History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 135.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 142.800 | 0 | -91,900 | ||
| 2025-10-03 | 2025-09-30 | 138.500 | 91,900 | +91,900 | 0.00% | 12,728,150 |
| 2025-10-02 | 2025-09-29 | 136.600 | 0 | -14,616 | ||
| 2025-09-30 | 2025-09-26 | 132.500 | 14,616 | +14,616 | 0.00% | 1,936,620 |
| 2025-09-23 | 2025-09-19 | 138.800 | 0 | -13,800 | ||
| 2025-09-22 | 2025-09-18 | 134.300 | 13,800 | -3,750 | 0.00% | 1,853,340 |
| 2025-09-19 | 2025-09-17 | 136.700 | 17,550 | -22,050 | 0.00% | 2,399,085 |
| 2025-09-18 | 2025-09-16 | 130.000 | 39,600 | -60,150 | 0.00% | 5,148,000 |
| 2025-09-17 | 2025-09-15 | 131.700 | 99,750 | +93,500 | 0.00% | 13,137,075 |
| 2025-09-16 | 2025-09-12 | 131.700 | 6,250 | -2,750 | 0.00% | 823,125 |
| 2025-09-15 | 2025-09-11 | 129.800 | 9,000 | +6,750 | 0.00% | 1,168,200 |
| 2025-09-12 | 2025-09-10 | 132.100 | 2,250 | +2,250 | 0.00% | 297,225 |
| 2025-09-08 | 2025-09-04 | 119.800 | 0 | -3,250 | ||
| 2025-09-05 | 2025-09-03 | 120.700 | 3,250 | +1,050 | 0.00% | 392,275 |
| 2025-09-04 | 2025-09-02 | 119.600 | 2,200 | -1,850 | 0.00% | 263,120 |
| 2025-09-03 | 2025-09-01 | 121.400 | 4,050 | +4,050 | 0.00% | 491,670 |
| 2025-09-01 | 2025-08-28 | 115.200 | 0 | -21 | ||
| 2025-08-29 | 2025-08-27 | 121.300 | 21 | +21 | 0.00% | 2,547 |
| 2025-08-25 | 2025-08-21 | 121.100 | 0 | -6,100 | ||
| 2025-08-22 | 2025-08-20 | 122.500 | 6,100 | +6,062 | 0.00% | 747,250 |
| 2025-08-21 | 2025-08-19 | 123.300 | 38 | +27 | 0.00% | 4,685 |
| 2025-08-20 | 2025-08-18 | 124.000 | 11 | -312,650 | 0.00% | 1,364 |
| 2025-08-19 | 2025-08-15 | 120.800 | 312,661 | +304,761 | 0.01% | 37,769,449 |
| 2025-08-18 | 2025-08-14 | 125.100 | 7,900 | -42,650 | 0.00% | 988,290 |
| 2025-08-15 | 2025-08-13 | 127.400 | 50,550 | +50,550 | 0.00% | 6,440,070 |
| 2025-08-13 | 2025-08-11 | 122.300 | 0 | -1,150 | ||
| 2025-08-12 | 2025-08-08 | 122.900 | 1,150 | +1,150 | 0.00% | 141,335 |
| 2025-07-23 | 2025-07-21 | 130.900 | 0 | -9,600 | ||
| 2025-07-22 | 2025-07-18 | 128.200 | 9,600 | +9,600 | 0.00% | 1,230,720 |
| 2025-07-17 | 2025-07-15 | 125.000 | 0 | -11,950 | ||
| 2025-07-16 | 2025-07-14 | 122.400 | 11,950 | +11,950 | 0.00% | 1,462,680 |
| 2025-07-15 | 2025-07-11 | 123.300 | 0 | -119,100 | ||
| 2025-07-14 | 2025-07-10 | 123.600 | 119,100 | +119,100 | 0.00% | 14,720,760 |
| 2025-07-09 | 2025-07-07 | 124.800 | 0 | -69,650 | ||
| 2025-07-08 | 2025-07-04 | 124.200 | 69,650 | +69,650 | 0.00% | 8,650,530 |
| 2025-07-04 | 2025-07-02 | 128.000 | 0 | -12,600 | ||
| 2025-07-03 | 2025-06-30 | 127.900 | 12,600 | +12,600 | 0.00% | 1,611,540 |
| 2025-06-23 | 2025-06-19 | 124.700 | 0 | -500 | ||
| 2025-06-20 | 2025-06-18 | 129.400 | 500 | -4,550 | 0.00% | 64,700 |
| 2025-06-19 | 2025-06-17 | 131.500 | 5,050 | -46,400 | 0.00% | 664,075 |
| 2025-06-18 | 2025-06-16 | 130.900 | 51,450 | +51,450 | 0.00% | 6,734,805 |
| 2025-06-04 | 2025-06-02 | 128.600 | 0 | -50 | ||
| 2025-06-03 | 2025-05-30 | 128.900 | 50 | +50 | 0.00% | 6,445 |
| 2025-06-02 | 2025-05-29 | 131.800 | 0 | -2,950 | ||
| 2025-05-30 | 2025-05-28 | 126.500 | 2,950 | +2,950 | 0.00% | 373,175 |
| 2025-05-28 | 2025-05-26 | 129.600 | 0 | -7,050 | ||
| 2025-05-27 | 2025-05-23 | 131.900 | 7,050 | +7,050 | 0.00% | 929,895 |
| 2025-05-26 | 2025-05-22 | 132.500 | 0 | -92,400 | ||
| 2025-05-23 | 2025-05-21 | 134.500 | 92,400 | -41 | 0.00% | 12,427,800 |
| 2025-05-22 | 2025-05-20 | 133.500 | 92,441 | +92,441 | 0.00% | 12,340,874 |
| 2025-05-21 | 2025-05-19 | 130.400 | 0 | -9 | ||
| 2025-05-20 | 2025-05-16 | 131.800 | 9 | -37,741 | 0.00% | 1,186 |
| 2025-05-19 | 2025-05-15 | 135.400 | 37,750 | +19,522 | 0.00% | 5,111,350 |
| 2025-05-16 | 2025-05-14 | 141.600 | 18,228 | +18,228 | 0.00% | 2,581,085 |
| 2025-05-14 | 2025-05-12 | 139.900 | 0 | -1,750 | ||
| 2025-05-13 | 2025-05-09 | 131.500 | 1,750 | -150 | 0.00% | 230,125 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,900 | -6,900 | 0.00% | 250,040 |
| 2025-05-09 | 2025-05-07 | 130.900 | 8,800 | +8,800 | 0.00% | 1,151,920 |
| 2025-05-08 | 2025-05-06 | 131.500 | 0 | -12,150 | ||
| 2025-05-07 | 2025-05-02 | 132.100 | 12,150 | +12,150 | 0.00% | 1,605,015 |
| 2025-05-06 | 2025-04-30 | 127.900 | 0 | -5 | ||
| 2025-05-02 | 2025-04-29 | 128.900 | 5 | +5 | 0.00% | 644 |
| 2025-04-30 | 2025-04-28 | 126.500 | 0 | -5,800 | ||
| 2025-04-29 | 2025-04-25 | 123.800 | 5,800 | +5,800 | 0.00% | 718,040 |
| 2025-04-28 | 2025-04-24 | 124.200 | 0 | -800 | ||
| 2025-04-25 | 2025-04-23 | 132.400 | 800 | +800 | 0.00% | 105,920 |
| 2025-04-14 | 2025-04-10 | 141.700 | 0 | -49,300 | ||
| 2025-04-11 | 2025-04-09 | 136.700 | 49,300 | +32,650 | 0.00% | 6,739,310 |
| 2025-04-10 | 2025-04-08 | 137.600 | 16,650 | +12,600 | 0.00% | 2,291,040 |
| 2025-04-09 | 2025-04-07 | 126.400 | 4,050 | +950 | 0.00% | 511,920 |
| 2025-04-08 | 2025-04-03 | 157.493 | 3,100 | +3,100 | 0.00% | 488,229 |
| 2025-04-07 | 2025-04-02 | 166.112 | 0 | -151,168 | ||
| 2025-04-03 | 2025-04-01 | 165.393 | 151,168 | +151,124 | 0.01% | 25,002,197 |
| 2025-04-02 | 2025-03-31 | 164.983 | 44 | +44 | 0.00% | 7,259 |
| 2025-03-24 | 2025-03-20 | 171.857 | 0 | -6,725 | ||
| 2025-03-21 | 2025-03-19 | 180.784 | 6,725 | +6,725 | 0.00% | 1,215,770 |
| 2025-03-13 | 2025-03-11 | 164.265 | 0 | -16,764 | ||
| 2025-03-12 | 2025-03-10 | 166.522 | 16,764 | +16,764 | 0.00% | 2,791,576 |
| 2025-03-10 | 2025-03-06 | 183.656 | 0 | -14,620 | ||
| 2025-03-07 | 2025-03-05 | 169.395 | 14,620 | +14,620 | 0.00% | 2,476,554 |
| 2025-03-06 | 2025-03-04 | 164.367 | 0 | -9,347 | ||
| 2025-03-05 | 2025-03-03 | 163.136 | 9,347 | -61,356 | 0.00% | 1,524,834 |
| 2025-03-04 | 2025-02-28 | 164.778 | 70,703 | +70,703 | 0.00% | 11,650,288 |
| 2025-03-03 | 2025-02-27 | 171.550 | 0 | -80 | ||
| 2025-02-28 | 2025-02-26 | 172.473 | 80 | +80 | 0.00% | 13,798 |
| 2025-02-27 | 2025-02-25 | 159.032 | 0 | -336 | ||
| 2025-02-26 | 2025-02-24 | 165.291 | 336 | +336 | 0.00% | 55,538 |
| 2025-02-19 | 2025-02-17 | 161.187 | 0 | -1,706 | ||
| 2025-02-18 | 2025-02-14 | 167.240 | 1,706 | -44,931 | 0.00% | 285,312 |
| 2025-02-17 | 2025-02-13 | 155.441 | 46,637 | +46,599 | 0.00% | 7,249,307 |
| 2025-02-14 | 2025-02-12 | 160.161 | 38 | -9,707 | 0.00% | 6,086 |
| 2025-02-13 | 2025-02-11 | 162.623 | 9,745 | -2,925 | 0.00% | 1,584,763 |
| 2025-02-12 | 2025-02-10 | 165.701 | 12,670 | -2,193 | 0.00% | 2,099,435 |
| 2025-02-11 | 2025-02-07 | 161.187 | 14,863 | +14,863 | 0.00% | 2,395,719 |
| 2025-02-07 | 2025-02-05 | 160.571 | 0 | -82,796 | ||
| 2025-02-06 | 2025-02-04 | 166.317 | 82,796 | +80,116 | 0.00% | 13,770,371 |
| 2025-02-05 | 2025-02-03 | 155.852 | 2,680 | -26,247 | 0.00% | 417,682 |
| 2025-02-04 | 2025-01-28 | 160.982 | 28,927 | +28,927 | 0.00% | 4,656,714 |
| 2025-02-03 | 2025-01-24 | 159.750 | 0 | -61,305 | ||
| 2025-01-27 | 2025-01-23 | 155.133 | 61,305 | +49,707 | 0.00% | 9,510,448 |
| 2025-01-24 | 2025-01-22 | 155.544 | 11,598 | +1,852 | 0.00% | 1,803,996 |
| 2025-01-22 | 2025-01-20 | 161.495 | 9,746 | +9,746 | 0.00% | 1,573,926 |
| 2025-01-16 | 2025-01-14 | 139.435 | 0 | -19 | ||
| 2025-01-15 | 2025-01-13 | 132.356 | 19 | +19 | 0.00% | 2,515 |
| 2025-01-10 | 2025-01-08 | 138.820 | 0 | -53,313 | ||
| 2025-01-09 | 2025-01-07 | 138.512 | 53,313 | +53,313 | 0.00% | 7,384,484 |
| 2024-12-30 | 2024-12-24 | 144.565 | 0 | -4,191 | ||
| 2024-12-27 | 2024-12-20 | 140.974 | 4,191 | +4,191 | 0.00% | 590,823 |
| 2024-12-20 | 2024-12-18 | 147.746 | 0 | -42 | ||
| 2024-12-19 | 2024-12-17 | 145.899 | 42 | +42 | 0.00% | 6,128 |
| 2024-12-11 | 2024-12-09 | 156.159 | 0 | -58,430 | ||
| 2024-12-10 | 2024-12-06 | 150.414 | 58,430 | +42,592 | 0.00% | 8,788,669 |
| 2024-12-09 | 2024-12-05 | 145.899 | 15,838 | +15,838 | 0.00% | 2,310,751 |
| 2024-12-06 | 2024-12-04 | 146.104 | 0 | -67,835 | ||
| 2024-12-05 | 2024-12-03 | 149.080 | 67,835 | +67,835 | 0.00% | 10,112,830 |
| 2024-12-04 | 2024-12-02 | 151.132 | 0 | -13,499 | ||
| 2024-12-03 | 2024-11-29 | 147.541 | 13,499 | +12,868 | 0.00% | 1,991,653 |
| 2024-12-02 | 2024-11-28 | 145.899 | 631 | -10,870 | 0.00% | 92,062 |
| 2024-11-29 | 2024-11-27 | 146.310 | 11,501 | +11,501 | 0.00% | 1,682,707 |
| 2024-11-28 | 2024-11-26 | 139.333 | 0 | -72 | ||
| 2024-11-27 | 2024-11-25 | 136.768 | 72 | -32,052 | 0.00% | 9,847 |
| 2024-11-26 | 2024-11-22 | 141.077 | 32,124 | +32,124 | 0.00% | 4,531,955 |
| 2024-11-25 | 2024-11-21 | 141.487 | 0 | -790 | ||
| 2024-11-22 | 2024-11-20 | 141.077 | 790 | +790 | 0.00% | 111,451 |
| 2024-11-20 | 2024-11-18 | 140.974 | 0 | -6,140 | ||
| 2024-11-19 | 2024-11-15 | 136.049 | 6,140 | +6,140 | 0.00% | 835,344 |
| 2024-11-14 | 2024-11-12 | 147.849 | 0 | -3 | ||
| 2024-11-13 | 2024-11-11 | 155.646 | 3 | -39 | 0.00% | 467 |
| 2024-11-12 | 2024-11-08 | 159.340 | 42 | +42 | 0.00% | 6,692 |
| 2024-11-08 | 2024-11-06 | 155.954 | 0 | -4,492 | ||
| 2024-11-07 | 2024-11-05 | 162.726 | 4,492 | +4,492 | 0.00% | 730,964 |
| 2024-11-05 | 2024-11-01 | 162.213 | 0 | -85,379 | ||
| 2024-11-04 | 2024-10-31 | 159.545 | 85,379 | +85,379 | 0.00% | 13,621,807 |
| 2024-10-31 | 2024-10-29 | 166.727 | 0 | -28,216 | ||
| 2024-10-30 | 2024-10-28 | 162.315 | 28,216 | +28,216 | 0.00% | 4,579,892 |
| 2024-10-25 | 2024-10-23 | 163.136 | 0 | -828 | ||
| 2024-10-24 | 2024-10-22 | 158.417 | 828 | +828 | 0.00% | 131,169 |
| 2024-10-23 | 2024-10-21 | 158.930 | 0 | -23,830 | ||
| 2024-10-22 | 2024-10-18 | 162.931 | 23,830 | -9,747 | 0.00% | 3,882,646 |
| 2024-10-21 | 2024-10-17 | 158.724 | 33,577 | +33,565 | 0.00% | 5,329,488 |
| 2024-10-18 | 2024-10-16 | 159.443 | 12 | -963 | 0.00% | 1,913 |
| 2024-10-17 | 2024-10-15 | 164.573 | 975 | +975 | 0.00% | 160,458 |
| 2024-10-08 | 2024-10-04 | 187.555 | 0 | -2 | ||
| 2024-10-07 | 2024-10-03 | 174.833 | 2 | +2 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 103.833 | 0 | -26,705 | ||
| 2024-09-10 | 2024-09-05 | 107.013 | 26,705 | -13,255 | 0.00% | 2,857,789 |
| 2024-09-09 | 2024-09-04 | 108.552 | 39,960 | +13,220 | 0.00% | 4,337,749 |
| 2024-09-05 | 2024-09-03 | 107.629 | 26,740 | +26,740 | 0.00% | 2,877,996 |
| 2024-08-30 | 2024-08-28 | 106.192 | 0 | -1,380,049 | ||
| 2024-08-29 | 2024-08-27 | 104.346 | 1,380,049 | -1,852 | 0.05% | 144,002,069 |
| 2024-08-28 | 2024-08-26 | 108.347 | 1,381,901 | -39,327 | 0.05% | 149,724,931 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,421,228 | +22,660 | 0.05% | 154,423,356 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,398,568 | +1,333,413 | 0.05% | 152,104,732 |
| 2024-08-23 | 2024-08-21 | 105.064 | 65,155 | +48,732 | 0.00% | 6,845,434 |
| 2024-08-22 | 2024-08-20 | 115.119 | 16,423 | -19,848 | 0.00% | 1,890,596 |
| 2024-08-21 | 2024-08-19 | 115.324 | 36,271 | +34,419 | 0.00% | 4,182,916 |
| 2024-07-31 | 2024-07-29 | 106.398 | 1,852 | -6,774 | 0.00% | 197,048 |
| 2024-07-30 | 2024-07-26 | 104.961 | 8,626 | -8,235 | 0.00% | 905,396 |
| 2024-07-24 | 2024-07-22 | 106.808 | 16,861 | -157,990 | 0.00% | 1,800,891 |
| 2024-07-23 | 2024-07-19 | 105.372 | 174,851 | +172,999 | 0.01% | 18,424,336 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,852 | -25,487 | 0.00% | 196,288 |
| 2024-07-02 | 2024-06-27 | 108.244 | 27,339 | +12,768 | 0.00% | 2,959,296 |
| 2024-06-28 | 2024-06-26 | 110.707 | 14,571 | +12,719 | 0.00% | 1,613,110 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,852 | -36 | 0.00% | 207,879 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,888 | -110 | 0.00% | 213,276 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,998 | -7,407 | 0.00% | 224,472 |
| 2024-06-24 | 2024-06-20 | 115.324 | 9,405 | -2,145 | 0.00% | 1,084,622 |
| 2024-06-19 | 2024-06-17 | 116.042 | 11,550 | +9,698 | 0.00% | 1,340,287 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,852 | -6 | 0.00% | 221,941 |
| 2024-06-04 | 2024-05-31 | 116.863 | 1,858 | -360,375 | 0.00% | 217,131 |
| 2024-06-03 | 2024-05-30 | 116.350 | 362,233 | +360,381 | 0.01% | 42,145,804 |
| 2024-05-27 | 2024-05-23 | 126.918 | 1,852 | -195 | 0.00% | 235,052 |
| 2024-05-24 | 2024-05-22 | 132.356 | 2,047 | +195 | 0.00% | 270,932 |
| 2024-05-23 | 2024-05-21 | 135.434 | 1,852 | -132,552 | 0.00% | 250,823 |
| 2024-05-22 | 2024-05-20 | 140.359 | 134,404 | +132,552 | 0.00% | 18,864,772 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,852 | -50,048 | 0.00% | 251,584 |
| 2024-05-17 | 2024-05-14 | 132.458 | 51,900 | +50,048 | 0.00% | 6,874,591 |
| 2024-05-16 | 2024-05-13 | 132.664 | 1,852 | -9,204 | 0.00% | 245,693 |
| 2024-05-14 | 2024-05-10 | 129.893 | 11,056 | +9,204 | 0.00% | 1,436,101 |
| 2024-05-13 | 2024-05-09 | 128.970 | 1,852 | -65,399 | 0.00% | 238,852 |
| 2024-05-10 | 2024-05-08 | 127.636 | 67,251 | +61,062 | 0.00% | 8,583,658 |
| 2024-05-09 | 2024-05-07 | 128.047 | 6,189 | +4,337 | 0.00% | 792,480 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,852 | -1,207 | 0.00% | 241,323 |
| 2024-05-06 | 2024-05-02 | 123.532 | 3,059 | -12,925 | 0.00% | 377,885 |
| 2024-05-03 | 2024-04-30 | 117.786 | 15,984 | +9,259 | 0.00% | 1,882,698 |
| 2024-05-02 | 2024-04-29 | 121.070 | 6,725 | +27 | 0.00% | 814,193 |
| 2024-04-30 | 2024-04-26 | 120.762 | 6,698 | +4,846 | 0.00% | 808,863 |
| 2024-04-26 | 2024-04-24 | 114.093 | 1,852 | -6,384 | 0.00% | 211,300 |
| 2024-04-25 | 2024-04-23 | 109.373 | 8,236 | +6,384 | 0.00% | 900,797 |
| 2024-04-24 | 2024-04-22 | 103.114 | 1,852 | -4,873 | 0.00% | 190,968 |
| 2024-04-23 | 2024-04-19 | 99.831 | 6,725 | +4,873 | 0.00% | 671,365 |
| 2024-04-18 | 2024-04-16 | 101.421 | 1,852 | -10 | 0.00% | 187,833 |
| 2024-04-17 | 2024-04-15 | 103.833 | 1,862 | -179,666 | 0.00% | 193,336 |
| 2024-04-10 | 2024-04-08 | 104.961 | 181,528 | +179,676 | 0.01% | 19,053,402 |
| 2024-04-08 | 2024-04-03 | 107.116 | 1,852 | -251,020 | 0.00% | 198,379 |
| 2024-04-05 | 2024-04-02 | 114.664 | 252,872 | +241,956 | 0.01% | 28,995,430 |
| 2024-04-03 | 2024-03-28 | 113.821 | 10,916 | +9,077 | 0.00% | 1,242,465 |
| 2024-04-02 | 2024-03-27 | 107.808 | 1,839 | +38 | 0.00% | 198,259 |
| 2024-03-28 | 2024-03-26 | 110.445 | 1,801 | -18,960 | 0.00% | 198,911 |
| 2024-03-25 | 2024-03-21 | 115.403 | 20,761 | +18,929 | 0.00% | 2,395,879 |
| 2024-03-22 | 2024-03-20 | 112.766 | 1,832 | +31 | 0.00% | 206,587 |
| 2024-03-20 | 2024-03-18 | 113.188 | 1,801 | -25 | 0.00% | 203,851 |
| 2024-03-19 | 2024-03-15 | 110.234 | 1,826 | +25 | 0.00% | 201,287 |
| 2024-03-07 | 2024-03-05 | 87.291 | 1,801 | -42 | 0.00% | 157,210 |
| 2024-03-06 | 2024-03-04 | 94.411 | 1,843 | +42 | 0.00% | 173,999 |
| 2024-03-05 | 2024-03-01 | 95.519 | 1,801 | -10,833 | 0.00% | 172,029 |
| 2024-03-04 | 2024-02-29 | 93.936 | 12,634 | +26 | 0.00% | 1,186,791 |
| 2024-02-29 | 2024-02-27 | 98.894 | 12,608 | +27 | 0.00% | 1,246,857 |
| 2024-02-28 | 2024-02-26 | 98.156 | 12,581 | +10,423 | 0.00% | 1,234,897 |
| 2024-02-27 | 2024-02-23 | 98.894 | 2,158 | +357 | 0.00% | 213,414 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,801 | -31,094 | 0.00% | 181,148 |
| 2024-02-23 | 2024-02-21 | 99.369 | 32,895 | +27,510 | 0.00% | 3,268,738 |
| 2024-02-22 | 2024-02-20 | 96.732 | 5,385 | +3,584 | 0.00% | 520,900 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,801 | -81,479 | 0.00% | 163,480 |
| 2024-02-14 | 2024-02-07 | 95.308 | 83,280 | +81,479 | 0.00% | 7,937,215 |
| 2024-02-05 | 2024-02-01 | 92.301 | 1,801 | -72,379 | 0.00% | 166,234 |
| 2024-02-02 | 2024-01-31 | 91.563 | 74,180 | +72,379 | 0.00% | 6,792,127 |
| 2024-01-26 | 2024-01-24 | 95.360 | 1,801 | -75,412 | 0.00% | 171,744 |
| 2024-01-25 | 2024-01-23 | 91.088 | 77,213 | +75,412 | 0.00% | 7,033,185 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,801 | -148,075 | 0.00% | 166,709 |
| 2024-01-18 | 2024-01-16 | 98.525 | 149,876 | +148,075 | 0.01% | 14,766,523 |
| 2023-12-22 | 2023-12-20 | 111.922 | 1,801 | -25 | 0.00% | 201,571 |
| 2023-12-21 | 2023-12-19 | 108.335 | 1,826 | -2,298 | 0.00% | 197,820 |
| 2023-12-20 | 2023-12-18 | 111.289 | 4,124 | +2,284 | 0.00% | 458,955 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,840 | +39 | 0.00% | 205,160 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,801 | -5 | 0.00% | 185,993 |
| 2023-12-14 | 2023-12-12 | 105.804 | 1,806 | +5 | 0.00% | 191,081 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,801 | -7,347 | 0.00% | 186,658 |
| 2023-12-12 | 2023-12-08 | 110.550 | 9,148 | +7,347 | 0.00% | 1,011,316 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,801 | -64,510 | 0.00% | 196,442 |
| 2023-12-07 | 2023-12-05 | 107.702 | 66,311 | +64,510 | 0.00% | 7,141,848 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,801 | -9 | 0.00% | 202,711 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,810 | +8 | 0.00% | 203,533 |
| 2023-11-30 | 2023-11-28 | 114.243 | 1,802 | -36,591 | 0.00% | 205,865 |
| 2023-11-29 | 2023-11-27 | 116.774 | 38,393 | +20,950 | 0.00% | 4,483,312 |
| 2023-11-27 | 2023-11-23 | 118.778 | 17,443 | -711 | 0.00% | 2,071,853 |
| 2023-11-24 | 2023-11-22 | 116.247 | 18,154 | +711 | 0.00% | 2,110,344 |
| 2023-11-23 | 2023-11-21 | 116.880 | 17,443 | +15,642 | 0.00% | 2,038,732 |
| 2023-11-22 | 2023-11-20 | 114.559 | 1,801 | -154,636 | 0.00% | 206,321 |
| 2023-11-21 | 2023-11-17 | 111.183 | 156,437 | +96,524 | 0.01% | 17,393,195 |
| 2023-11-20 | 2023-11-16 | 113.926 | 59,913 | +58,085 | 0.00% | 6,825,651 |
| 2023-11-17 | 2023-11-15 | 111.711 | 1,828 | -23,720 | 0.00% | 204,207 |
| 2023-11-16 | 2023-11-14 | 105.012 | 25,548 | +23,747 | 0.00% | 2,682,857 |
| 2023-11-13 | 2023-11-09 | 107.702 | 1,801 | -15 | 0.00% | 193,972 |
| 2023-11-10 | 2023-11-08 | 109.390 | 1,816 | +15 | 0.00% | 198,652 |
| 2023-11-01 | 2023-10-30 | 106.858 | 1,801 | -1,852 | 0.00% | 192,452 |
| 2023-10-31 | 2023-10-27 | 106.964 | 3,653 | +1,849 | 0.00% | 390,739 |
| 2023-10-30 | 2023-10-26 | 103.483 | 1,804 | -113,044 | 0.00% | 186,683 |
| 2023-10-27 | 2023-10-25 | 101.953 | 114,848 | +113,039 | 0.00% | 11,709,128 |
| 2023-10-26 | 2023-10-24 | 99.052 | 1,809 | +8 | 0.00% | 179,186 |
| 2023-10-24 | 2023-10-19 | 102.533 | 1,801 | -3,792 | 0.00% | 184,663 |
| 2023-10-20 | 2023-10-18 | 108.441 | 5,593 | -66 | 0.00% | 606,509 |
| 2023-10-19 | 2023-10-17 | 111.816 | 5,659 | +66 | 0.00% | 632,768 |
| 2023-10-18 | 2023-10-16 | 109.390 | 5,593 | -375,922 | 0.00% | 611,819 |
| 2023-10-17 | 2023-10-13 | 109.918 | 381,515 | +379,714 | 0.01% | 41,935,189 |
| 2023-10-10 | 2023-10-06 | 119.411 | 1,801 | -48,442 | 0.00% | 215,060 |
| 2023-10-09 | 2023-10-05 | 117.618 | 50,243 | +48,442 | 0.00% | 5,909,486 |
| 2023-10-05 | 2023-10-03 | 117.513 | 1,801 | -10,428 | 0.00% | 211,640 |
| 2023-10-04 | 2023-09-29 | 121.416 | 12,229 | +10,428 | 0.00% | 1,484,792 |
| 2023-09-28 | 2023-09-26 | 118.462 | 1,801 | -5,091 | 0.00% | 213,350 |
| 2023-09-27 | 2023-09-25 | 121.732 | 6,892 | +5,091 | 0.00% | 838,978 |
| 2023-09-20 | 2023-09-18 | 127.639 | 1,801 | -18 | 0.00% | 229,879 |
| 2023-09-19 | 2023-09-15 | 131.437 | 1,819 | -147,031 | 0.00% | 239,084 |
| 2023-09-18 | 2023-09-14 | 130.804 | 148,850 | +7,032 | 0.01% | 19,470,172 |
| 2023-09-15 | 2023-09-13 | 130.488 | 141,818 | +140,017 | 0.01% | 18,505,479 |
| 2023-09-14 | 2023-09-12 | 131.542 | 1,801 | -8,485 | 0.00% | 236,908 |
| 2023-09-13 | 2023-09-11 | 132.492 | 10,286 | +8,485 | 0.00% | 1,362,810 |
| 2023-09-04 | 2023-08-30 | 139.032 | 1,801 | -13,651 | 0.00% | 250,397 |
| 2023-08-29 | 2023-08-25 | 137.133 | 15,452 | +13,651 | 0.00% | 2,118,982 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,801 | -12,751 | 0.00% | 249,257 |
| 2023-08-21 | 2023-08-17 | 146.205 | 14,552 | +12,751 | 0.00% | 2,127,577 |
| 2023-08-15 | 2023-08-11 | 154.117 | 1,801 | -190 | 0.00% | 277,564 |
| 2023-08-14 | 2023-08-10 | 157.281 | 1,991 | +190 | 0.00% | 313,147 |
| 2023-08-07 | 2023-08-03 | 158.547 | 1,801 | -16,874 | 0.00% | 285,543 |
| 2023-08-04 | 2023-08-02 | 161.079 | 18,675 | +16,874 | 0.00% | 3,008,146 |
| 2023-08-03 | 2023-08-01 | 166.881 | 1,801 | -20 | 0.00% | 300,552 |
| 2023-07-31 | 2023-07-27 | 159.602 | 1,821 | -43,465 | 0.00% | 290,635 |
| 2023-07-28 | 2023-07-26 | 157.703 | 45,286 | +29,265 | 0.00% | 7,141,746 |
| 2023-07-26 | 2023-07-24 | 149.159 | 16,021 | +46 | 0.00% | 2,389,672 |
| 2023-07-25 | 2023-07-21 | 153.167 | 15,975 | +14,174 | 0.00% | 2,446,847 |
| 2023-07-24 | 2023-07-20 | 150.741 | 1,801 | -1,564 | 0.00% | 271,485 |
| 2023-07-21 | 2023-07-19 | 150.636 | 3,365 | +1,564 | 0.00% | 506,889 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,801 | -10,049 | 0.00% | 285,923 |
| 2023-07-18 | 2023-07-13 | 158.969 | 11,850 | +1,991 | 0.00% | 1,883,783 |
| 2023-07-14 | 2023-07-12 | 149.370 | 9,859 | +8,058 | 0.00% | 1,472,636 |
| 2023-07-05 | 2023-07-03 | 145.889 | 1,801 | -28 | 0.00% | 262,745 |
| 2023-07-04 | 2023-06-30 | 139.665 | 1,829 | +28 | 0.00% | 255,447 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,801 | -40,549 | 0.00% | 252,486 |
| 2023-06-30 | 2023-06-28 | 145.572 | 42,350 | +39,838 | 0.00% | 6,164,981 |
| 2023-06-29 | 2023-06-27 | 147.365 | 2,512 | +711 | 0.00% | 370,182 |
| 2023-06-27 | 2023-06-23 | 147.787 | 1,801 | -1,605 | 0.00% | 266,165 |
| 2023-06-26 | 2023-06-21 | 150.425 | 3,406 | +1,605 | 0.00% | 512,346 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,801 | -2,844 | 0.00% | 284,403 |
| 2023-06-20 | 2023-06-16 | 166.037 | 4,645 | -18,912 | 0.00% | 771,240 |
| 2023-06-19 | 2023-06-15 | 163.716 | 23,557 | +18,912 | 0.00% | 3,856,657 |
| 2023-06-16 | 2023-06-14 | 155.593 | 4,645 | +2,803 | 0.00% | 722,732 |
| 2023-06-15 | 2023-06-13 | 155.488 | 1,842 | -13,989 | 0.00% | 286,409 |
| 2023-06-14 | 2023-06-12 | 151.690 | 15,831 | +14,030 | 0.00% | 2,401,411 |
| 2023-06-13 | 2023-06-09 | 152.956 | 1,801 | -117,361 | 0.00% | 275,474 |
| 2023-06-12 | 2023-06-08 | 152.640 | 119,162 | +117,361 | 0.00% | 18,188,865 |
| 2023-06-07 | 2023-06-05 | 145.994 | 1,801 | -22 | 0.00% | 262,935 |
| 2023-06-06 | 2023-06-02 | 146.100 | 1,823 | -1,400 | 0.00% | 266,340 |
| 2023-05-31 | 2023-05-29 | 134.918 | 3,223 | +1,384 | 0.00% | 434,841 |
| 2023-05-30 | 2023-05-25 | 137.239 | 1,839 | -8 | 0.00% | 252,382 |
| 2023-05-29 | 2023-05-24 | 142.724 | 1,847 | +39 | 0.00% | 263,611 |
| 2023-05-25 | 2023-05-23 | 145.994 | 1,808 | -285,004 | 0.00% | 263,957 |
| 2023-05-24 | 2023-05-22 | 147.787 | 286,812 | +281,219 | 0.01% | 42,387,200 |
| 2023-05-18 | 2023-05-16 | 154.855 | 5,593 | +3,792 | 0.00% | 866,104 |
| 2023-05-17 | 2023-05-15 | 148.842 | 1,801 | -7 | 0.00% | 268,065 |
| 2023-05-15 | 2023-05-11 | 142.408 | 1,808 | +7 | 0.00% | 257,473 |
| 2023-05-12 | 2023-05-10 | 143.040 | 1,801 | -2,844 | 0.00% | 257,616 |
| 2023-05-11 | 2023-05-09 | 143.990 | 4,645 | +2,826 | 0.00% | 668,833 |
| 2023-05-10 | 2023-05-08 | 147.154 | 1,819 | -35,152 | 0.00% | 267,674 |
| 2023-05-09 | 2023-05-05 | 148.526 | 36,971 | +29,482 | 0.00% | 5,491,148 |
| 2023-05-08 | 2023-05-04 | 145.045 | 7,489 | +5,688 | 0.00% | 1,086,240 |
| 2023-05-05 | 2023-05-03 | 141.669 | 1,801 | -2,844 | 0.00% | 255,146 |
| 2023-05-03 | 2023-04-28 | 143.357 | 4,645 | +2,322 | 0.00% | 665,893 |
| 2023-05-02 | 2023-04-27 | 143.357 | 2,323 | +522 | 0.00% | 333,018 |
| 2023-04-27 | 2023-04-25 | 139.981 | 1,801 | -4,740 | 0.00% | 252,106 |
| 2023-04-25 | 2023-04-21 | 147.365 | 6,541 | -819,816 | 0.00% | 963,917 |
| 2023-04-24 | 2023-04-20 | 150.741 | 826,357 | +816,972 | 0.03% | 124,565,912 |
| 2023-04-21 | 2023-04-19 | 152.112 | 9,385 | +7,584 | 0.00% | 1,427,575 |
| 2023-04-20 | 2023-04-18 | 156.648 | 1,801 | -2,891 | 0.00% | 282,124 |
| 2023-04-19 | 2023-04-17 | 157.598 | 4,692 | +47 | 0.00% | 739,448 |
| 2023-04-18 | 2023-04-14 | 155.804 | 4,645 | +2,627 | 0.00% | 723,712 |
| 2023-04-11 | 2023-04-04 | 172.999 | 2,018 | +217 | 0.00% | 349,112 |
| 2023-04-06 | 2023-04-03 | 181.616 | 1,801 | -22 | 0.00% | 327,090 |
| 2023-04-04 | 2023-03-31 | 184.077 | 1,823 | +48 | 0.00% | 335,573 |
| 2023-03-29 | 2023-03-27 | 163.957 | 1,775 | -2,710 | 0.00% | 291,024 |
| 2023-03-28 | 2023-03-24 | 169.950 | 4,485 | +2,710 | 0.00% | 762,228 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,775 | -41 | 0.00% | 301,662 |
| 2023-03-24 | 2023-03-22 | 163.636 | 1,816 | +41 | 0.00% | 297,163 |
| 2023-03-23 | 2023-03-21 | 160.640 | 1,775 | -2,710 | 0.00% | 285,135 |
| 2023-03-22 | 2023-03-20 | 160.961 | 4,485 | -43 | 0.00% | 721,908 |
| 2023-03-21 | 2023-03-17 | 165.456 | 4,528 | -35,687 | 0.00% | 749,183 |
| 2023-03-20 | 2023-03-16 | 165.884 | 40,215 | +2,746 | 0.00% | 6,671,010 |
| 2023-03-17 | 2023-03-15 | 170.379 | 37,469 | -8,129 | 0.00% | 6,383,913 |
| 2023-03-16 | 2023-03-14 | 166.419 | 45,598 | +8,129 | 0.00% | 7,588,361 |
| 2023-03-15 | 2023-03-13 | 170.164 | 37,469 | +35,694 | 0.00% | 6,375,893 |
| 2023-03-10 | 2023-03-08 | 190.820 | 1,775 | -6,121 | 0.00% | 338,705 |
| 2023-03-09 | 2023-03-07 | 199.488 | 7,896 | +6,121 | 0.00% | 1,575,161 |
| 2023-03-03 | 2023-03-01 | 196.171 | 1,775 | -71 | 0.00% | 348,203 |
| 2023-03-02 | 2023-02-28 | 185.897 | 1,846 | -54,451 | 0.00% | 343,165 |
| 2023-03-01 | 2023-02-27 | 190.499 | 56,297 | +54,522 | 0.00% | 10,724,501 |
| 2023-02-27 | 2023-02-23 | 200.452 | 1,775 | -90,029 | 0.00% | 355,802 |
| 2023-02-24 | 2023-02-22 | 196.920 | 91,804 | +90,029 | 0.00% | 18,078,036 |
| 2023-02-23 | 2023-02-21 | 203.020 | 1,775 | -5,695 | 0.00% | 360,361 |
| 2023-02-22 | 2023-02-20 | 221.963 | 7,470 | +88 | 0.00% | 1,658,064 |
| 2023-02-17 | 2023-02-15 | 216.184 | 7,382 | +5,607 | 0.00% | 1,595,869 |
| 2023-02-15 | 2023-02-13 | 221.963 | 1,775 | -3,738 | 0.00% | 393,984 |
| 2023-02-14 | 2023-02-10 | 225.174 | 5,513 | -45,832 | 0.00% | 1,241,382 |
| 2023-02-13 | 2023-02-09 | 240.371 | 51,345 | +44,898 | 0.00% | 12,341,835 |
| 2023-02-09 | 2023-02-07 | 238.230 | 6,447 | -40 | 0.00% | 1,535,871 |
| 2023-02-08 | 2023-02-06 | 238.230 | 6,487 | +40 | 0.00% | 1,545,400 |
| 2023-02-07 | 2023-02-03 | 247.006 | 6,447 | +4,672 | 0.00% | 1,592,448 |
| 2023-02-06 | 2023-02-02 | 252.999 | 1,775 | -10,419 | 0.00% | 449,074 |
| 2023-02-03 | 2023-02-01 | 254.712 | 12,194 | +4,065 | 0.00% | 3,105,954 |
| 2023-02-02 | 2023-01-31 | 247.862 | 8,129 | +2,756 | 0.00% | 2,014,872 |
| 2023-02-01 | 2023-01-30 | 254.070 | 5,373 | +794 | 0.00% | 1,365,115 |
| 2023-01-31 | 2023-01-27 | 269.053 | 4,579 | +2,804 | 0.00% | 1,231,992 |
| 2023-01-27 | 2023-01-20 | 255.568 | 1,775 | -16,819 | 0.00% | 453,633 |
| 2023-01-26 | 2023-01-19 | 248.076 | 18,594 | +14,062 | 0.00% | 4,612,731 |
| 2023-01-20 | 2023-01-18 | 251.929 | 4,532 | -2,382 | 0.00% | 1,141,743 |
| 2023-01-19 | 2023-01-17 | 256.424 | 6,914 | +5,139 | 0.00% | 1,772,915 |
| 2023-01-18 | 2023-01-16 | 260.919 | 1,775 | -17,380 | 0.00% | 463,131 |
| 2023-01-17 | 2023-01-13 | 265.628 | 19,155 | -1,869 | 0.00% | 5,088,101 |
| 2023-01-16 | 2023-01-12 | 264.772 | 21,024 | +12,428 | 0.00% | 5,566,560 |
| 2023-01-13 | 2023-01-11 | 263.915 | 8,596 | -18,034 | 0.00% | 2,268,618 |
| 2023-01-12 | 2023-01-10 | 267.554 | 26,630 | +20,882 | 0.00% | 7,124,969 |
| 2023-01-11 | 2023-01-09 | 267.554 | 5,748 | +3,973 | 0.00% | 1,537,902 |
| 2023-01-06 | 2023-01-04 | 257.922 | 1,775 | -468 | 0.00% | 457,812 |
| 2023-01-05 | 2023-01-03 | 240.585 | 2,243 | +445 | 0.00% | 539,632 |
| 2023-01-04 | 2022-12-30 | 235.662 | 1,798 | +23 | 0.00% | 423,720 |
| 2023-01-03 | 2022-12-29 | 233.307 | 1,775 | -421 | 0.00% | 414,120 |
| 2022-12-30 | 2022-12-28 | 246.578 | 2,196 | +421 | 0.00% | 541,485 |
| 2022-12-29 | 2022-12-23 | 243.795 | 1,775 | -2,663 | 0.00% | 432,737 |
| 2022-12-28 | 2022-12-22 | 248.932 | 4,438 | +2,663 | 0.00% | 1,104,762 |
| 2022-12-21 | 2022-12-19 | 239.943 | 1,775 | -5,607 | 0.00% | 425,898 |
| 2022-12-16 | 2022-12-14 | 244.009 | 7,382 | +511 | 0.00% | 1,801,278 |
| 2022-12-15 | 2022-12-13 | 244.009 | 6,871 | +5,051 | 0.00% | 1,676,589 |
| 2022-12-14 | 2022-12-12 | 246.150 | 1,820 | -153 | 0.00% | 447,993 |
| 2022-12-13 | 2022-12-09 | 253.427 | 1,973 | +198 | 0.00% | 500,012 |
| 2022-12-08 | 2022-12-06 | 252.357 | 1,775 | -1,869 | 0.00% | 447,934 |
| 2022-12-07 | 2022-12-05 | 258.564 | 3,644 | -6,588 | 0.00% | 942,209 |
| 2022-12-06 | 2022-12-02 | 232.451 | 10,232 | +6,588 | 0.00% | 2,378,440 |
| 2022-12-02 | 2022-11-30 | 234.163 | 3,644 | +1,822 | 0.00% | 853,292 |
| 2022-12-01 | 2022-11-29 | 225.602 | 1,822 | +47 | 0.00% | 411,046 |
| 2022-11-25 | 2022-11-23 | 218.538 | 1,775 | -1,869 | 0.00% | 387,905 |
| 2022-11-24 | 2022-11-22 | 211.475 | 3,644 | -16,118 | 0.00% | 770,614 |
| 2022-11-23 | 2022-11-21 | 221.107 | 19,762 | -29,153 | 0.00% | 4,369,513 |
| 2022-11-22 | 2022-11-18 | 233.307 | 48,915 | -38,077 | 0.00% | 11,412,226 |
| 2022-11-21 | 2022-11-17 | 225.174 | 86,992 | +85,038 | 0.00% | 19,588,306 |
| 2022-11-18 | 2022-11-16 | 227.742 | 1,954 | -10 | 0.00% | 445,008 |
| 2022-11-17 | 2022-11-15 | 232.665 | 1,964 | +134 | 0.00% | 456,954 |
| 2022-11-15 | 2022-11-11 | 206.017 | 1,830 | +55 | 0.00% | 377,011 |
| 2022-11-10 | 2022-11-08 | 190.713 | 1,775 | -258 | 0.00% | 338,515 |
| 2022-11-09 | 2022-11-07 | 189.428 | 2,033 | +258 | 0.00% | 385,108 |
| 2022-11-04 | 2022-11-02 | 172.947 | 1,775 | -27,144 | 0.00% | 306,981 |
| 2022-11-03 | 2022-11-01 | 168.345 | 28,919 | +27,123 | 0.00% | 4,868,373 |
| 2022-11-02 | 2022-10-31 | 155.288 | 1,796 | -1,848 | 0.00% | 278,898 |
| 2022-10-28 | 2022-10-26 | 158.820 | 3,644 | -20 | 0.00% | 578,741 |
| 2022-10-27 | 2022-10-25 | 159.355 | 3,664 | +1,783 | 0.00% | 583,878 |
| 2022-10-26 | 2022-10-24 | 151.757 | 1,881 | +106 | 0.00% | 285,454 |
| 2022-10-25 | 2022-10-21 | 174.766 | 1,775 | -158,099 | 0.00% | 310,210 |
| 2022-10-24 | 2022-10-20 | 173.375 | 159,874 | +89,047 | 0.01% | 27,718,178 |
| 2022-10-21 | 2022-10-19 | 180.225 | 70,827 | -41,860 | 0.00% | 12,764,763 |
| 2022-10-20 | 2022-10-18 | 190.820 | 112,687 | +17,019 | 0.00% | 21,502,897 |
| 2022-10-19 | 2022-10-17 | 183.970 | 95,668 | +92,024 | 0.00% | 17,600,070 |
| 2022-10-18 | 2022-10-14 | 187.074 | 3,644 | +1,869 | 0.00% | 681,697 |
| 2022-10-14 | 2022-10-12 | 198.311 | 1,775 | -140 | 0.00% | 352,002 |
| 2022-10-13 | 2022-10-11 | 195.208 | 1,915 | +140 | 0.00% | 373,822 |
| 2022-10-11 | 2022-10-07 | 213.401 | 1,775 | -42,936 | 0.00% | 378,787 |
| 2022-10-10 | 2022-10-06 | 221.321 | 44,711 | +42,925 | 0.00% | 9,895,477 |
| 2022-10-07 | 2022-10-05 | 227.956 | 1,786 | -13,071 | 0.00% | 407,130 |
| 2022-10-05 | 2022-09-30 | 212.545 | 14,857 | -9,390 | 0.00% | 3,157,782 |
| 2022-10-03 | 2022-09-29 | 216.184 | 24,247 | +22,472 | 0.00% | 5,241,809 |
| 2022-09-23 | 2022-09-21 | 233.735 | 1,775 | -2,336 | 0.00% | 414,880 |
| 2022-09-22 | 2022-09-20 | 240.799 | 4,111 | -1,402 | 0.00% | 989,924 |
| 2022-09-21 | 2022-09-19 | 232.665 | 5,513 | -794 | 0.00% | 1,282,683 |
| 2022-09-20 | 2022-09-16 | 238.658 | 6,307 | +794 | 0.00% | 1,505,218 |
| 2022-09-19 | 2022-09-15 | 242.725 | 5,513 | -119,088 | 0.00% | 1,338,144 |
| 2022-09-16 | 2022-09-14 | 239.301 | 124,601 | +122,792 | 0.00% | 29,817,083 |
| 2022-09-15 | 2022-09-13 | 249.789 | 1,809 | +34 | 0.00% | 451,868 |
| 2022-09-09 | 2022-09-07 | 250.217 | 1,775 | -185 | 0.00% | 444,135 |
| 2022-09-08 | 2022-09-06 | 253.213 | 1,960 | -28,873 | 0.00% | 496,298 |
| 2022-09-07 | 2022-09-05 | 253.427 | 30,833 | +29,058 | 0.00% | 7,813,926 |
| 2022-09-05 | 2022-09-01 | 262.203 | 1,775 | -4,672 | 0.00% | 465,411 |
| 2022-09-02 | 2022-08-31 | 264.130 | 6,447 | -11,587 | 0.00% | 1,702,843 |
| 2022-09-01 | 2022-08-30 | 264.344 | 18,034 | +10,045 | 0.00% | 4,767,172 |
| 2022-08-31 | 2022-08-29 | 262.203 | 7,989 | +1,542 | 0.00% | 2,094,741 |
| 2022-08-30 | 2022-08-26 | 265.842 | 6,447 | +4,672 | 0.00% | 1,713,883 |
| 2022-08-26 | 2022-08-24 | 237.374 | 1,775 | -82,133 | 0.00% | 421,339 |
| 2022-08-25 | 2022-08-23 | 236.946 | 83,908 | +887 | 0.00% | 19,881,668 |
| 2022-08-24 | 2022-08-22 | 234.163 | 83,021 | +81,246 | 0.00% | 19,440,485 |
| 2022-08-22 | 2022-08-18 | 232.879 | 1,775 | -55,126 | 0.00% | 413,361 |
| 2022-08-19 | 2022-08-17 | 238.872 | 56,901 | -32,894 | 0.00% | 13,592,080 |
| 2022-08-16 | 2022-08-12 | 238.230 | 89,795 | +88,020 | 0.00% | 21,391,889 |
| 2022-08-12 | 2022-08-10 | 233.735 | 1,775 | -189,121 | 0.00% | 414,880 |
| 2022-08-11 | 2022-08-09 | 244.652 | 190,896 | -38 | 0.01% | 46,703,011 |
| 2022-08-10 | 2022-08-08 | 254.070 | 190,934 | +189,159 | 0.01% | 48,510,507 |
| 2022-08-09 | 2022-08-05 | 262.631 | 1,775 | -7,896 | 0.00% | 466,170 |
| 2022-08-08 | 2022-08-04 | 263.273 | 9,671 | +7,896 | 0.00% | 2,546,117 |
| 2022-08-05 | 2022-08-03 | 249.575 | 1,775 | -5,616 | 0.00% | 442,995 |
| 2022-08-04 | 2022-08-02 | 244.224 | 7,391 | -233,084 | 0.00% | 1,805,056 |
| 2022-08-03 | 2022-08-01 | 251.501 | 240,475 | +233,664 | 0.01% | 60,479,699 |
| 2022-08-02 | 2022-07-29 | 250.217 | 6,811 | -580 | 0.00% | 1,704,226 |
| 2022-08-01 | 2022-07-28 | 262.203 | 7,391 | +5,616 | 0.00% | 1,937,943 |
| 2022-07-27 | 2022-07-25 | 264.344 | 1,775 | -21,417 | 0.00% | 469,210 |
| 2022-07-26 | 2022-07-22 | 264.344 | 23,192 | -49,298 | 0.00% | 6,130,656 |
| 2022-07-25 | 2022-07-21 | 264.772 | 72,490 | +70,715 | 0.00% | 19,193,299 |
| 2022-07-20 | 2022-07-18 | 261.133 | 1,775 | -1,761 | 0.00% | 463,511 |
| 2022-07-19 | 2022-07-15 | 253.213 | 3,536 | +1,761 | 0.00% | 895,362 |
| 2022-07-15 | 2022-07-13 | 254.284 | 1,775 | -2,815 | 0.00% | 451,353 |
| 2022-07-14 | 2022-07-12 | 247.006 | 4,590 | +11 | 0.00% | 1,133,758 |
| 2022-07-12 | 2022-07-08 | 263.059 | 4,579 | +2,802 | 0.00% | 1,204,549 |
| 2022-07-11 | 2022-07-07 | 264.558 | 1,777 | -4,530 | 0.00% | 470,119 |
| 2022-07-08 | 2022-07-06 | 267.554 | 6,307 | +3,728 | 0.00% | 1,687,465 |
| 2022-07-07 | 2022-07-05 | 278.470 | 2,579 | -14,147 | 0.00% | 718,175 |
| 2022-07-04 | 2022-06-29 | 269.053 | 16,726 | +14,951 | 0.00% | 4,500,173 |
| 2022-06-29 | 2022-06-27 | 284.036 | 1,775 | -13,082 | 0.00% | 504,163 |
| 2022-06-28 | 2022-06-24 | 267.340 | 14,857 | -8,068 | 0.00% | 3,971,873 |
| 2022-06-27 | 2022-06-23 | 260.705 | 22,925 | -762 | 0.00% | 5,976,659 |
| 2022-06-24 | 2022-06-22 | 257.708 | 23,687 | +13,845 | 0.00% | 6,104,335 |
| 2022-06-23 | 2022-06-21 | 274.832 | 9,842 | +8,067 | 0.00% | 2,704,894 |
| 2022-06-22 | 2022-06-20 | 272.263 | 1,775 | -58 | 0.00% | 483,267 |
| 2022-06-21 | 2022-06-17 | 279.541 | 1,833 | +58 | 0.00% | 512,398 |
| 2022-06-14 | 2022-06-10 | 268.410 | 1,775 | -285 | 0.00% | 476,428 |
| 2022-06-13 | 2022-06-09 | 266.484 | 2,060 | +285 | 0.00% | 548,957 |
| 2022-06-02 | 2022-05-31 | 241.869 | 1,775 | -1,589 | 0.00% | 429,318 |
| 2022-06-01 | 2022-05-30 | 238.444 | 3,364 | -13,362 | 0.00% | 802,127 |
| 2022-05-30 | 2022-05-26 | 211.261 | 16,726 | -3,737 | 0.00% | 3,533,549 |
| 2022-05-27 | 2022-05-25 | 212.545 | 20,463 | +4,672 | 0.00% | 4,349,310 |
| 2022-05-26 | 2022-05-24 | 215.756 | 15,791 | +14,016 | 0.00% | 3,406,999 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,775 | -70,913 | 0.00% | 379,547 |
| 2022-05-20 | 2022-05-18 | 232.733 | 72,688 | +70,913 | 0.00% | 16,916,866 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,775 | -1,450 | 0.00% | 417,768 |
| 2022-05-18 | 2022-05-16 | 219.146 | 3,225 | +1,445 | 0.00% | 706,744 |
| 2022-05-13 | 2022-05-11 | 228.131 | 1,780 | -12 | 0.00% | 406,072 |
| 2022-05-12 | 2022-05-10 | 227.911 | 1,792 | -10,018 | 0.00% | 408,417 |
| 2022-05-11 | 2022-05-06 | 248.292 | 11,810 | +8,624 | 0.00% | 2,932,328 |
| 2022-05-10 | 2022-05-05 | 264.728 | 3,186 | -4,936 | 0.00% | 843,423 |
| 2022-05-06 | 2022-05-04 | 262.536 | 8,122 | +6,388 | 0.00% | 2,132,321 |
| 2022-05-05 | 2022-05-03 | 273.713 | 1,734 | -24,669 | 0.00% | 474,618 |
| 2022-05-04 | 2022-04-29 | 291.025 | 26,403 | +4,587 | 0.00% | 7,683,941 |
| 2022-05-03 | 2022-04-28 | 251.579 | 21,816 | -273 | 0.00% | 5,488,450 |
| 2022-04-29 | 2022-04-27 | 240.841 | 22,089 | +261 | 0.00% | 5,319,936 |
| 2022-04-28 | 2022-04-26 | 232.513 | 21,828 | +9,139 | 0.00% | 5,075,303 |
| 2022-04-27 | 2022-04-25 | 220.022 | 12,689 | -18,253 | 0.00% | 2,791,861 |
| 2022-04-25 | 2022-04-21 | 226.158 | 30,942 | +6,936 | 0.00% | 6,997,788 |
| 2022-04-22 | 2022-04-20 | 241.937 | 24,006 | -6,936 | 0.00% | 5,807,932 |
| 2022-04-20 | 2022-04-14 | 248.073 | 30,942 | -13,638 | 0.00% | 7,675,868 |
| 2022-04-19 | 2022-04-13 | 249.607 | 44,580 | +25,977 | 0.00% | 11,127,471 |
| 2022-04-14 | 2022-04-12 | 245.662 | 18,603 | +4,438 | 0.00% | 4,570,053 |
| 2022-04-13 | 2022-04-11 | 236.020 | 14,165 | +1,456 | 0.00% | 3,343,220 |
| 2022-04-12 | 2022-04-08 | 243.690 | 12,709 | -509 | 0.00% | 3,097,055 |
| 2022-04-11 | 2022-04-07 | 248.949 | 13,218 | -1,675 | 0.00% | 3,290,613 |
| 2022-04-08 | 2022-04-06 | 257.277 | 14,893 | +1,919 | 0.00% | 3,831,625 |
| 2022-04-07 | 2022-04-04 | 270.206 | 12,974 | -5,614 | 0.00% | 3,505,659 |
| 2022-04-06 | 2022-04-01 | 250.922 | 18,588 | -36,868 | 0.00% | 4,664,132 |
| 2022-04-04 | 2022-03-31 | 256.400 | 55,456 | +40,899 | 0.00% | 14,218,935 |
| 2022-04-01 | 2022-03-30 | 260.783 | 14,557 | -555 | 0.00% | 3,796,221 |
| 2022-03-31 | 2022-03-29 | 261.222 | 15,112 | +545 | 0.00% | 3,947,579 |
| 2022-03-30 | 2022-03-28 | 246.320 | 14,567 | +52 | 0.00% | 3,588,138 |
| 2022-03-28 | 2022-03-24 | 264.728 | 14,515 | -67 | 0.00% | 3,842,525 |
| 2022-03-25 | 2022-03-23 | 276.123 | 14,582 | +10,271 | 0.00% | 4,026,432 |
| 2022-03-24 | 2022-03-22 | 278.096 | 4,311 | +4,311 | 0.00% | 1,198,871 |
| 2022-03-23 | 2022-03-21 | 261.879 | 0 | -5,402 | ||
| 2022-03-22 | 2022-03-18 | 267.138 | 5,402 | -9,200 | 0.00% | 1,443,082 |
| 2022-03-18 | 2022-03-16 | 240.622 | 14,602 | +2,738 | 0.00% | 3,513,560 |
| 2022-03-17 | 2022-03-15 | 177.398 | 11,864 | -3,651 | 0.00% | 2,104,654 |
| 2022-03-16 | 2022-03-14 | 197.231 | 15,515 | +6,389 | 0.00% | 3,060,039 |
| 2022-03-15 | 2022-03-11 | 231.418 | 9,126 | +958 | 0.00% | 2,111,918 |
| 2022-03-14 | 2022-03-10 | 260.126 | 8,168 | +8,031 | 0.00% | 2,124,707 |
| 2022-03-11 | 2022-03-09 | 257.496 | 137 | -730 | 0.00% | 35,277 |
| 2022-03-10 | 2022-03-08 | 252.456 | 867 | +867 | 0.00% | 218,879 |
| 2022-03-08 | 2022-03-04 | 287.519 | 0 | -1,105 | ||
| 2022-03-07 | 2022-03-03 | 313.597 | 1,105 | +1,049 | 0.00% | 346,525 |
| 2022-03-04 | 2022-03-02 | 312.282 | 56 | -2,383 | 0.00% | 17,488 |
| 2022-03-03 | 2022-03-01 | 315.350 | 2,439 | +2,439 | 0.00% | 769,140 |
| 2022-03-02 | 2022-02-28 | 305.927 | 0 | -1,597 | ||
| 2022-03-01 | 2022-02-25 | 302.202 | 1,597 | +1,404 | 0.00% | 482,616 |
| 2022-02-28 | 2022-02-24 | 297.161 | 193 | +193 | 0.00% | 57,352 |
| 2022-02-24 | 2022-02-22 | 301.544 | 0 | -183 | ||
| 2022-02-23 | 2022-02-21 | 312.282 | 183 | +183 | 0.00% | 57,148 |
| 2022-02-21 | 2022-02-17 | 323.678 | 0 | -3,468 | ||
| 2022-02-16 | 2022-02-14 | 317.323 | 3,468 | -32,079 | 0.00% | 1,100,475 |
| 2022-02-15 | 2022-02-11 | 327.184 | 35,547 | +35,520 | 0.00% | 11,630,421 |
| 2022-02-14 | 2022-02-10 | 330.691 | 27 | -43 | 0.00% | 8,929 |
| 2022-02-10 | 2022-02-08 | 312.940 | 70 | +30 | 0.00% | 21,906 |
| 2022-02-08 | 2022-02-04 | 312.063 | 40 | -1,299 | 0.00% | 12,483 |
| 2022-02-07 | 2022-01-31 | 306.365 | 1,339 | +1,339 | 0.00% | 410,223 |
| 2022-02-04 | 2022-01-27 | 301.106 | 0 | -75,946 | ||
| 2022-01-28 | 2022-01-26 | 312.063 | 75,946 | +5,376 | 0.00% | 23,699,958 |
| 2022-01-27 | 2022-01-25 | 307.461 | 70,570 | +70,570 | 0.00% | 21,697,539 |
| 2022-01-26 | 2022-01-24 | 316.884 | 0 | -30 | ||
| 2022-01-25 | 2022-01-21 | 335.512 | 30 | -14,572 | 0.00% | 10,065 |
| 2022-01-21 | 2022-01-19 | 308.338 | 14,602 | +5,476 | 0.00% | 4,502,349 |
| 2022-01-20 | 2022-01-18 | 305.708 | 9,126 | +9,126 | 0.00% | 2,789,892 |
| 2022-01-18 | 2022-01-14 | 314.474 | 0 | -639 | ||
| 2022-01-17 | 2022-01-13 | 321.267 | 639 | +639 | 0.00% | 205,290 |
| 2021-12-23 | 2021-12-21 | 299.572 | 0 | -8,214 | ||
| 2021-12-20 | 2021-12-16 | 318.199 | 8,214 | +8,214 | 0.00% | 2,613,690 |
| 2021-12-16 | 2021-12-14 | 333.540 | 0 | -57,496 | ||
| 2021-12-13 | 2021-12-09 | 340.771 | 57,496 | +11,134 | 0.00% | 19,592,990 |
| 2021-12-10 | 2021-12-08 | 336.388 | 46,362 | -11,134 | 0.00% | 15,595,641 |
| 2021-12-09 | 2021-12-07 | 336.388 | 57,496 | -71,231 | 0.00% | 19,340,990 |
| 2021-12-08 | 2021-12-06 | 335.293 | 128,727 | -8,990 | 0.01% | 43,161,225 |
| 2021-12-07 | 2021-12-03 | 352.386 | 137,717 | +41,303 | 0.01% | 48,529,552 |
| 2021-12-06 | 2021-12-02 | 374.739 | 96,414 | -72,789 | 0.00% | 36,130,077 |
| 2021-12-03 | 2021-12-01 | 374.081 | 169,203 | +169,203 | 0.01% | 63,295,708 |
| 2021-12-02 | 2021-11-30 | 372.328 | 0 | -12,138 | ||
| 2021-12-01 | 2021-11-29 | 384.162 | 12,138 | -134,470 | 0.00% | 4,662,960 |
| 2021-11-30 | 2021-11-26 | 379.122 | 146,608 | +9,903 | 0.01% | 55,582,292 |
| 2021-11-29 | 2021-11-25 | 388.326 | 136,705 | +9,765 | 0.01% | 53,086,097 |
| 2021-11-26 | 2021-11-24 | 386.134 | 126,940 | -19,941 | 0.01% | 49,015,911 |
| 2021-11-25 | 2021-11-23 | 388.764 | 146,881 | +146,881 | 0.01% | 57,102,079 |
| 2021-11-24 | 2021-11-22 | 393.585 | 0 | -7,301 | ||
| 2021-11-23 | 2021-11-19 | 386.134 | 7,301 | +7,301 | 0.00% | 2,819,168 |
| 2021-11-17 | 2021-11-15 | 367.945 | 0 | -9 | ||
| 2021-11-16 | 2021-11-12 | 361.152 | 9 | -7,292 | 0.00% | 3,250 |
| 2021-11-12 | 2021-11-10 | 337.484 | 7,301 | -5,522 | 0.00% | 2,463,972 |
| 2021-11-11 | 2021-11-09 | 330.472 | 12,823 | +5,522 | 0.00% | 4,237,636 |
| 2021-11-10 | 2021-11-08 | 334.854 | 7,301 | +7,301 | 0.00% | 2,444,772 |
| 2021-11-08 | 2021-11-04 | 354.797 | 0 | -16 | ||
| 2021-11-05 | 2021-11-03 | 346.688 | 16 | +16 | 0.00% | 5,547 |
| 2021-10-18 | 2021-10-12 | 333.540 | 0 | -1,597 | ||
| 2021-10-15 | 2021-10-11 | 341.429 | 1,597 | -2,966 | 0.00% | 545,262 |
| 2021-10-07 | 2021-10-05 | 301.983 | 4,563 | +4,563 | 0.00% | 1,377,947 |
| 2021-10-06 | 2021-10-04 | 300.887 | 0 | -7,301 | ||
| 2021-10-05 | 2021-09-30 | 310.310 | 7,301 | -22,131 | 0.00% | 2,265,574 |
| 2021-10-04 | 2021-09-29 | 321.925 | 29,432 | +29,432 | 0.00% | 9,474,892 |
| 2021-09-30 | 2021-09-28 | 327.842 | 0 | -216 | ||
| 2021-09-29 | 2021-09-27 | 320.391 | 216 | +216 | 0.00% | 69,204 |
| 2021-09-24 | 2021-09-21 | 318.638 | 0 | -2,282 | ||
| 2021-09-21 | 2021-09-17 | 336.827 | 2,282 | -6,844 | 0.00% | 768,639 |
| 2021-09-20 | 2021-09-16 | 321.925 | 9,126 | +5,475 | 0.00% | 2,937,886 |
| 2021-09-16 | 2021-09-14 | 343.620 | 3,651 | +3,651 | 0.00% | 1,254,558 |
| 2021-09-14 | 2021-09-10 | 351.948 | 0 | -6,388 | ||
| 2021-09-08 | 2021-09-06 | 346.688 | 6,388 | +6,388 | 0.00% | 2,214,645 |
| 2021-09-03 | 2021-09-01 | 341.210 | 0 | -2,738 | ||
| 2021-09-01 | 2021-08-30 | 326.965 | 2,738 | -631 | 0.00% | 895,231 |
| 2021-08-30 | 2021-08-26 | 324.993 | 3,369 | +3,369 | 0.00% | 1,094,901 |
| 2021-08-23 | 2021-08-19 | 270.206 | 0 | -9,081 | ||
| 2021-08-20 | 2021-08-18 | 277.657 | 9,081 | +9,081 | 0.00% | 2,521,407 |
| 2021-08-18 | 2021-08-16 | 288.834 | 0 | -4,198 | ||
| 2021-08-17 | 2021-08-13 | 300.229 | 4,198 | +4,198 | 0.00% | 1,260,363 |
| 2021-08-13 | 2021-08-11 | 308.557 | 0 | -6,480 | ||
| 2021-08-09 | 2021-08-05 | 299.791 | 6,480 | +6,480 | 0.00% | 1,942,647 |
| 2021-07-19 | 2021-07-15 | 325.431 | 0 | -11,134 | ||
| 2021-07-16 | 2021-07-14 | 324.116 | 11,134 | +5,658 | 0.00% | 3,608,711 |
| 2021-07-14 | 2021-07-12 | 308.338 | 5,476 | -10,404 | 0.00% | 1,688,458 |
| 2021-07-12 | 2021-07-08 | 303.078 | 15,880 | +9,126 | 0.00% | 4,812,884 |
| 2021-07-08 | 2021-07-06 | 321.267 | 6,754 | +6,754 | 0.00% | 2,169,840 |
| 2021-07-07 | 2021-07-05 | 319.953 | 0 | -319 | ||
| 2021-07-06 | 2021-07-02 | 329.595 | 319 | +319 | 0.00% | 105,141 |
| 2021-06-30 | 2021-06-28 | 328.937 | 0 | -4,563 | ||
| 2021-06-25 | 2021-06-23 | 313.378 | 4,563 | -228 | 0.00% | 1,429,945 |
| 2021-06-24 | 2021-06-22 | 305.489 | 4,791 | +4,791 | 0.00% | 1,463,597 |
| 2021-06-21 | 2021-06-17 | 303.078 | 0 | -137 | ||
| 2021-06-18 | 2021-06-16 | 300.010 | 137 | +137 | 0.00% | 41,101 |
| 2021-06-10 | 2021-06-08 | 315.570 | 0 | -913 | ||
| 2021-06-09 | 2021-06-07 | 316.884 | 913 | -9,126 | 0.00% | 289,316 |
| 2021-06-08 | 2021-06-04 | 323.678 | 10,039 | +4,563 | 0.00% | 3,249,403 |
| 2021-06-07 | 2021-06-03 | 324.116 | 5,476 | -4,563 | 0.00% | 1,774,861 |
| 2021-06-04 | 2021-06-02 | 328.499 | 10,039 | +6,388 | 0.00% | 3,297,803 |
| 2021-06-03 | 2021-06-01 | 326.308 | 3,651 | +3,651 | 0.00% | 1,191,350 |
| 2021-06-02 | 2021-05-31 | 319.076 | 0 | -11,134 | ||
| 2021-06-01 | 2021-05-28 | 309.434 | 11,134 | -3,651 | 0.00% | 3,445,233 |
| 2021-05-31 | 2021-05-27 | 311.625 | 14,785 | -4,563 | 0.00% | 4,607,375 |
| 2021-05-27 | 2021-05-25 | 312.282 | 19,348 | +19,348 | 0.00% | 6,042,040 |
| 2021-05-26 | 2021-05-24 | 309.434 | 0 | -4,580 | ||
| 2021-05-25 | 2021-05-21 | 316.446 | 4,580 | +4,564 | 0.00% | 1,449,324 |
| 2021-05-24 | 2021-05-20 | 307.680 | 16 | +16 | 0.00% | 4,923 |
| 2021-05-20 | 2021-05-17 | 291.244 | 0 | -9,126 | ||
| 2021-05-18 | 2021-05-14 | 293.874 | 9,126 | -11,865 | 0.00% | 2,681,896 |
| 2021-05-14 | 2021-05-12 | 313.816 | 20,991 | +20,991 | 0.00% | 6,587,321 |
| 2021-04-28 | 2021-04-26 | 327.842 | 0 | -3,651 | ||
| 2021-04-22 | 2021-04-20 | 326.527 | 3,651 | +3,651 | 0.00% | 1,192,150 |
| 2021-04-21 | 2021-04-19 | 330.252 | 0 | -1,825 | ||
| 2021-04-20 | 2021-04-16 | 332.006 | 1,825 | +1,825 | 0.00% | 605,910 |
| 2021-04-16 | 2021-04-14 | 335.293 | 0 | -16,427 | ||
| 2021-04-13 | 2021-04-09 | 346.250 | 16,427 | +4,563 | 0.00% | 5,687,849 |
| 2021-04-12 | 2021-04-08 | 351.509 | 11,864 | +11,864 | 0.00% | 4,170,308 |
| 2021-04-08 | 2021-04-01 | 368.384 | 0 | -69,452 | ||
| 2021-04-07 | 2021-03-31 | 352.824 | 69,452 | +69,452 | 0.00% | 24,504,357 |
| 2021-03-31 | 2021-03-29 | 343.401 | 0 | -402 | ||
| 2021-03-30 | 2021-03-26 | 343.182 | 402 | +402 | 0.00% | 137,959 |
| 2021-03-24 | 2021-03-22 | 359.399 | 0 | -44,719 | ||
| 2021-03-23 | 2021-03-19 | 357.646 | 44,719 | -4,563 | 0.00% | 15,993,552 |
| 2021-03-22 | 2021-03-18 | 362.686 | 49,282 | -1,826 | 0.00% | 17,873,887 |
| 2021-03-18 | 2021-03-16 | 362.686 | 51,108 | +51,108 | 0.00% | 18,536,151 |
| 2021-03-16 | 2021-03-12 | 376.273 | 0 | -115 | ||
| 2021-03-15 | 2021-03-11 | 395.339 | 115 | -2,623 | 0.00% | 45,464 |
| 2021-03-11 | 2021-03-09 | 358.303 | 2,738 | +2,701 | 0.00% | 981,034 |
| 2021-03-10 | 2021-03-08 | 368.384 | 37 | +37 | 0.00% | 13,630 |
| 2021-03-09 | 2021-03-05 | 391.613 | 0 | -1,825 | ||
| 2021-03-08 | 2021-03-04 | 397.530 | 1,825 | -3,651 | 0.00% | 725,492 |
| 2021-03-05 | 2021-03-03 | 413.966 | 5,476 | +593 | 0.00% | 2,266,878 |
| 2021-03-04 | 2021-03-02 | 413.966 | 4,883 | -39,608 | 0.00% | 2,021,396 |
| 2021-03-03 | 2021-03-01 | 410.460 | 44,491 | +12,777 | 0.00% | 18,261,760 |
| 2021-03-02 | 2021-02-26 | 394.462 | 31,714 | -6,297 | 0.00% | 12,509,968 |
| 2021-03-01 | 2021-02-25 | 414.185 | 38,011 | -8,305 | 0.00% | 15,743,590 |
| 2021-02-26 | 2021-02-24 | 409.583 | 46,316 | +46,316 | 0.00% | 18,970,249 |
| 2021-02-25 | 2021-02-23 | 426.238 | 0 | -1,825 | ||
| 2021-02-23 | 2021-02-19 | 449.906 | 1,825 | +1,825 | 0.00% | 821,078 |
| 2021-02-16 | 2021-02-09 | 402.132 | 0 | -10,952 | ||
| 2021-02-09 | 2021-02-05 | 404.981 | 10,952 | +10,914 | 0.00% | 4,435,352 |
| 2021-02-08 | 2021-02-04 | 403.228 | 38 | -58,006 | 0.00% | 15,323 |
| 2021-02-05 | 2021-02-03 | 413.747 | 58,044 | -3,194 | 0.00% | 24,015,521 |
| 2021-02-04 | 2021-02-02 | 408.049 | 61,238 | -14,146 | 0.00% | 24,988,107 |
| 2021-02-02 | 2021-01-29 | 378.903 | 75,384 | +70,821 | 0.00% | 28,563,199 |
| 2021-02-01 | 2021-01-28 | 383.943 | 4,563 | +4,563 | 0.00% | 1,751,932 |
| 2021-01-28 | 2021-01-26 | 418.568 | 0 | -54,302 | ||
| 2021-01-27 | 2021-01-25 | 424.704 | 54,302 | -1,369 | 0.00% | 23,062,282 |
| 2021-01-26 | 2021-01-22 | 400.160 | 55,671 | +4,016 | 0.00% | 22,277,296 |
| 2021-01-25 | 2021-01-21 | 405.419 | 51,655 | +3,148 | 0.00% | 20,941,933 |
| 2021-01-22 | 2021-01-20 | 399.064 | 48,507 | +48,507 | 0.00% | 19,357,401 |
| 2021-01-21 | 2021-01-19 | 386.134 | 0 | -10,678 | ||
| 2021-01-20 | 2021-01-18 | 380.656 | 10,678 | +10,669 | 0.00% | 4,064,643 |
| 2021-01-19 | 2021-01-15 | 383.943 | 9 | -4,235 | 0.00% | 3,455 |
| 2021-01-18 | 2021-01-14 | 387.230 | 4,244 | -41,570 | 0.00% | 1,643,405 |
| 2021-01-15 | 2021-01-13 | 379.779 | 45,814 | +45,038 | 0.00% | 17,399,207 |
| 2021-01-14 | 2021-01-12 | 386.573 | 776 | +776 | 0.00% | 299,980 |
| 2021-01-11 | 2021-01-07 | 384.600 | 0 | -5,841 | ||
| 2021-01-06 | 2021-01-04 | 376.492 | 5,841 | -488 | 0.00% | 2,199,090 |
| 2021-01-05 | 2020-12-31 | 374.739 | 6,329 | +6,329 | 0.00% | 2,371,723 |
| 2020-12-29 | 2020-12-24 | 356.550 | 0 | -5,476 | ||
| 2020-12-23 | 2020-12-21 | 343.401 | 5,476 | +5,476 | 0.00% | 1,880,464 |
| 2020-12-22 | 2020-12-18 | 351.071 | 0 | -456 | ||
| 2020-12-18 | 2020-12-16 | 341.429 | 456 | -34,407 | 0.00% | 155,692 |
| 2020-12-17 | 2020-12-15 | 335.731 | 34,863 | -14,146 | 0.00% | 11,704,590 |
| 2020-12-16 | 2020-12-14 | 345.373 | 49,009 | -730 | 0.00% | 16,926,405 |
| 2020-12-15 | 2020-12-11 | 350.852 | 49,739 | -4,563 | 0.00% | 17,451,030 |
| 2020-12-14 | 2020-12-10 | 349.537 | 54,302 | +48,461 | 0.00% | 18,980,568 |
| 2020-12-11 | 2020-12-09 | 351.948 | 5,841 | -9,491 | 0.00% | 2,055,727 |
| 2020-12-10 | 2020-12-08 | 356.988 | 15,332 | +15,332 | 0.00% | 5,473,342 |
| 2020-12-09 | 2020-12-07 | 363.562 | 0 | -83,593 | ||
| 2020-12-08 | 2020-12-04 | 371.890 | 83,593 | +41 | 0.00% | 31,087,402 |
| 2020-12-07 | 2020-12-03 | 363.124 | 83,552 | +83,310 | 0.00% | 30,339,753 |
| 2020-12-04 | 2020-12-02 | 357.207 | 242 | -9,441 | 0.00% | 86,444 |
| 2020-12-03 | 2020-12-01 | 367.726 | 9,683 | -19,613 | 0.00% | 3,560,693 |
| 2020-12-01 | 2020-11-27 | 375.615 | 29,296 | +14,739 | 0.00% | 11,004,032 |
| 2020-11-30 | 2020-11-26 | 378.903 | 14,557 | +14,557 | 0.00% | 5,515,686 |
| 2020-11-26 | 2020-11-24 | 381.532 | 0 | -59,230 | ||
| 2020-11-25 | 2020-11-23 | 377.588 | 59,230 | +27,014 | 0.00% | 22,364,526 |
| 2020-11-24 | 2020-11-20 | 368.165 | 32,216 | -8,396 | 0.00% | 11,860,789 |
| 2020-11-23 | 2020-11-19 | 364.001 | 40,612 | -9,857 | 0.00% | 14,782,800 |
| 2020-11-20 | 2020-11-18 | 372.547 | 50,469 | +50,469 | 0.00% | 18,802,098 |
| 2020-11-19 | 2020-11-17 | 374.520 | 0 | -60,869 | ||
| 2020-11-18 | 2020-11-16 | 403.228 | 60,869 | -47,001 | 0.00% | 24,544,075 |
| 2020-11-16 | 2020-11-12 | 353.920 | 107,870 | +88,157 | 0.00% | 38,177,359 |
| 2020-11-13 | 2020-11-11 | 328.718 | 19,713 | -6,480 | 0.00% | 6,480,025 |
| 2020-11-12 | 2020-11-10 | 362.028 | 26,193 | +25,007 | 0.00% | 9,482,612 |
| 2020-11-11 | 2020-11-09 | 396.873 | 1,186 | -183 | 0.00% | 470,691 |
| 2020-11-09 | 2020-11-05 | 395.558 | 1,369 | +1,369 | 0.00% | 541,519 |
| 2020-10-27 | 2020-10-22 | 353.920 | 0 | -24,276 | ||
| 2020-10-22 | 2020-10-20 | 348.003 | 24,276 | +5,476 | 0.00% | 8,448,125 |
| 2020-10-21 | 2020-10-19 | 347.346 | 18,800 | -7,119 | 0.00% | 6,530,099 |
| 2020-10-20 | 2020-10-16 | 345.154 | 25,919 | +25,919 | 0.00% | 8,946,053 |
| 2020-10-19 | 2020-10-15 | 341.210 | 0 | -19,348 | ||
| 2020-10-15 | 2020-10-12 | 347.127 | 19,348 | +19,348 | 0.00% | 6,716,205 |
| 2020-10-12 | 2020-10-08 | 334.197 | 0 | -548 | ||
| 2020-10-06 | 2020-09-30 | 321.925 | 548 | -10,404 | 0.00% | 176,415 |
| 2020-10-05 | 2020-09-29 | 323.459 | 10,952 | +548 | 0.00% | 3,542,521 |
| 2020-09-30 | 2020-09-28 | 317.761 | 10,404 | +10,404 | 0.00% | 3,305,986 |
| 2020-09-28 | 2020-09-24 | 316.008 | 0 | -11,864 | ||
| 2020-09-25 | 2020-09-23 | 320.391 | 11,864 | -3,651 | 0.00% | 3,801,117 |
| 2020-09-23 | 2020-09-21 | 314.693 | 15,515 | -912 | 0.00% | 4,882,462 |
| 2020-09-22 | 2020-09-18 | 319.733 | 16,427 | +16,427 | 0.00% | 5,252,260 |
| 2020-09-15 | 2020-09-11 | 323.240 | 0 | -21,903 | ||
| 2020-09-11 | 2020-09-09 | 323.897 | 21,903 | +21,903 | 0.00% | 7,094,319 |
| 2020-08-21 | 2020-08-19 | 304.612 | 0 | -3,651 | ||
| 2020-08-17 | 2020-08-13 | 267.796 | 3,651 | +3,651 | 0.00% | 977,723 |
| 2020-08-05 | 2020-08-03 | 270.864 | 0 | -56,720 | ||
| 2020-08-03 | 2020-07-30 | 263.851 | 56,720 | +56,720 | 0.00% | 14,965,643 |
| 2020-07-20 | 2020-07-16 | 257.496 | 0 | -33 | ||
| 2020-07-17 | 2020-07-15 | 264.290 | 33 | +4 | 0.00% | 8,722 |
| 2020-07-16 | 2020-07-14 | 264.947 | 29 | +29 | 0.00% | 7,683 |
| 2020-07-07 | 2020-07-03 | 258.153 | 0 | -13,690 | ||
| 2020-07-02 | 2020-06-29 | 251.798 | 13,690 | -26,466 | 0.00% | 3,447,118 |
| 2020-06-30 | 2020-06-26 | 256.839 | 40,156 | +1,552 | 0.00% | 10,313,611 |
| 2020-06-29 | 2020-06-24 | 257.277 | 38,604 | -1,552 | 0.00% | 9,931,917 |
| 2020-06-24 | 2020-06-22 | 249.826 | 40,156 | +40,156 | 0.00% | 10,032,010 |
| 2020-06-22 | 2020-06-18 | 256.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy