-12 | 2021-01-08 | 380.875 | 51,336 | -4,563 | 0.00% | 19,552,598 |
| 2021-01-11 | 2021-01-07 | 384.600 | 55,899 | +3,422 | 0.00% | 21,498,781 |
| 2021-01-08 | 2021-01-06 | 399.941 | 52,477 | +1,552 | 0.00% | 20,987,686 |
| 2021-01-05 | 2020-12-31 | 374.739 | 50,925 | +502 | 0.00% | 19,083,579 |
| 2021-01-04 | 2020-12-29 | 352.824 | 50,423 | +91 | 0.00% | 17,790,462 |
| 2020-12-30 | 2020-12-28 | 348.880 | 50,332 | +593 | 0.00% | 17,559,815 |
| 2020-12-29 | 2020-12-24 | 356.550 | 49,739 | +1,187 | 0.00% | 17,734,432 |
| 2020-12-28 | 2020-12-22 | 345.373 | 48,552 | -730 | 0.00% | 16,768,570 |
| 2020-12-23 | 2020-12-21 | 343.401 | 49,282 | -274 | 0.00% | 16,923,493 |
| 2020-12-22 | 2020-12-18 | 351.071 | 49,556 | -365 | 0.00% | 17,397,684 |
| 2020-12-21 | 2020-12-17 | 353.920 | 49,921 | -18,253 | 0.00% | 17,668,044 |
| 2020-12-18 | 2020-12-16 | 341.429 | 68,174 | +183 | 0.00% | 23,276,566 |
| 2020-12-17 | 2020-12-15 | 335.731 | 67,991 | +45 | 0.00% | 22,826,687 |
| 2020-12-16 | 2020-12-14 | 345.373 | 67,946 | -730 | 0.00% | 23,466,741 |
| 2020-12-15 | 2020-12-11 | 350.852 | 68,676 | +46 | 0.00% | 24,095,115 |
| 2020-12-14 | 2020-12-10 | 349.537 | 68,630 | -6,434 | 0.00% | 23,988,736 |
| 2020-12-11 | 2020-12-09 | 351.948 | 75,064 | +2,236 | 0.00% | 26,418,608 |
| 2020-12-10 | 2020-12-08 | 356.988 | 72,828 | -274 | 0.00% | 25,998,731 |
| 2020-12-09 | 2020-12-07 | 363.562 | 73,102 | +913 | 0.00% | 26,577,145 |
| 2020-12-08 | 2020-12-04 | 371.890 | 72,189 | -92 | 0.00% | 26,846,369 |
| 2020-12-07 | 2020-12-03 | 363.124 | 72,281 | -182 | 0.00% | 26,246,980 |
| 2020-12-03 | 2020-12-01 | 367.726 | 72,463 | +91 | 0.00% | 26,646,548 |
| 2020-12-02 | 2020-11-30 | 371.013 | 72,372 | +958 | 0.00% | 26,850,984 |
| 2020-12-01 | 2020-11-27 | 375.615 | 71,414 | +3,560 | 0.00% | 26,824,205 |
| 2020-11-30 | 2020-11-26 | 378.903 | 67,854 | +4,517 | 0.00% | 25,710,062 |
| 2020-11-27 | 2020-11-25 | 375.835 | 63,337 | +958 | 0.00% | 23,804,239 |
| 2020-11-26 | 2020-11-24 | 381.532 | 62,379 | -2,236 | 0.00% | 23,799,611 |
| 2020-11-25 | 2020-11-23 | 377.588 | 64,615 | -45 | 0.00% | 24,397,836 |
| 2020-11-24 | 2020-11-20 | 368.165 | 64,660 | +5,476 | 0.00% | 23,805,519 |
| 2020-11-23 | 2020-11-19 | 364.001 | 59,184 | +91 | 0.00% | 21,543,022 |
| 2020-11-20 | 2020-11-18 | 372.547 | 59,093 | -730 | 0.00% | 22,014,947 |
| 2020-11-19 | 2020-11-17 | 374.520 | 59,823 | -14,602 | 0.00% | 22,404,896 |
| 2020-11-18 | 2020-11-16 | 403.228 | 74,425 | -1,734 | 0.00% | 30,010,232 |
| 2020-11-17 | 2020-11-13 | 381.752 | 76,159 | -1,324 | 0.00% | 29,073,818 |
| 2020-11-16 | 2020-11-12 | 353.920 | 77,483 | +92 | 0.00% | 27,422,790 |
| 2020-11-13 | 2020-11-11 | 328.718 | 77,391 | +7,255 | 0.00% | 25,439,841 |
| 2020-11-12 | 2020-11-10 | 362.028 | 70,136 | -502 | 0.00% | 25,391,229 |
| 2020-11-11 | 2020-11-09 | 396.873 | 70,638 | +3,559 | 0.00% | 28,034,288 |
| 2020-11-10 | 2020-11-06 | 392.490 | 67,079 | +274 | 0.00% | 26,327,817 |
| 2020-11-09 | 2020-11-05 | 395.558 | 66,805 | +6,754 | 0.00% | 26,425,235 |
| 2020-11-06 | 2020-11-04 | 361.590 | 60,051 | +11,316 | 0.00% | 21,713,852 |
| 2020-11-05 | 2020-11-03 | 352.824 | 48,735 | +16,519 | 0.00% | 17,194,895 |
| 2020-11-04 | 2020-11-02 | 351.071 | 32,216 | +91 | 0.00% | 11,310,109 |
| 2020-11-02 | 2020-10-29 | 348.441 | 32,125 | -12,092 | 0.00% | 11,193,681 |
| 2020-10-29 | 2020-10-27 | 346.688 | 44,217 | -6,845 | 0.00% | 15,329,516 |
| 2020-10-27 | 2020-10-22 | 353.920 | 51,062 | -274 | 0.00% | 18,071,867 |
| 2020-10-23 | 2020-10-21 | 353.701 | 51,336 | +7,393 | 0.00% | 18,157,591 |
| 2020-10-22 | 2020-10-20 | 348.003 | 43,943 | -183 | 0.00% | 15,292,303 |
| 2020-10-20 | 2020-10-16 | 345.154 | 44,126 | -1,278 | 0.00% | 15,230,277 |
| 2020-10-19 | 2020-10-15 | 341.210 | 45,404 | -273 | 0.00% | 15,492,283 |
| 2020-10-16 | 2020-10-14 | 355.016 | 45,677 | +1,551 | 0.00% | 16,216,057 |
| 2020-10-15 | 2020-10-12 | 347.127 | 44,126 | +274 | 0.00% | 15,317,307 |
| 2020-10-14 | 2020-10-09 | 337.265 | 43,852 | +776 | 0.00% | 14,789,746 |
| 2020-10-12 | 2020-10-08 | 334.197 | 43,076 | -2,830 | 0.00% | 14,395,869 |
| 2020-10-09 | 2020-10-07 | 334.416 | 45,906 | -912 | 0.00% | 15,351,707 |
| 2020-10-08 | 2020-10-06 | 327.184 | 46,818 | -1,278 | 0.00% | 15,318,116 |
| 2020-10-07 | 2020-10-05 | 325.869 | 48,096 | -411 | 0.00% | 15,673,017 |
| 2020-10-06 | 2020-09-30 | 321.925 | 48,507 | +1,826 | 0.00% | 15,615,608 |
| 2020-10-05 | 2020-09-29 | 323.459 | 46,681 | +730 | 0.00% | 15,099,383 |
| 2020-09-29 | 2020-09-25 | 309.214 | 45,951 | +867 | 0.00% | 14,208,710 |
| 2020-09-28 | 2020-09-24 | 316.008 | 45,084 | +91 | 0.00% | 14,246,900 |
| 2020-09-25 | 2020-09-23 | 320.391 | 44,993 | +730 | 0.00% | 14,415,344 |
| 2020-09-24 | 2020-09-22 | 317.761 | 44,263 | +1,095 | 0.00% | 14,065,058 |
| 2020-09-23 | 2020-09-21 | 314.693 | 43,168 | -2,738 | 0.00% | 13,584,669 |
| 2020-09-22 | 2020-09-18 | 319.733 | 45,906 | +411 | 0.00% | 14,677,680 |
| 2020-09-21 | 2020-09-17 | 314.474 | 45,495 | +365 | 0.00% | 14,306,989 |
| 2020-09-18 | 2020-09-16 | 326.965 | 45,130 | +456 | 0.00% | 14,755,939 |
| 2020-09-17 | 2020-09-15 | 330.691 | 44,674 | +1,369 | 0.00% | 14,773,274 |
| 2020-09-16 | 2020-09-14 | 321.925 | 43,305 | +457 | 0.00% | 13,940,955 |
| 2020-09-15 | 2020-09-11 | 323.240 | 42,848 | -548 | 0.00% | 13,850,175 |
| 2020-09-14 | 2020-09-10 | 323.240 | 43,396 | -2,373 | 0.00% | 14,027,310 |
| 2020-09-11 | 2020-09-09 | 323.897 | 45,769 | +274 | 0.00% | 14,824,448 |
| 2020-09-10 | 2020-09-08 | 334.197 | 45,495 | +456 | 0.00% | 15,204,292 |
| 2020-09-09 | 2020-09-07 | 335.074 | 45,039 | +548 | 0.00% | 15,091,378 |
| 2020-09-04 | 2020-09-02 | 363.782 | 44,491 | +3,879 | 0.00% | 16,185,009 |
| 2020-09-03 | 2020-09-01 | 338.799 | 40,612 | -9,857 | 0.00% | 13,759,307 |
| 2020-09-02 | 2020-08-31 | 340.333 | 50,469 | -3,742 | 0.00% | 17,176,269 |
| 2020-09-01 | 2020-08-28 | 337.922 | 54,211 | -273 | 0.00% | 18,319,114 |
| 2020-08-31 | 2020-08-27 | 346.907 | 54,484 | +5,886 | 0.00% | 18,900,904 |
| 2020-08-28 | 2020-08-26 | 346.031 | 48,598 | -867 | 0.00% | 16,816,407 |
| 2020-08-27 | 2020-08-25 | 326.527 | 49,465 | +3,514 | 0.00% | 16,151,653 |
| 2020-08-26 | 2020-08-24 | 327.623 | 45,951 | +6,023 | 0.00% | 15,054,587 |
| 2020-08-25 | 2020-08-21 | 315.131 | 39,928 | +7,393 | 0.00% | 12,582,563 |
| 2020-08-24 | 2020-08-20 | 306.585 | 32,535 | -2,693 | 0.00% | 9,974,731 |
| 2020-08-21 | 2020-08-19 | 304.612 | 35,228 | -1,186 | 0.00% | 10,730,883 |
| 2020-08-20 | 2020-08-18 | 291.025 | 36,414 | +13,370 | 0.00% | 10,597,396 |
| 2020-08-11 | 2020-08-07 | 269.987 | 23,044 | -3,651 | 0.00% | 6,221,588 |
| 2020-08-04 | 2020-07-31 | 263.851 | 26,695 | -547 | 0.00% | 7,043,509 |
| 2020-07-31 | 2020-07-29 | 262.756 | 27,242 | +5,019 | 0.00% | 7,157,986 |
| 2020-07-30 | 2020-07-28 | 266.700 | 22,223 | -1,004 | 0.00% | 5,926,877 |
| 2020-07-29 | 2020-07-27 | 259.468 | 23,227 | -15,332 | 0.00% | 6,026,671 |
| 2020-07-28 | 2020-07-24 | 257.277 | 38,559 | -31,486 | 0.00% | 9,920,340 |
| 2020-07-27 | 2020-07-23 | 264.728 | 70,045 | +1,643 | 0.00% | 18,542,862 |
| 2020-07-24 | 2020-07-22 | 265.385 | 68,402 | +4,654 | 0.00% | 18,152,884 |
| 2020-07-23 | 2020-07-21 | 278.534 | 63,748 | -9,354 | 0.00% | 17,755,986 |
| 2020-07-20 | 2020-07-16 | 257.496 | 73,102 | +228 | 0.00% | 18,823,475 |
| 2020-07-17 | 2020-07-15 | 264.290 | 72,874 | -5,932 | 0.00% | 19,259,837 |
| 2020-07-16 | 2020-07-14 | 264.947 | 78,806 | -46 | 0.00% | 20,879,412 |
| 2020-07-15 | 2020-07-13 | 280.068 | 78,852 | -1,369 | 0.00% | 22,083,924 |
| 2020-07-14 | 2020-07-10 | 285.328 | 80,221 | -4,882 | 0.00% | 22,889,259 |
| 2020-07-13 | 2020-07-09 | 291.464 | 85,103 | +1,962 | 0.00% | 24,804,427 |
| 2020-07-10 | 2020-07-08 | 271.302 | 83,141 | -46 | 0.00% | 22,556,337 |
| 2020-07-09 | 2020-07-07 | 265.166 | 83,187 | +1,141 | 0.00% | 22,058,375 |
| 2020-07-08 | 2020-07-06 | 268.234 | 82,046 | +12,047 | 0.00% | 22,007,541 |
| 2020-07-07 | 2020-07-03 | 258.153 | 69,999 | +7,347 | 0.00% | 18,070,485 |
| 2020-07-06 | 2020-07-02 | 258.373 | 62,652 | -183 | 0.00% | 16,187,561 |
| 2020-07-03 | 2020-06-30 | 253.990 | 62,835 | -2,099 | 0.00% | 15,959,443 |
| 2020-07-02 | 2020-06-29 | 251.798 | 64,934 | -2,601 | 0.00% | 16,350,268 |
| 2020-06-30 | 2020-06-26 | 256.839 | 67,535 | +11,088 | 0.00% | 17,345,595 |
| 2020-06-29 | 2020-06-24 | 257.277 | 56,447 | +4,336 | 0.00% | 14,522,509 |
| 2020-06-26 | 2020-06-23 | 252.017 | 52,111 | +6,205 | 0.00% | 13,132,879 |
| 2020-06-24 | 2020-06-22 | 249.826 | 45,906 | +320 | 0.00% | 11,468,510 |
| 2020-06-23 | 2020-06-19 | 255.962 | 45,586 | -4,472 | 0.00% | 11,668,285 |
| 2020-06-22 | 2020-06-18 | 256.400 | 50,058 | 0.00% | 12,834,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy