History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 146,071 | +0 | 0.01% | 19,252,158 |
| 2025-10-13 | 2025-10-09 | 135.700 | 146,071 | +0 | 0.01% | 19,821,835 |
| 2025-10-10 | 2025-10-08 | 135.600 | 146,071 | +1,900 | 0.01% | 19,807,228 |
| 2025-10-09 | 2025-10-06 | 137.200 | 144,171 | +3,500 | 0.01% | 19,780,261 |
| 2025-10-08 | 2025-10-03 | 140.200 | 140,671 | -1,550 | 0.00% | 19,722,074 |
| 2025-10-06 | 2025-10-02 | 142.800 | 142,221 | -650 | 0.00% | 20,309,159 |
| 2025-10-03 | 2025-09-30 | 138.500 | 142,871 | -394,800 | 0.00% | 19,787,634 |
| 2025-10-02 | 2025-09-29 | 136.600 | 537,671 | -750 | 0.02% | 73,445,859 |
| 2025-09-30 | 2025-09-26 | 132.500 | 538,421 | +5,850 | 0.02% | 71,340,782 |
| 2025-09-29 | 2025-09-25 | 137.600 | 532,571 | -3,350 | 0.02% | 73,281,770 |
| 2025-09-26 | 2025-09-24 | 133.000 | 535,921 | -5,550 | 0.02% | 71,277,493 |
| 2025-09-25 | 2025-09-23 | 128.300 | 541,471 | +7,500 | 0.02% | 69,470,729 |
| 2025-09-24 | 2025-09-22 | 134.200 | 533,971 | +3,450 | 0.02% | 71,658,908 |
| 2025-09-23 | 2025-09-19 | 138.800 | 530,521 | -150 | 0.02% | 73,636,315 |
| 2025-09-22 | 2025-09-18 | 134.300 | 530,671 | -2,350 | 0.02% | 71,269,115 |
| 2025-09-19 | 2025-09-17 | 136.700 | 533,021 | -12,600 | 0.02% | 72,863,971 |
| 2025-09-18 | 2025-09-16 | 130.000 | 545,621 | -1,050 | 0.02% | 70,930,730 |
| 2025-09-17 | 2025-09-15 | 131.700 | 546,671 | -1,750 | 0.02% | 71,996,571 |
| 2025-09-16 | 2025-09-12 | 131.700 | 548,421 | +4,000 | 0.02% | 72,227,046 |
| 2025-09-15 | 2025-09-11 | 129.800 | 544,421 | -500 | 0.02% | 70,665,846 |
| 2025-09-12 | 2025-09-10 | 132.100 | 544,921 | -21,650 | 0.02% | 71,984,064 |
| 2025-09-11 | 2025-09-09 | 127.500 | 566,571 | +378,700 | 0.02% | 72,237,802 |
| 2025-09-10 | 2025-09-08 | 123.400 | 187,871 | -3,950 | 0.01% | 23,183,281 |
| 2025-09-09 | 2025-09-05 | 122.100 | 191,821 | -4,100 | 0.01% | 23,421,344 |
| 2025-09-08 | 2025-09-04 | 119.800 | 195,921 | +2,500 | 0.01% | 23,471,336 |
| 2025-09-05 | 2025-09-03 | 120.700 | 193,421 | -2,400 | 0.01% | 23,345,915 |
| 2025-09-04 | 2025-09-02 | 119.600 | 195,821 | +1,900 | 0.01% | 23,420,192 |
| 2025-09-03 | 2025-09-01 | 121.400 | 193,921 | +8,250 | 0.01% | 23,542,009 |
| 2025-09-02 | 2025-08-29 | 117.800 | 185,671 | -550 | 0.01% | 21,872,044 |
| 2025-09-01 | 2025-08-28 | 115.200 | 186,221 | +15,800 | 0.01% | 21,452,659 |
| 2025-08-29 | 2025-08-27 | 121.300 | 170,421 | +15,800 | 0.01% | 20,672,067 |
| 2025-08-28 | 2025-08-26 | 124.400 | 154,621 | -7,400 | 0.01% | 19,234,852 |
| 2025-08-27 | 2025-08-25 | 126.600 | 162,021 | -11,900 | 0.01% | 20,511,859 |
| 2025-08-26 | 2025-08-22 | 121.400 | 173,921 | +3,800 | 0.01% | 21,114,009 |
| 2025-08-25 | 2025-08-21 | 121.100 | 170,121 | +4,450 | 0.01% | 20,601,653 |
| 2025-08-22 | 2025-08-20 | 122.500 | 165,671 | +2,050 | 0.01% | 20,294,698 |
| 2025-08-21 | 2025-08-19 | 123.300 | 163,621 | +1,200 | 0.01% | 20,174,469 |
| 2025-08-20 | 2025-08-18 | 124.000 | 162,421 | -5,550 | 0.01% | 20,140,204 |
| 2025-08-19 | 2025-08-15 | 120.800 | 167,971 | +20,950 | 0.01% | 20,290,897 |
| 2025-08-18 | 2025-08-14 | 125.100 | 147,021 | +4,091 | 0.01% | 18,392,327 |
| 2025-08-15 | 2025-08-13 | 127.400 | 142,930 | -3,900 | 0.00% | 18,209,282 |
| 2025-08-14 | 2025-08-12 | 122.700 | 146,830 | -200 | 0.01% | 18,016,041 |
| 2025-08-13 | 2025-08-11 | 122.300 | 147,030 | +300 | 0.01% | 17,981,769 |
| 2025-08-12 | 2025-08-08 | 122.900 | 146,730 | +850 | 0.01% | 18,033,117 |
| 2025-08-11 | 2025-08-07 | 124.700 | 145,880 | -2,600 | 0.01% | 18,191,236 |
| 2025-08-08 | 2025-08-06 | 122.600 | 148,480 | +3,250 | 0.01% | 18,203,648 |
| 2025-08-07 | 2025-08-05 | 123.000 | 145,230 | +6,450 | 0.01% | 17,863,290 |
| 2025-08-06 | 2025-08-04 | 123.000 | 138,780 | -50 | 0.00% | 17,069,940 |
| 2025-08-05 | 2025-08-01 | 122.700 | 138,830 | +100 | 0.00% | 17,034,441 |
| 2025-08-04 | 2025-07-31 | 122.900 | 138,730 | +3,400 | 0.00% | 17,049,917 |
| 2025-08-01 | 2025-07-30 | 126.900 | 135,330 | +1,700 | 0.00% | 17,173,377 |
| 2025-07-31 | 2025-07-29 | 130.400 | 133,630 | -127,850 | 0.00% | 17,425,352 |
| 2025-07-30 | 2025-07-28 | 131.200 | 261,480 | +2,650 | 0.01% | 34,306,176 |
| 2025-07-29 | 2025-07-25 | 130.500 | 258,830 | +550 | 0.01% | 33,777,315 |
| 2025-07-28 | 2025-07-24 | 133.300 | 258,280 | +4,300 | 0.01% | 34,428,724 |
| 2025-07-25 | 2025-07-23 | 134.100 | 253,980 | -5,000 | 0.01% | 34,058,718 |
| 2025-07-24 | 2025-07-22 | 130.500 | 258,980 | -73,050 | 0.01% | 33,796,890 |
| 2025-07-23 | 2025-07-21 | 130.900 | 332,030 | +17,000 | 0.01% | 43,462,727 |
| 2025-07-22 | 2025-07-18 | 128.200 | 315,030 | -200 | 0.01% | 40,386,846 |
| 2025-07-21 | 2025-07-17 | 124.500 | 315,230 | -23,000 | 0.01% | 39,246,135 |
| 2025-07-18 | 2025-07-16 | 124.700 | 338,230 | -1,400 | 0.01% | 42,177,281 |
| 2025-07-17 | 2025-07-15 | 125.000 | 339,630 | +9,550 | 0.01% | 42,453,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 330,080 | +4,450 | 0.01% | 40,401,792 |
| 2025-07-15 | 2025-07-11 | 123.300 | 325,630 | +5,100 | 0.01% | 40,150,179 |
| 2025-07-14 | 2025-07-10 | 123.600 | 320,530 | +4,700 | 0.01% | 39,617,508 |
| 2025-07-11 | 2025-07-09 | 125.300 | 315,830 | +2,900 | 0.01% | 39,573,499 |
| 2025-07-10 | 2025-07-08 | 127.700 | 312,930 | +250 | 0.01% | 39,961,161 |
| 2025-07-09 | 2025-07-07 | 124.800 | 312,680 | -250 | 0.01% | 39,022,464 |
| 2025-07-08 | 2025-07-04 | 124.200 | 312,930 | +650 | 0.01% | 38,865,906 |
| 2025-07-07 | 2025-07-03 | 125.300 | 312,280 | +1,300 | 0.01% | 39,128,684 |
| 2025-07-04 | 2025-07-02 | 128.000 | 310,980 | +300 | 0.01% | 39,805,440 |
| 2025-07-03 | 2025-06-30 | 127.900 | 310,680 | -2,100 | 0.01% | 39,735,972 |
| 2025-07-02 | 2025-06-27 | 130.300 | 312,780 | -9,300 | 0.01% | 40,755,234 |
| 2025-06-30 | 2025-06-26 | 130.100 | 322,080 | -9,350 | 0.01% | 41,902,608 |
| 2025-06-27 | 2025-06-25 | 129.800 | 331,430 | -23,400 | 0.01% | 43,019,614 |
| 2025-06-26 | 2025-06-24 | 126.600 | 354,830 | +243,400 | 0.01% | 44,921,478 |
| 2025-06-25 | 2025-06-23 | 124.800 | 111,430 | -6,650 | 0.00% | 13,906,464 |
| 2025-06-24 | 2025-06-20 | 125.600 | 118,080 | +2,500 | 0.00% | 14,830,848 |
| 2025-06-23 | 2025-06-19 | 124.700 | 115,580 | +29,441 | 0.00% | 14,412,826 |
| 2025-06-20 | 2025-06-18 | 129.400 | 86,139 | +550 | 0.00% | 11,146,387 |
| 2025-06-19 | 2025-06-17 | 131.500 | 85,589 | +1,850 | 0.00% | 11,254,954 |
| 2025-06-18 | 2025-06-16 | 130.900 | 83,739 | +1,600 | 0.00% | 10,961,435 |
| 2025-06-17 | 2025-06-13 | 129.800 | 82,139 | +5,450 | 0.00% | 10,661,642 |
| 2025-06-16 | 2025-06-12 | 131.400 | 76,689 | +5,650 | 0.00% | 10,076,935 |
| 2025-06-13 | 2025-06-11 | 133.900 | 71,039 | +450 | 0.00% | 9,512,122 |
| 2025-06-12 | 2025-06-10 | 131.900 | 70,589 | -13,200 | 0.00% | 9,310,689 |
| 2025-06-11 | 2025-06-09 | 134.000 | 83,789 | -5,005 | 0.00% | 11,227,726 |
| 2025-06-10 | 2025-06-06 | 128.700 | 88,794 | +550 | 0.00% | 11,427,788 |
| 2025-06-09 | 2025-06-05 | 130.600 | 88,244 | -2,350 | 0.00% | 11,524,666 |
| 2025-06-06 | 2025-06-04 | 128.700 | 90,594 | +1,950 | 0.00% | 11,659,448 |
| 2025-06-05 | 2025-06-03 | 128.600 | 88,644 | +200 | 0.00% | 11,399,618 |
| 2025-06-04 | 2025-06-02 | 128.600 | 88,444 | -1,050 | 0.00% | 11,373,898 |
| 2025-06-03 | 2025-05-30 | 128.900 | 89,494 | +2,300 | 0.00% | 11,535,777 |
| 2025-06-02 | 2025-05-29 | 131.800 | 87,194 | -5,455 | 0.00% | 11,492,169 |
| 2025-05-30 | 2025-05-28 | 126.500 | 92,649 | +3,900 | 0.00% | 11,720,098 |
| 2025-05-29 | 2025-05-27 | 128.300 | 88,749 | +2,700 | 0.00% | 11,386,497 |
| 2025-05-28 | 2025-05-26 | 129.600 | 86,049 | -200 | 0.00% | 11,151,950 |
| 2025-05-27 | 2025-05-23 | 131.900 | 86,249 | +2,100 | 0.00% | 11,376,243 |
| 2025-05-26 | 2025-05-22 | 132.500 | 84,149 | +1,200 | 0.00% | 11,149,742 |
| 2025-05-23 | 2025-05-21 | 134.500 | 82,949 | -2,700 | 0.00% | 11,156,640 |
| 2025-05-22 | 2025-05-20 | 133.500 | 85,649 | -3,850 | 0.00% | 11,434,142 |
| 2025-05-21 | 2025-05-19 | 130.400 | 89,499 | +8,050 | 0.00% | 11,670,670 |
| 2025-05-20 | 2025-05-16 | 131.800 | 81,449 | +10,091 | 0.00% | 10,734,978 |
| 2025-05-19 | 2025-05-15 | 135.400 | 71,358 | +450 | 0.00% | 9,661,873 |
| 2025-05-16 | 2025-05-14 | 141.600 | 70,908 | -5,650 | 0.00% | 10,040,573 |
| 2025-05-15 | 2025-05-13 | 137.000 | 76,558 | +3,450 | 0.00% | 10,488,446 |
| 2025-05-14 | 2025-05-12 | 139.900 | 73,108 | +50 | 0.00% | 10,227,809 |
| 2025-05-13 | 2025-05-09 | 131.500 | 73,058 | +6,400 | 0.00% | 9,607,127 |
| 2025-05-12 | 2025-05-08 | 131.600 | 66,658 | +8,300 | 0.00% | 8,772,193 |
| 2025-05-09 | 2025-05-07 | 130.900 | 58,358 | +500 | 0.00% | 7,639,062 |
| 2025-05-08 | 2025-05-06 | 131.500 | 57,858 | +5,450 | 0.00% | 7,608,327 |
| 2025-05-07 | 2025-05-02 | 132.100 | 52,408 | -3,450 | 0.00% | 6,923,097 |
| 2025-05-06 | 2025-04-30 | 127.900 | 55,858 | -1,700 | 0.00% | 7,144,238 |
| 2025-05-02 | 2025-04-29 | 128.900 | 57,558 | -800 | 0.00% | 7,419,226 |
| 2025-04-30 | 2025-04-28 | 126.500 | 58,358 | +600 | 0.00% | 7,382,287 |
| 2025-04-29 | 2025-04-25 | 123.800 | 57,758 | +1,550 | 0.00% | 7,150,440 |
| 2025-04-28 | 2025-04-24 | 124.200 | 56,208 | +9,500 | 0.00% | 6,981,034 |
| 2025-04-25 | 2025-04-23 | 132.400 | 46,708 | +4,150 | 0.00% | 6,184,139 |
| 2025-04-24 | 2025-04-22 | 130.400 | 42,558 | +4,300 | 0.00% | 5,549,563 |
| 2025-04-23 | 2025-04-17 | 139.200 | 38,258 | -1,000 | 0.00% | 5,325,514 |
| 2025-04-22 | 2025-04-16 | 138.400 | 39,258 | +1,300 | 0.00% | 5,433,307 |
| 2025-04-17 | 2025-04-15 | 146.500 | 37,958 | +550 | 0.00% | 5,560,847 |
| 2025-04-16 | 2025-04-14 | 146.600 | 37,408 | +1,600 | 0.00% | 5,484,013 |
| 2025-04-15 | 2025-04-11 | 143.100 | 35,808 | -1,400 | 0.00% | 5,124,125 |
| 2025-04-14 | 2025-04-10 | 141.700 | 37,208 | +1,700 | 0.00% | 5,272,374 |
| 2025-04-11 | 2025-04-09 | 136.700 | 35,508 | +150 | 0.00% | 4,853,944 |
| 2025-04-10 | 2025-04-08 | 137.600 | 35,358 | -3,700 | 0.00% | 4,865,261 |
| 2025-04-09 | 2025-04-07 | 126.400 | 39,058 | +2,750 | 0.00% | 4,936,931 |
| 2025-04-08 | 2025-04-03 | 157.493 | 36,308 | +4,850 | 0.00% | 5,718,261 |
| 2025-04-07 | 2025-04-02 | 166.112 | 31,458 | +1,569 | 0.00% | 5,225,541 |
| 2025-04-03 | 2025-04-01 | 165.393 | 29,889 | +1,315 | 0.00% | 4,943,445 |
| 2025-04-02 | 2025-03-31 | 164.983 | 28,574 | +341 | 0.00% | 4,714,226 |
| 2025-04-01 | 2025-03-28 | 168.677 | 28,233 | -974 | 0.00% | 4,762,249 |
| 2025-03-31 | 2025-03-27 | 168.882 | 29,207 | -877 | 0.00% | 4,932,534 |
| 2025-03-28 | 2025-03-26 | 168.369 | 30,084 | +926 | 0.00% | 5,065,210 |
| 2025-03-27 | 2025-03-25 | 165.393 | 29,158 | +1,656 | 0.00% | 4,822,542 |
| 2025-03-26 | 2025-03-24 | 170.934 | 27,502 | -48 | 0.00% | 4,701,025 |
| 2025-03-25 | 2025-03-21 | 167.138 | 27,550 | -38,548 | 0.00% | 4,604,643 |
| 2025-03-24 | 2025-03-20 | 171.857 | 66,098 | -8,918 | 0.00% | 11,359,426 |
| 2025-03-21 | 2025-03-19 | 180.784 | 75,016 | +195 | 0.00% | 13,561,667 |
| 2025-03-20 | 2025-03-18 | 182.528 | 74,821 | -4,824 | 0.00% | 13,656,919 |
| 2025-03-19 | 2025-03-17 | 173.396 | 79,645 | -3,070 | 0.00% | 13,810,153 |
| 2025-03-18 | 2025-03-14 | 169.908 | 82,715 | -2,096 | 0.00% | 14,053,933 |
| 2025-03-17 | 2025-03-13 | 161.289 | 84,811 | +683 | 0.00% | 13,679,115 |
| 2025-03-14 | 2025-03-12 | 160.776 | 84,128 | +2,192 | 0.00% | 13,525,796 |
| 2025-03-13 | 2025-03-11 | 164.265 | 81,936 | -341 | 0.00% | 13,459,204 |
| 2025-03-12 | 2025-03-10 | 166.522 | 82,277 | +14,230 | 0.00% | 13,700,936 |
| 2025-03-11 | 2025-03-07 | 174.525 | 68,047 | +42,677 | 0.00% | 11,875,901 |
| 2025-03-10 | 2025-03-06 | 183.656 | 25,370 | -10,106 | 0.00% | 4,659,365 |
| 2025-03-07 | 2025-03-05 | 169.395 | 35,476 | +8,236 | 0.00% | 6,009,454 |
| 2025-03-06 | 2025-03-04 | 164.367 | 27,240 | +341 | 0.00% | 4,477,369 |
| 2025-03-05 | 2025-03-03 | 163.136 | 26,899 | +487 | 0.00% | 4,388,201 |
| 2025-03-04 | 2025-02-28 | 164.778 | 26,412 | +439 | 0.00% | 4,352,112 |
| 2025-03-03 | 2025-02-27 | 171.550 | 25,973 | +1,705 | 0.00% | 4,455,656 |
| 2025-02-28 | 2025-02-26 | 172.473 | 24,268 | -3,030 | 0.00% | 4,185,573 |
| 2025-02-27 | 2025-02-25 | 159.032 | 27,298 | +1,706 | 0.00% | 4,341,260 |
| 2025-02-26 | 2025-02-24 | 165.291 | 25,592 | -12,573 | 0.00% | 4,230,123 |
| 2025-02-25 | 2025-02-21 | 165.804 | 38,165 | -3,045 | 0.00% | 6,327,904 |
| 2025-02-24 | 2025-02-20 | 157.698 | 41,210 | +682 | 0.00% | 6,498,749 |
| 2025-02-21 | 2025-02-19 | 158.211 | 40,528 | +10,332 | 0.00% | 6,411,990 |
| 2025-02-20 | 2025-02-18 | 160.674 | 30,196 | +3,801 | 0.00% | 4,851,706 |
| 2025-02-19 | 2025-02-17 | 161.187 | 26,395 | +1,120 | 0.00% | 4,254,525 |
| 2025-02-18 | 2025-02-14 | 167.240 | 25,275 | -2,534 | 0.00% | 4,226,998 |
| 2025-02-17 | 2025-02-13 | 155.441 | 27,809 | +1,901 | 0.00% | 4,322,662 |
| 2025-02-14 | 2025-02-12 | 160.161 | 25,908 | +872 | 0.00% | 4,149,445 |
| 2025-02-13 | 2025-02-11 | 162.623 | 25,036 | +49 | 0.00% | 4,071,435 |
| 2025-02-12 | 2025-02-10 | 165.701 | 24,987 | -3,771 | 0.00% | 4,140,377 |
| 2025-02-11 | 2025-02-07 | 161.187 | 28,758 | +780 | 0.00% | 4,635,410 |
| 2025-02-07 | 2025-02-05 | 160.571 | 27,978 | +828 | 0.00% | 4,492,461 |
| 2025-02-06 | 2025-02-04 | 166.317 | 27,150 | -2,583 | 0.00% | 4,515,503 |
| 2025-02-05 | 2025-02-03 | 155.852 | 29,733 | +293 | 0.00% | 4,633,933 |
| 2025-02-04 | 2025-01-28 | 160.982 | 29,440 | +244 | 0.00% | 4,739,298 |
| 2025-01-27 | 2025-01-23 | 155.133 | 29,196 | +828 | 0.00% | 4,529,272 |
| 2025-01-24 | 2025-01-22 | 155.544 | 28,368 | -195 | 0.00% | 4,412,464 |
| 2025-01-23 | 2025-01-21 | 162.521 | 28,563 | -828 | 0.00% | 4,642,076 |
| 2025-01-22 | 2025-01-20 | 161.495 | 29,391 | -2,681 | 0.00% | 4,746,488 |
| 2025-01-21 | 2025-01-17 | 150.516 | 32,072 | -6,725 | 0.00% | 4,827,357 |
| 2025-01-20 | 2025-01-16 | 143.745 | 38,797 | -292 | 0.00% | 5,576,858 |
| 2025-01-17 | 2025-01-15 | 140.667 | 39,089 | -1,998 | 0.00% | 5,498,513 |
| 2025-01-14 | 2025-01-10 | 134.305 | 41,087 | -49 | 0.00% | 5,518,199 |
| 2025-01-13 | 2025-01-09 | 136.665 | 41,136 | +1,949 | 0.00% | 5,621,854 |
| 2025-01-09 | 2025-01-07 | 138.512 | 39,187 | -3,265 | 0.00% | 5,427,865 |
| 2025-01-08 | 2025-01-06 | 139.230 | 42,452 | -2,924 | 0.00% | 5,910,596 |
| 2025-01-07 | 2025-01-03 | 137.691 | 45,376 | -487 | 0.00% | 6,247,870 |
| 2025-01-06 | 2025-01-02 | 135.947 | 45,863 | +2,973 | 0.00% | 6,234,930 |
| 2025-01-03 | 2024-12-31 | 139.538 | 42,890 | +390 | 0.00% | 5,984,781 |
| 2025-01-02 | 2024-12-27 | 139.435 | 42,500 | +584 | 0.00% | 5,926,000 |
| 2024-12-30 | 2024-12-24 | 144.565 | 41,916 | -243 | 0.00% | 6,059,602 |
| 2024-12-27 | 2024-12-20 | 140.974 | 42,159 | +828 | 0.00% | 5,943,336 |
| 2024-12-23 | 2024-12-19 | 145.386 | 41,331 | +829 | 0.00% | 6,008,956 |
| 2024-12-20 | 2024-12-18 | 147.746 | 40,502 | -488 | 0.00% | 5,984,009 |
| 2024-12-19 | 2024-12-17 | 145.899 | 40,990 | +4,971 | 0.00% | 5,980,408 |
| 2024-12-18 | 2024-12-16 | 147.746 | 36,019 | +195 | 0.00% | 5,321,664 |
| 2024-12-17 | 2024-12-13 | 148.156 | 35,824 | +487 | 0.00% | 5,307,555 |
| 2024-12-16 | 2024-12-12 | 151.645 | 35,337 | -2,241 | 0.00% | 5,358,675 |
| 2024-12-13 | 2024-12-11 | 152.876 | 37,578 | -1,365 | 0.00% | 5,744,777 |
| 2024-12-12 | 2024-12-10 | 157.288 | 38,943 | -975 | 0.00% | 6,125,264 |
| 2024-12-11 | 2024-12-09 | 156.159 | 39,918 | -10,818 | 0.00% | 6,233,568 |
| 2024-12-10 | 2024-12-06 | 150.414 | 50,736 | -390 | 0.00% | 7,631,387 |
| 2024-12-06 | 2024-12-04 | 146.104 | 51,126 | +487 | 0.00% | 7,469,733 |
| 2024-12-05 | 2024-12-03 | 149.080 | 50,639 | +195 | 0.00% | 7,549,253 |
| 2024-12-04 | 2024-12-02 | 151.132 | 50,444 | +1,852 | 0.00% | 7,623,695 |
| 2024-12-03 | 2024-11-29 | 147.541 | 48,592 | -487 | 0.00% | 7,169,303 |
| 2024-12-02 | 2024-11-28 | 145.899 | 49,079 | +1,949 | 0.00% | 7,160,586 |
| 2024-11-29 | 2024-11-27 | 146.310 | 47,130 | -1,170 | 0.00% | 6,895,571 |
| 2024-11-28 | 2024-11-26 | 139.333 | 48,300 | +244 | 0.00% | 6,729,769 |
| 2024-11-27 | 2024-11-25 | 136.768 | 48,056 | -292 | 0.00% | 6,572,507 |
| 2024-11-26 | 2024-11-22 | 141.077 | 48,348 | +243 | 0.00% | 6,820,787 |
| 2024-11-25 | 2024-11-21 | 141.487 | 48,105 | -195 | 0.00% | 6,806,248 |
| 2024-11-22 | 2024-11-20 | 141.077 | 48,300 | +98 | 0.00% | 6,814,015 |
| 2024-11-21 | 2024-11-19 | 140.769 | 48,202 | -98 | 0.00% | 6,785,353 |
| 2024-11-20 | 2024-11-18 | 140.974 | 48,300 | -1,218 | 0.00% | 6,809,060 |
| 2024-11-19 | 2024-11-15 | 136.049 | 49,518 | +585 | 0.00% | 6,736,897 |
| 2024-11-18 | 2024-11-14 | 138.614 | 48,933 | +3,021 | 0.00% | 6,782,823 |
| 2024-11-15 | 2024-11-13 | 145.489 | 45,912 | +1,609 | 0.00% | 6,679,681 |
| 2024-11-14 | 2024-11-12 | 147.849 | 44,303 | +11,549 | 0.00% | 6,550,137 |
| 2024-11-13 | 2024-11-11 | 155.646 | 32,754 | +634 | 0.00% | 5,098,040 |
| 2024-11-12 | 2024-11-08 | 159.340 | 32,120 | -5,556 | 0.00% | 5,118,000 |
| 2024-11-11 | 2024-11-07 | 157.596 | 37,676 | +4,337 | 0.00% | 5,937,577 |
| 2024-11-08 | 2024-11-06 | 155.954 | 33,339 | +3,653 | 0.00% | 5,199,355 |
| 2024-11-07 | 2024-11-05 | 162.726 | 29,686 | +244 | 0.00% | 4,830,679 |
| 2024-11-06 | 2024-11-04 | 160.161 | 29,442 | +146 | 0.00% | 4,715,454 |
| 2024-11-05 | 2024-11-01 | 162.213 | 29,296 | -1,608 | 0.00% | 4,752,186 |
| 2024-11-04 | 2024-10-31 | 159.545 | 30,904 | +731 | 0.00% | 4,930,584 |
| 2024-11-01 | 2024-10-30 | 159.956 | 30,173 | +2,485 | 0.00% | 4,826,340 |
| 2024-10-31 | 2024-10-29 | 166.727 | 27,688 | -2,583 | 0.00% | 4,616,345 |
| 2024-10-30 | 2024-10-28 | 162.315 | 30,271 | -2,729 | 0.00% | 4,913,450 |
| 2024-10-29 | 2024-10-25 | 160.263 | 33,000 | -97 | 0.00% | 5,288,692 |
| 2024-10-28 | 2024-10-24 | 158.211 | 33,097 | +1,218 | 0.00% | 5,236,321 |
| 2024-10-25 | 2024-10-23 | 163.136 | 31,879 | -1,325 | 0.00% | 5,200,620 |
| 2024-10-24 | 2024-10-22 | 158.417 | 33,204 | +97 | 0.00% | 5,260,063 |
| 2024-10-23 | 2024-10-21 | 158.930 | 33,107 | +926 | 0.00% | 5,261,681 |
| 2024-10-22 | 2024-10-18 | 162.931 | 32,181 | +487 | 0.00% | 5,243,283 |
| 2024-10-21 | 2024-10-17 | 158.724 | 31,694 | -3,654 | 0.00% | 5,030,610 |
| 2024-10-18 | 2024-10-16 | 159.443 | 35,348 | +194 | 0.00% | 5,635,976 |
| 2024-10-17 | 2024-10-15 | 164.573 | 35,154 | +390 | 0.00% | 5,785,387 |
| 2024-10-16 | 2024-10-14 | 173.089 | 34,764 | -633 | 0.00% | 6,017,251 |
| 2024-10-15 | 2024-10-10 | 171.447 | 35,397 | -49 | 0.00% | 6,068,707 |
| 2024-10-14 | 2024-10-09 | 165.804 | 35,446 | -731 | 0.00% | 5,877,084 |
| 2024-10-10 | 2024-10-08 | 167.240 | 36,177 | +5,848 | 0.00% | 6,050,251 |
| 2024-10-09 | 2024-10-07 | 189.915 | 30,329 | -1,852 | 0.00% | 5,759,938 |
| 2024-10-08 | 2024-10-04 | 187.555 | 32,181 | -6,257 | 0.00% | 6,035,719 |
| 2024-10-07 | 2024-10-03 | 174.833 | 38,438 | +1,165 | 0.00% | 6,720,222 |
| 2024-10-04 | 2024-10-02 | 189.915 | 37,273 | -5,714 | 0.00% | 7,078,709 |
| 2024-10-03 | 2024-09-30 | 171.447 | 42,987 | -5,570 | 0.00% | 7,369,989 |
| 2024-10-02 | 2024-09-27 | 155.954 | 48,557 | -6,140 | 0.00% | 7,572,664 |
| 2024-09-30 | 2024-09-26 | 142.103 | 54,697 | -1,998 | 0.00% | 7,772,604 |
| 2024-09-27 | 2024-09-25 | 129.073 | 56,695 | +97 | 0.00% | 7,317,769 |
| 2024-09-26 | 2024-09-24 | 127.841 | 56,598 | -2,534 | 0.00% | 7,235,564 |
| 2024-09-25 | 2024-09-23 | 116.042 | 59,132 | -585 | 0.00% | 6,861,806 |
| 2024-09-24 | 2024-09-20 | 115.529 | 59,717 | -2,436 | 0.00% | 6,899,056 |
| 2024-09-23 | 2024-09-19 | 114.708 | 62,153 | +195 | 0.00% | 7,129,469 |
| 2024-09-20 | 2024-09-17 | 107.013 | 61,958 | +682 | 0.00% | 6,630,327 |
| 2024-09-19 | 2024-09-16 | 106.090 | 61,276 | +146 | 0.00% | 6,500,761 |
| 2024-09-17 | 2024-09-13 | 107.013 | 61,130 | +146 | 0.00% | 6,541,720 |
| 2024-09-16 | 2024-09-12 | 107.116 | 60,984 | +390 | 0.00% | 6,532,353 |
| 2024-09-12 | 2024-09-10 | 105.064 | 60,594 | -292 | 0.00% | 6,366,238 |
| 2024-09-11 | 2024-09-09 | 103.833 | 60,886 | +585 | 0.00% | 6,321,952 |
| 2024-09-10 | 2024-09-05 | 107.013 | 60,301 | -829 | 0.00% | 6,453,006 |
| 2024-09-09 | 2024-09-04 | 108.552 | 61,130 | +49 | 0.00% | 6,635,801 |
| 2024-09-05 | 2024-09-03 | 107.629 | 61,081 | +487 | 0.00% | 6,574,079 |
| 2024-09-04 | 2024-09-02 | 107.834 | 60,594 | +341 | 0.00% | 6,534,098 |
| 2024-09-03 | 2024-08-30 | 109.989 | 60,253 | -974 | 0.00% | 6,627,149 |
| 2024-09-02 | 2024-08-29 | 106.192 | 61,227 | -195 | 0.00% | 6,501,845 |
| 2024-08-30 | 2024-08-28 | 106.192 | 61,422 | +877 | 0.00% | 6,522,552 |
| 2024-08-29 | 2024-08-27 | 104.346 | 60,545 | +780 | 0.00% | 6,317,606 |
| 2024-08-28 | 2024-08-26 | 108.347 | 59,765 | -49 | 0.00% | 6,475,363 |
| 2024-08-27 | 2024-08-23 | 108.655 | 59,814 | +244 | 0.00% | 6,499,083 |
| 2024-08-26 | 2024-08-22 | 108.757 | 59,570 | -878 | 0.00% | 6,478,683 |
| 2024-08-23 | 2024-08-21 | 105.064 | 60,448 | +2,047 | 0.00% | 6,350,898 |
| 2024-08-22 | 2024-08-20 | 115.119 | 58,401 | -487 | 0.00% | 6,723,051 |
| 2024-08-21 | 2024-08-19 | 115.324 | 58,888 | -341 | 0.00% | 6,791,198 |
| 2024-08-20 | 2024-08-16 | 111.015 | 59,229 | -585 | 0.00% | 6,575,290 |
| 2024-08-19 | 2024-08-15 | 101.934 | 59,814 | -4,678 | 0.00% | 6,097,109 |
| 2024-08-08 | 2024-08-06 | 100.242 | 64,492 | +48 | 0.00% | 6,464,779 |
| 2024-08-06 | 2024-08-02 | 100.960 | 64,444 | -48 | 0.00% | 6,506,252 |
| 2024-08-05 | 2024-08-01 | 102.550 | 64,492 | +195 | 0.00% | 6,613,661 |
| 2024-08-01 | 2024-07-30 | 104.859 | 64,297 | -449 | 0.00% | 6,742,095 |
| 2024-07-31 | 2024-07-29 | 106.398 | 64,746 | +5,605 | 0.00% | 6,888,822 |
| 2024-07-30 | 2024-07-26 | 104.961 | 59,141 | -98 | 0.00% | 6,207,512 |
| 2024-07-29 | 2024-07-25 | 101.883 | 59,239 | +146 | 0.00% | 6,035,458 |
| 2024-07-26 | 2024-07-24 | 103.217 | 59,093 | +49 | 0.00% | 6,099,402 |
| 2024-07-24 | 2024-07-22 | 106.808 | 59,044 | +97 | 0.00% | 6,306,375 |
| 2024-07-23 | 2024-07-19 | 105.372 | 58,947 | +585 | 0.00% | 6,211,342 |
| 2024-07-18 | 2024-07-16 | 107.218 | 58,362 | -3,362 | 0.00% | 6,257,484 |
| 2024-07-17 | 2024-07-15 | 109.476 | 61,724 | +536 | 0.00% | 6,757,277 |
| 2024-07-16 | 2024-07-12 | 114.914 | 61,188 | +2,095 | 0.00% | 7,031,331 |
| 2024-07-15 | 2024-07-11 | 109.578 | 59,093 | +975 | 0.00% | 6,475,310 |
| 2024-07-11 | 2024-07-09 | 104.859 | 58,118 | -151 | 0.00% | 6,094,174 |
| 2024-07-10 | 2024-07-08 | 105.679 | 58,269 | +97 | 0.00% | 6,157,835 |
| 2024-07-04 | 2024-07-02 | 103.833 | 58,172 | +634 | 0.00% | 6,040,151 |
| 2024-07-03 | 2024-06-28 | 105.987 | 57,538 | +438 | 0.00% | 6,098,294 |
| 2024-07-02 | 2024-06-27 | 108.244 | 57,100 | +49 | 0.00% | 6,180,759 |
| 2024-06-28 | 2024-06-26 | 110.707 | 57,051 | +146 | 0.00% | 6,315,940 |
| 2024-06-27 | 2024-06-25 | 112.246 | 56,905 | +147 | 0.00% | 6,387,355 |
| 2024-06-25 | 2024-06-21 | 112.349 | 56,758 | +341 | 0.00% | 6,376,678 |
| 2024-06-24 | 2024-06-20 | 115.324 | 56,417 | +487 | 0.00% | 6,506,232 |
| 2024-06-21 | 2024-06-19 | 118.197 | 55,930 | -1,511 | 0.00% | 6,610,748 |
| 2024-06-20 | 2024-06-18 | 115.837 | 57,441 | +49 | 0.00% | 6,653,792 |
| 2024-06-19 | 2024-06-17 | 116.042 | 57,392 | +49 | 0.00% | 6,659,893 |
| 2024-06-18 | 2024-06-14 | 116.863 | 57,343 | +487 | 0.00% | 6,701,274 |
| 2024-06-14 | 2024-06-12 | 116.760 | 56,856 | +98 | 0.00% | 6,638,529 |
| 2024-06-13 | 2024-06-11 | 118.710 | 56,758 | -975 | 0.00% | 6,737,732 |
| 2024-06-12 | 2024-06-07 | 118.710 | 57,733 | +195 | 0.00% | 6,853,474 |
| 2024-06-11 | 2024-06-06 | 120.454 | 57,538 | +195 | 0.00% | 6,930,685 |
| 2024-06-07 | 2024-06-05 | 122.506 | 57,343 | -195 | 0.00% | 7,024,865 |
| 2024-06-05 | 2024-06-03 | 119.838 | 57,538 | +146 | 0.00% | 6,895,264 |
| 2024-06-04 | 2024-05-31 | 116.863 | 57,392 | +1,413 | 0.00% | 6,707,001 |
| 2024-05-31 | 2024-05-29 | 117.479 | 55,979 | +244 | 0.00% | 6,576,334 |
| 2024-05-30 | 2024-05-28 | 121.377 | 55,735 | +487 | 0.00% | 6,764,972 |
| 2024-05-29 | 2024-05-27 | 121.890 | 55,248 | +439 | 0.00% | 6,734,204 |
| 2024-05-28 | 2024-05-24 | 122.711 | 54,809 | +438 | 0.00% | 6,725,682 |
| 2024-05-27 | 2024-05-23 | 126.918 | 54,371 | -95,174 | 0.00% | 6,900,655 |
| 2024-05-24 | 2024-05-22 | 132.356 | 149,545 | -292 | 0.01% | 19,793,148 |
| 2024-05-23 | 2024-05-21 | 135.434 | 149,837 | -195 | 0.01% | 20,293,001 |
| 2024-05-22 | 2024-05-20 | 140.359 | 150,032 | -244 | 0.01% | 21,058,298 |
| 2024-05-21 | 2024-05-17 | 137.588 | 150,276 | -2,198 | 0.01% | 20,676,245 |
| 2024-05-20 | 2024-05-16 | 135.844 | 152,474 | +244 | 0.01% | 20,712,716 |
| 2024-05-17 | 2024-05-14 | 132.458 | 152,230 | +682 | 0.01% | 20,164,143 |
| 2024-05-16 | 2024-05-13 | 132.664 | 151,548 | -1,271 | 0.01% | 20,104,904 |
| 2024-05-14 | 2024-05-10 | 129.893 | 152,819 | -146 | 0.01% | 19,850,175 |
| 2024-05-13 | 2024-05-09 | 128.970 | 152,965 | -926 | 0.01% | 19,727,889 |
| 2024-05-10 | 2024-05-08 | 127.636 | 153,891 | -97 | 0.01% | 19,642,053 |
| 2024-05-08 | 2024-05-06 | 130.817 | 153,988 | -785 | 0.01% | 20,144,214 |
| 2024-05-07 | 2024-05-03 | 130.304 | 154,773 | -195 | 0.01% | 20,167,506 |
| 2024-05-06 | 2024-05-02 | 123.532 | 154,968 | -1,315 | 0.01% | 19,143,520 |
| 2024-05-02 | 2024-04-29 | 121.070 | 156,283 | -5,507 | 0.01% | 18,921,128 |
| 2024-04-30 | 2024-04-26 | 120.762 | 161,790 | -9,698 | 0.01% | 19,538,059 |
| 2024-04-29 | 2024-04-25 | 114.195 | 171,488 | -1,169 | 0.01% | 19,583,133 |
| 2024-04-26 | 2024-04-24 | 114.093 | 172,657 | -390 | 0.01% | 19,698,912 |
| 2024-04-25 | 2024-04-23 | 109.373 | 173,047 | -780 | 0.01% | 18,926,685 |
| 2024-04-19 | 2024-04-17 | 101.319 | 173,827 | -244 | 0.01% | 17,611,957 |
| 2024-04-18 | 2024-04-16 | 101.421 | 174,071 | -97 | 0.01% | 17,654,539 |
| 2024-04-17 | 2024-04-15 | 103.833 | 174,168 | -103 | 0.01% | 18,084,319 |
| 2024-04-16 | 2024-04-12 | 105.064 | 174,271 | +195 | 0.01% | 18,309,579 |
| 2024-04-15 | 2024-04-11 | 108.552 | 174,076 | +488 | 0.01% | 18,896,346 |
| 2024-04-12 | 2024-04-10 | 109.168 | 173,588 | +243 | 0.01% | 18,950,235 |
| 2024-04-11 | 2024-04-09 | 104.243 | 173,345 | +54 | 0.01% | 18,070,006 |
| 2024-04-10 | 2024-04-08 | 104.961 | 173,291 | -146 | 0.01% | 18,188,836 |
| 2024-04-09 | 2024-04-05 | 105.577 | 173,437 | +97 | 0.01% | 18,310,930 |
| 2024-04-08 | 2024-04-03 | 107.116 | 173,340 | +975 | 0.01% | 18,567,463 |
| 2024-04-05 | 2024-04-02 | 114.664 | 172,365 | -877 | 0.01% | 19,764,139 |
| 2024-04-03 | 2024-03-28 | 113.821 | 173,242 | +3,554 | 0.01% | 19,718,501 |
| 2024-04-02 | 2024-03-27 | 107.808 | 169,688 | +948 | 0.01% | 18,293,689 |
| 2024-03-28 | 2024-03-26 | 110.445 | 168,740 | -190 | 0.01% | 18,636,485 |
| 2024-03-26 | 2024-03-22 | 109.285 | 168,930 | +143 | 0.01% | 18,461,450 |
| 2024-03-21 | 2024-03-19 | 112.449 | 168,787 | -330 | 0.01% | 18,979,968 |
| 2024-03-20 | 2024-03-18 | 113.188 | 169,117 | +47 | 0.01% | 19,141,954 |
| 2024-03-19 | 2024-03-15 | 110.234 | 169,070 | -1,090 | 0.01% | 18,637,262 |
| 2024-03-18 | 2024-03-14 | 112.238 | 170,160 | -190 | 0.01% | 19,098,461 |
| 2024-03-15 | 2024-03-13 | 112.133 | 170,350 | +237 | 0.01% | 19,101,817 |
| 2024-03-14 | 2024-03-12 | 112.133 | 170,113 | -569 | 0.01% | 19,075,241 |
| 2024-03-13 | 2024-03-11 | 103.958 | 170,682 | -1,990 | 0.01% | 17,743,677 |
| 2024-03-12 | 2024-03-08 | 97.681 | 172,672 | -5,688 | 0.01% | 16,866,780 |
| 2024-03-11 | 2024-03-07 | 99.738 | 178,360 | -2,892 | 0.01% | 17,789,276 |
| 2024-03-08 | 2024-03-06 | 94.094 | 181,252 | -6,493 | 0.01% | 17,054,812 |
| 2024-03-07 | 2024-03-05 | 87.291 | 187,745 | +9,385 | 0.01% | 16,388,366 |
| 2024-03-06 | 2024-03-04 | 94.411 | 178,360 | +2,654 | 0.01% | 16,839,135 |
| 2024-03-05 | 2024-03-01 | 95.519 | 175,706 | -47 | 0.01% | 16,783,183 |
| 2024-03-04 | 2024-02-29 | 93.936 | 175,753 | +663 | 0.01% | 16,509,577 |
| 2024-03-01 | 2024-02-28 | 96.204 | 175,090 | +380 | 0.01% | 16,844,396 |
| 2024-02-29 | 2024-02-27 | 98.894 | 174,710 | +2,038 | 0.01% | 17,277,795 |
| 2024-02-27 | 2024-02-23 | 98.894 | 172,672 | -285 | 0.01% | 17,076,249 |
| 2024-02-26 | 2024-02-22 | 100.582 | 172,957 | +2,418 | 0.01% | 17,396,349 |
| 2024-02-23 | 2024-02-21 | 99.369 | 170,539 | -285 | 0.01% | 16,946,261 |
| 2024-02-21 | 2024-02-19 | 96.890 | 170,824 | +427 | 0.01% | 16,551,117 |
| 2024-02-20 | 2024-02-16 | 101.004 | 170,397 | -190 | 0.01% | 17,210,758 |
| 2024-02-19 | 2024-02-15 | 96.257 | 170,587 | -142 | 0.01% | 16,420,186 |
| 2024-02-15 | 2024-02-09 | 90.772 | 170,729 | +237 | 0.01% | 15,497,350 |
| 2024-02-14 | 2024-02-07 | 95.308 | 170,492 | -237 | 0.01% | 16,249,179 |
| 2024-02-06 | 2024-02-02 | 90.719 | 170,729 | +47 | 0.01% | 15,488,345 |
| 2024-02-05 | 2024-02-01 | 92.301 | 170,682 | +138 | 0.01% | 15,754,153 |
| 2024-02-02 | 2024-01-31 | 91.563 | 170,544 | -440 | 0.01% | 15,615,484 |
| 2024-01-30 | 2024-01-26 | 96.362 | 170,984 | +190 | 0.01% | 16,476,437 |
| 2024-01-29 | 2024-01-25 | 98.630 | 170,794 | -711 | 0.01% | 16,845,484 |
| 2024-01-26 | 2024-01-24 | 95.360 | 171,505 | -190 | 0.01% | 16,354,772 |
| 2024-01-25 | 2024-01-23 | 91.088 | 171,695 | +47 | 0.01% | 15,639,370 |
| 2024-01-24 | 2024-01-22 | 87.027 | 171,648 | -426 | 0.01% | 14,937,983 |
| 2024-01-23 | 2024-01-19 | 88.767 | 172,074 | +948 | 0.01% | 15,274,558 |
| 2024-01-22 | 2024-01-18 | 91.035 | 171,126 | +948 | 0.01% | 15,578,515 |
| 2024-01-19 | 2024-01-17 | 92.565 | 170,178 | +569 | 0.01% | 15,752,512 |
| 2024-01-18 | 2024-01-16 | 98.525 | 169,609 | -95 | 0.01% | 16,710,715 |
| 2024-01-15 | 2024-01-11 | 105.382 | 169,704 | +95 | 0.01% | 17,883,678 |
| 2024-01-12 | 2024-01-10 | 103.588 | 169,609 | -474 | 0.01% | 17,569,510 |
| 2024-01-11 | 2024-01-09 | 103.377 | 170,083 | -427 | 0.01% | 17,582,728 |
| 2024-01-10 | 2024-01-08 | 106.753 | 170,510 | +95 | 0.01% | 18,202,441 |
| 2024-01-05 | 2024-01-03 | 112.133 | 170,415 | -142 | 0.01% | 19,109,105 |
| 2024-01-04 | 2024-01-02 | 115.825 | 170,557 | +474 | 0.01% | 19,754,733 |
| 2024-01-02 | 2023-12-28 | 118.778 | 170,083 | -143 | 0.01% | 20,202,196 |
| 2023-12-19 | 2023-12-15 | 111.500 | 170,226 | -616 | 0.01% | 18,980,172 |
| 2023-12-18 | 2023-12-14 | 104.221 | 170,842 | +569 | 0.01% | 17,805,364 |
| 2023-12-14 | 2023-12-12 | 105.804 | 170,273 | -1,612 | 0.01% | 18,015,486 |
| 2023-12-13 | 2023-12-11 | 103.641 | 171,885 | +996 | 0.01% | 17,814,343 |
| 2023-12-12 | 2023-12-08 | 110.550 | 170,889 | +663 | 0.01% | 18,891,858 |
| 2023-12-07 | 2023-12-05 | 107.702 | 170,226 | -3,792 | 0.01% | 18,333,733 |
| 2023-12-06 | 2023-12-04 | 109.496 | 174,018 | -2,417 | 0.01% | 19,054,204 |
| 2023-12-05 | 2023-12-01 | 111.605 | 176,435 | -1,991 | 0.01% | 19,691,087 |
| 2023-12-04 | 2023-11-30 | 112.555 | 178,426 | -474 | 0.01% | 20,082,688 |
| 2023-12-01 | 2023-11-29 | 112.449 | 178,900 | -189 | 0.01% | 20,117,167 |
| 2023-11-30 | 2023-11-28 | 114.243 | 179,089 | +2,038 | 0.01% | 20,459,577 |
| 2023-11-29 | 2023-11-27 | 116.774 | 177,051 | -1,806 | 0.01% | 20,674,989 |
| 2023-11-28 | 2023-11-24 | 116.563 | 178,857 | +379 | 0.01% | 20,848,149 |
| 2023-11-27 | 2023-11-23 | 118.778 | 178,478 | -1,232 | 0.01% | 21,199,341 |
| 2023-11-24 | 2023-11-22 | 116.247 | 179,710 | +2,417 | 0.01% | 20,890,706 |
| 2023-11-23 | 2023-11-21 | 116.880 | 177,293 | -3,413 | 0.01% | 20,721,950 |
| 2023-11-22 | 2023-11-20 | 114.559 | 180,706 | -1,374 | 0.01% | 20,701,493 |
| 2023-11-21 | 2023-11-17 | 111.183 | 182,080 | +5,735 | 0.01% | 20,244,270 |
| 2023-11-20 | 2023-11-16 | 113.926 | 176,345 | -1,564 | 0.01% | 20,090,289 |
| 2023-11-17 | 2023-11-15 | 111.711 | 177,909 | -1,138 | 0.01% | 19,874,360 |
| 2023-11-16 | 2023-11-14 | 105.012 | 179,047 | +1,043 | 0.01% | 18,802,153 |
| 2023-11-14 | 2023-11-10 | 104.432 | 178,004 | -5 | 0.01% | 18,589,351 |
| 2023-11-13 | 2023-11-09 | 107.702 | 178,009 | -995 | 0.01% | 19,171,980 |
| 2023-11-09 | 2023-11-07 | 110.339 | 179,004 | -474 | 0.01% | 19,751,209 |
| 2023-11-08 | 2023-11-06 | 112.871 | 179,478 | -2,133 | 0.01% | 20,257,893 |
| 2023-11-07 | 2023-11-03 | 108.757 | 181,611 | -1,991 | 0.01% | 19,751,500 |
| 2023-11-06 | 2023-11-02 | 104.854 | 183,602 | +569 | 0.01% | 19,251,433 |
| 2023-11-03 | 2023-11-01 | 104.168 | 183,033 | +1,185 | 0.01% | 19,066,272 |
| 2023-11-02 | 2023-10-31 | 105.276 | 181,848 | +285 | 0.01% | 19,144,249 |
| 2023-11-01 | 2023-10-30 | 106.858 | 181,563 | -664 | 0.01% | 19,401,534 |
| 2023-10-31 | 2023-10-27 | 106.964 | 182,227 | -1,043 | 0.01% | 19,491,711 |
| 2023-10-30 | 2023-10-26 | 103.483 | 183,270 | -10,048 | 0.01% | 18,965,298 |
| 2023-10-27 | 2023-10-25 | 101.953 | 193,318 | -4,982 | 0.01% | 19,709,401 |
| 2023-10-26 | 2023-10-24 | 99.052 | 198,300 | +2,322 | 0.01% | 19,642,085 |
| 2023-10-25 | 2023-10-20 | 101.953 | 195,978 | +617 | 0.01% | 19,980,597 |
| 2023-10-24 | 2023-10-19 | 102.533 | 195,361 | +15,499 | 0.01% | 20,031,036 |
| 2023-10-20 | 2023-10-18 | 108.441 | 179,862 | +1,327 | 0.01% | 19,504,365 |
| 2023-10-19 | 2023-10-17 | 111.816 | 178,535 | -31,852 | 0.01% | 19,963,124 |
| 2023-10-18 | 2023-10-16 | 109.390 | 210,387 | +30,288 | 0.01% | 23,014,256 |
| 2023-10-17 | 2023-10-13 | 109.918 | 180,099 | -806 | 0.01% | 19,796,039 |
| 2023-10-13 | 2023-10-11 | 123.525 | 180,905 | +1,707 | 0.01% | 22,346,357 |
| 2023-10-12 | 2023-10-10 | 121.732 | 179,198 | -285 | 0.01% | 21,814,147 |
| 2023-10-11 | 2023-10-09 | 120.044 | 179,483 | -284 | 0.01% | 21,545,911 |
| 2023-10-09 | 2023-10-05 | 117.618 | 179,767 | -284 | 0.01% | 21,143,852 |
| 2023-10-05 | 2023-10-03 | 117.513 | 180,051 | +189 | 0.01% | 21,158,263 |
| 2023-10-03 | 2023-09-28 | 117.196 | 179,862 | +379 | 0.01% | 21,079,133 |
| 2023-09-29 | 2023-09-27 | 119.622 | 179,483 | -1,706 | 0.01% | 21,470,178 |
| 2023-09-28 | 2023-09-26 | 118.462 | 181,189 | +8,105 | 0.01% | 21,464,010 |
| 2023-09-27 | 2023-09-25 | 121.732 | 173,084 | +1,564 | 0.01% | 21,069,877 |
| 2023-09-25 | 2023-09-21 | 123.103 | 171,520 | +5,404 | 0.01% | 21,114,699 |
| 2023-09-22 | 2023-09-20 | 124.475 | 166,116 | +95 | 0.01% | 20,677,248 |
| 2023-09-21 | 2023-09-19 | 126.163 | 166,021 | -427 | 0.01% | 20,945,632 |
| 2023-09-20 | 2023-09-18 | 127.639 | 166,448 | +4,313 | 0.01% | 21,245,317 |
| 2023-09-18 | 2023-09-14 | 130.804 | 162,135 | +474 | 0.01% | 21,207,903 |
| 2023-09-15 | 2023-09-13 | 130.488 | 161,661 | +1,659 | 0.01% | 21,094,743 |
| 2023-09-14 | 2023-09-12 | 131.542 | 160,002 | +1,422 | 0.01% | 21,047,045 |
| 2023-09-13 | 2023-09-11 | 132.492 | 158,580 | +1,375 | 0.01% | 21,010,545 |
| 2023-09-12 | 2023-09-07 | 135.551 | 157,205 | +521 | 0.01% | 21,309,279 |
| 2023-09-11 | 2023-09-06 | 139.876 | 156,684 | +711 | 0.01% | 21,916,311 |
| 2023-09-06 | 2023-09-04 | 142.619 | 155,973 | -616 | 0.01% | 22,244,640 |
| 2023-09-05 | 2023-08-31 | 135.867 | 156,589 | +4,787 | 0.01% | 21,275,334 |
| 2023-09-04 | 2023-08-30 | 139.032 | 151,802 | +1,517 | 0.01% | 21,105,331 |
| 2023-08-31 | 2023-08-29 | 141.142 | 150,285 | +2,133 | 0.01% | 21,211,482 |
| 2023-08-30 | 2023-08-28 | 138.294 | 148,152 | +3,034 | 0.01% | 20,488,468 |
| 2023-08-29 | 2023-08-25 | 137.133 | 145,118 | +332 | 0.01% | 19,900,496 |
| 2023-08-28 | 2023-08-24 | 140.509 | 144,786 | -190 | 0.01% | 20,343,706 |
| 2023-08-25 | 2023-08-23 | 138.188 | 144,976 | +664 | 0.01% | 20,033,954 |
| 2023-08-24 | 2023-08-22 | 138.505 | 144,312 | -95 | 0.01% | 19,987,867 |
| 2023-08-23 | 2023-08-21 | 136.078 | 144,407 | +469 | 0.01% | 19,650,664 |
| 2023-08-22 | 2023-08-18 | 138.399 | 143,938 | +758 | 0.01% | 19,920,882 |
| 2023-08-21 | 2023-08-17 | 146.205 | 143,180 | -2,749 | 0.01% | 20,933,645 |
| 2023-08-18 | 2023-08-16 | 148.315 | 145,929 | +948 | 0.01% | 21,643,436 |
| 2023-08-17 | 2023-08-15 | 150.003 | 144,981 | -95 | 0.01% | 21,747,531 |
| 2023-08-16 | 2023-08-14 | 152.112 | 145,076 | +1,043 | 0.01% | 22,067,854 |
| 2023-08-15 | 2023-08-11 | 154.117 | 144,033 | +1,944 | 0.01% | 22,197,880 |
| 2023-08-14 | 2023-08-10 | 157.281 | 142,089 | -4,646 | 0.01% | 22,347,934 |
| 2023-08-11 | 2023-08-09 | 157.281 | 146,735 | +2,181 | 0.01% | 23,078,662 |
| 2023-08-10 | 2023-08-08 | 156.543 | 144,554 | +1,943 | 0.01% | 22,628,892 |
| 2023-08-09 | 2023-08-07 | 163.716 | 142,611 | +1,944 | 0.01% | 23,347,695 |
| 2023-08-08 | 2023-08-04 | 163.505 | 140,667 | -11,424 | 0.01% | 22,999,754 |
| 2023-08-07 | 2023-08-03 | 158.547 | 152,091 | +2,892 | 0.01% | 24,113,584 |
| 2023-08-04 | 2023-08-02 | 161.079 | 149,199 | +142 | 0.01% | 24,032,792 |
| 2023-08-03 | 2023-08-01 | 166.881 | 149,057 | -711 | 0.01% | 24,874,716 |
| 2023-08-02 | 2023-07-31 | 168.568 | 149,768 | -48 | 0.01% | 25,246,145 |
| 2023-08-01 | 2023-07-28 | 161.817 | 149,816 | -568 | 0.01% | 24,242,803 |
| 2023-07-31 | 2023-07-27 | 159.602 | 150,384 | +2,559 | 0.01% | 24,001,580 |
| 2023-07-27 | 2023-07-25 | 160.657 | 147,825 | -7,584 | 0.01% | 23,749,095 |
| 2023-07-26 | 2023-07-24 | 149.159 | 155,409 | +1,896 | 0.01% | 23,180,609 |
| 2023-07-25 | 2023-07-21 | 153.167 | 153,513 | -331 | 0.01% | 23,513,163 |
| 2023-07-24 | 2023-07-20 | 150.741 | 153,844 | -3,508 | 0.01% | 23,190,604 |
| 2023-07-21 | 2023-07-19 | 150.636 | 157,352 | -427 | 0.01% | 23,702,805 |
| 2023-07-20 | 2023-07-18 | 151.374 | 157,779 | +1,991 | 0.01% | 23,883,632 |
| 2023-07-19 | 2023-07-14 | 158.758 | 155,788 | -4,598 | 0.01% | 24,732,600 |
| 2023-07-18 | 2023-07-13 | 158.969 | 160,386 | -5,640 | 0.01% | 25,496,407 |
| 2023-07-14 | 2023-07-12 | 149.370 | 166,026 | -2,749 | 0.01% | 24,799,255 |
| 2023-07-13 | 2023-07-11 | 147.154 | 168,775 | -1,280 | 0.01% | 24,835,997 |
| 2023-07-12 | 2023-07-10 | 144.517 | 170,055 | -284 | 0.01% | 24,575,890 |
| 2023-07-11 | 2023-07-07 | 142.091 | 170,339 | +284 | 0.01% | 24,203,655 |
| 2023-07-10 | 2023-07-06 | 142.935 | 170,055 | +4,977 | 0.01% | 24,306,810 |
| 2023-07-07 | 2023-07-05 | 146.311 | 165,078 | +11,802 | 0.01% | 24,152,658 |
| 2023-07-06 | 2023-07-04 | 150.003 | 153,276 | -331 | 0.01% | 22,991,803 |
| 2023-07-05 | 2023-07-03 | 145.889 | 153,607 | -1,612 | 0.01% | 22,409,515 |
| 2023-07-04 | 2023-06-30 | 139.665 | 155,219 | +1,469 | 0.01% | 21,678,645 |
| 2023-07-03 | 2023-06-29 | 140.192 | 153,750 | +3,887 | 0.01% | 21,554,571 |
| 2023-06-30 | 2023-06-28 | 145.572 | 149,863 | +190 | 0.01% | 21,815,882 |
| 2023-06-28 | 2023-06-26 | 143.568 | 149,673 | +94 | 0.01% | 21,488,241 |
| 2023-06-27 | 2023-06-23 | 147.787 | 149,579 | +1,802 | 0.01% | 22,105,891 |
| 2023-06-26 | 2023-06-21 | 150.425 | 147,777 | +2,891 | 0.01% | 22,229,293 |
| 2023-06-23 | 2023-06-20 | 157.914 | 144,886 | +190 | 0.01% | 22,879,551 |
| 2023-06-20 | 2023-06-16 | 166.037 | 144,696 | -7,792 | 0.01% | 24,024,841 |
| 2023-06-19 | 2023-06-15 | 163.716 | 152,488 | -1,706 | 0.01% | 24,964,718 |
| 2023-06-16 | 2023-06-14 | 155.593 | 154,194 | -105,226 | 0.01% | 23,991,575 |
| 2023-06-15 | 2023-06-13 | 155.488 | 259,420 | -427,020 | 0.01% | 40,336,686 |
| 2023-06-14 | 2023-06-12 | 151.690 | 686,440 | -47 | 0.03% | 104,126,373 |
| 2023-06-13 | 2023-06-09 | 152.956 | 686,487 | +237 | 0.03% | 105,002,489 |
| 2023-06-12 | 2023-06-08 | 152.640 | 686,250 | -2,891 | 0.03% | 104,749,067 |
| 2023-06-09 | 2023-06-07 | 152.112 | 689,141 | +1,848 | 0.03% | 104,826,871 |
| 2023-06-08 | 2023-06-06 | 149.159 | 687,293 | -20,192 | 0.03% | 102,515,752 |
| 2023-06-07 | 2023-06-05 | 145.994 | 707,485 | +19,150 | 0.03% | 103,288,650 |
| 2023-06-06 | 2023-06-02 | 146.100 | 688,335 | -1,802 | 0.03% | 100,565,473 |
| 2023-06-05 | 2023-06-01 | 137.133 | 690,137 | -3,697 | 0.03% | 94,640,699 |
| 2023-06-02 | 2023-05-31 | 132.808 | 693,834 | +95 | 0.03% | 92,146,869 |
| 2023-06-01 | 2023-05-30 | 137.133 | 693,739 | +558,410 | 0.03% | 95,134,652 |
| 2023-05-31 | 2023-05-29 | 134.918 | 135,329 | +15,736 | 0.01% | 18,258,315 |
| 2023-05-30 | 2023-05-25 | 137.239 | 119,593 | +55,173 | 0.00% | 16,412,787 |
| 2023-05-29 | 2023-05-24 | 142.724 | 64,420 | +426 | 0.00% | 9,194,281 |
| 2023-05-25 | 2023-05-23 | 145.994 | 63,994 | +380 | 0.00% | 9,342,748 |
| 2023-05-24 | 2023-05-22 | 147.787 | 63,614 | +94 | 0.00% | 9,401,348 |
| 2023-05-23 | 2023-05-19 | 144.728 | 63,520 | +427 | 0.00% | 9,193,140 |
| 2023-05-22 | 2023-05-18 | 151.901 | 63,093 | +95 | 0.00% | 9,583,915 |
| 2023-05-18 | 2023-05-16 | 154.855 | 62,998 | -806 | 0.00% | 9,755,557 |
| 2023-05-17 | 2023-05-15 | 148.842 | 63,804 | -758 | 0.00% | 9,496,732 |
| 2023-05-16 | 2023-05-12 | 152.745 | 64,562 | -1,612 | 0.00% | 9,861,542 |
| 2023-05-15 | 2023-05-11 | 142.408 | 66,174 | +332 | 0.00% | 9,423,678 |
| 2023-05-12 | 2023-05-10 | 143.040 | 65,842 | +237 | 0.00% | 9,418,071 |
| 2023-05-11 | 2023-05-09 | 143.990 | 65,605 | -100 | 0.00% | 9,446,455 |
| 2023-05-10 | 2023-05-08 | 147.154 | 65,705 | +190 | 0.00% | 9,668,785 |
| 2023-05-09 | 2023-05-05 | 148.526 | 65,515 | -5 | 0.00% | 9,730,668 |
| 2023-05-08 | 2023-05-04 | 145.045 | 65,520 | -1,706 | 0.00% | 9,503,331 |
| 2023-05-05 | 2023-05-03 | 141.669 | 67,226 | +1,754 | 0.00% | 9,523,850 |
| 2023-05-04 | 2023-05-02 | 145.783 | 65,472 | -427 | 0.00% | 9,544,714 |
| 2023-05-03 | 2023-04-28 | 143.357 | 65,899 | -47 | 0.00% | 9,447,079 |
| 2023-05-02 | 2023-04-27 | 143.357 | 65,946 | +94 | 0.00% | 9,453,817 |
| 2023-04-28 | 2023-04-26 | 143.568 | 65,852 | -124,517 | 0.00% | 9,454,234 |
| 2023-04-27 | 2023-04-25 | 139.981 | 190,369 | +2,038 | 0.01% | 26,648,111 |
| 2023-04-26 | 2023-04-24 | 145.994 | 188,331 | -569 | 0.01% | 27,495,219 |
| 2023-04-25 | 2023-04-21 | 147.365 | 188,900 | +1,465 | 0.01% | 27,837,334 |
| 2023-04-24 | 2023-04-20 | 150.741 | 187,435 | +948 | 0.01% | 28,254,146 |
| 2023-04-21 | 2023-04-19 | 152.112 | 186,487 | +1,990 | 0.01% | 28,366,980 |
| 2023-04-20 | 2023-04-18 | 156.648 | 184,497 | -430,621 | 0.01% | 28,901,144 |
| 2023-04-19 | 2023-04-17 | 157.598 | 615,118 | +1,422 | 0.02% | 96,941,181 |
| 2023-04-18 | 2023-04-14 | 155.804 | 613,696 | +2,180 | 0.02% | 95,616,548 |
| 2023-04-17 | 2023-04-13 | 158.125 | 611,516 | +4,977 | 0.02% | 96,696,049 |
| 2023-04-14 | 2023-04-12 | 161.395 | 606,539 | +3,318 | 0.02% | 97,892,503 |
| 2023-04-13 | 2023-04-11 | 167.303 | 603,221 | -47 | 0.02% | 100,920,387 |
| 2023-04-12 | 2023-04-06 | 167.724 | 603,268 | +758 | 0.02% | 101,182,798 |
| 2023-04-11 | 2023-04-04 | 172.999 | 602,510 | +1,707 | 0.02% | 104,233,514 |
| 2023-04-06 | 2023-04-03 | 181.616 | 600,803 | -1,328 | 0.02% | 109,115,327 |
| 2023-04-04 | 2023-03-31 | 184.077 | 602,131 | -289 | 0.02% | 110,838,658 |
| 2023-04-03 | 2023-03-30 | 174.659 | 602,420 | -934 | 0.02% | 105,218,319 |
| 2023-03-31 | 2023-03-29 | 170.272 | 603,354 | +5,326 | 0.02% | 102,734,000 |
| 2023-03-30 | 2023-03-28 | 167.061 | 598,028 | -187 | 0.02% | 99,907,075 |
| 2023-03-29 | 2023-03-27 | 163.957 | 598,215 | -140 | 0.02% | 98,081,678 |
| 2023-03-28 | 2023-03-24 | 169.950 | 598,355 | +5,372 | 0.02% | 101,690,702 |
| 2023-03-27 | 2023-03-23 | 169.950 | 592,983 | -1,868 | 0.02% | 100,777,728 |
| 2023-03-24 | 2023-03-22 | 163.636 | 594,851 | +1,308 | 0.02% | 97,339,140 |
| 2023-03-23 | 2023-03-21 | 160.640 | 593,543 | -467,055 | 0.02% | 95,346,489 |
| 2023-03-22 | 2023-03-20 | 160.961 | 1,060,598 | +2,149 | 0.04% | 170,714,521 |
| 2023-03-21 | 2023-03-17 | 165.456 | 1,058,449 | +443,415 | 0.04% | 175,126,251 |
| 2023-03-20 | 2023-03-16 | 165.884 | 615,034 | +3,037 | 0.02% | 102,024,071 |
| 2023-03-17 | 2023-03-15 | 170.379 | 611,997 | -281 | 0.02% | 104,271,154 |
| 2023-03-16 | 2023-03-14 | 166.419 | 612,278 | +795 | 0.02% | 101,894,530 |
| 2023-03-15 | 2023-03-13 | 170.164 | 611,483 | +578,761 | 0.02% | 104,052,696 |
| 2023-03-14 | 2023-03-10 | 169.843 | 32,722 | +4,485 | 0.00% | 5,557,617 |
| 2023-03-13 | 2023-03-09 | 191.890 | 28,237 | +280 | 0.00% | 5,418,395 |
| 2023-03-10 | 2023-03-08 | 190.820 | 27,957 | +47 | 0.00% | 5,334,746 |
| 2023-03-09 | 2023-03-07 | 199.488 | 27,910 | +560 | 0.00% | 5,567,722 |
| 2023-03-07 | 2023-03-03 | 197.669 | 27,350 | -280 | 0.00% | 5,406,249 |
| 2023-03-06 | 2023-03-02 | 191.676 | 27,630 | +1,028 | 0.00% | 5,296,004 |
| 2023-03-03 | 2023-03-01 | 196.171 | 26,602 | +747 | 0.00% | 5,218,535 |
| 2023-03-02 | 2023-02-28 | 185.897 | 25,855 | +421 | 0.00% | 4,806,359 |
| 2023-03-01 | 2023-02-27 | 190.499 | 25,434 | +654 | 0.00% | 4,845,142 |
| 2023-02-28 | 2023-02-24 | 190.927 | 24,780 | +841 | 0.00% | 4,731,164 |
| 2023-02-27 | 2023-02-23 | 200.452 | 23,939 | -327 | 0.00% | 4,798,612 |
| 2023-02-24 | 2023-02-22 | 196.920 | 24,266 | +1,168 | 0.00% | 4,778,459 |
| 2023-02-23 | 2023-02-21 | 203.020 | 23,098 | +3,784 | 0.00% | 4,689,360 |
| 2023-02-22 | 2023-02-20 | 221.963 | 19,314 | -47 | 0.00% | 4,286,993 |
| 2023-02-21 | 2023-02-17 | 225.388 | 19,361 | +234 | 0.00% | 4,363,731 |
| 2023-02-20 | 2023-02-16 | 227.528 | 19,127 | -701 | 0.00% | 4,351,930 |
| 2023-02-17 | 2023-02-15 | 216.184 | 19,828 | +281 | 0.00% | 4,286,493 |
| 2023-02-16 | 2023-02-14 | 217.896 | 19,547 | +1,027 | 0.00% | 4,259,216 |
| 2023-02-15 | 2023-02-13 | 221.963 | 18,520 | +654 | 0.00% | 4,110,755 |
| 2023-02-14 | 2023-02-10 | 225.174 | 17,866 | +1,916 | 0.00% | 4,022,952 |
| 2023-02-13 | 2023-02-09 | 240.371 | 15,950 | +140 | 0.00% | 3,833,913 |
| 2023-02-10 | 2023-02-08 | 234.592 | 15,810 | +421 | 0.00% | 3,708,892 |
| 2023-02-09 | 2023-02-07 | 238.230 | 15,389 | -47 | 0.00% | 3,666,126 |
| 2023-02-08 | 2023-02-06 | 238.230 | 15,436 | +1,448 | 0.00% | 3,677,323 |
| 2023-02-07 | 2023-02-03 | 247.006 | 13,988 | +1,215 | 0.00% | 3,455,121 |
| 2023-02-06 | 2023-02-02 | 252.999 | 12,773 | -47 | 0.00% | 3,231,560 |
| 2023-02-03 | 2023-02-01 | 254.712 | 12,820 | -280 | 0.00% | 3,265,403 |
| 2023-02-02 | 2023-01-31 | 247.862 | 13,100 | +1,253 | 0.00% | 3,246,995 |
| 2023-02-01 | 2023-01-30 | 254.070 | 11,847 | +2,149 | 0.00% | 3,009,961 |
| 2023-01-31 | 2023-01-27 | 269.053 | 9,698 | -1,588 | 0.00% | 2,609,272 |
| 2023-01-30 | 2023-01-26 | 262.631 | 11,286 | -421 | 0.00% | 2,964,056 |
| 2023-01-27 | 2023-01-20 | 255.568 | 11,707 | -934 | 0.00% | 2,991,932 |
| 2023-01-26 | 2023-01-19 | 248.076 | 12,641 | +934 | 0.00% | 3,135,932 |
| 2023-01-20 | 2023-01-18 | 251.929 | 11,707 | +327 | 0.00% | 2,949,334 |
| 2023-01-19 | 2023-01-17 | 256.424 | 11,380 | +1,682 | 0.00% | 2,918,105 |
| 2023-01-18 | 2023-01-16 | 260.919 | 9,698 | +280 | 0.00% | 2,530,391 |
| 2023-01-16 | 2023-01-12 | 264.772 | 9,418 | -93 | 0.00% | 2,493,620 |
| 2023-01-13 | 2023-01-11 | 263.915 | 9,511 | +225 | 0.00% | 2,510,100 |
| 2023-01-10 | 2023-01-06 | 267.554 | 9,286 | -327 | 0.00% | 2,484,509 |
| 2023-01-06 | 2023-01-04 | 257.922 | 9,613 | -2,078 | 0.00% | 2,479,407 |
| 2023-01-05 | 2023-01-03 | 240.585 | 11,691 | -654 | 0.00% | 2,812,677 |
| 2023-01-04 | 2022-12-30 | 235.662 | 12,345 | -187 | 0.00% | 2,909,245 |
| 2023-01-03 | 2022-12-29 | 233.307 | 12,532 | +374 | 0.00% | 2,923,807 |
| 2022-12-30 | 2022-12-28 | 246.578 | 12,158 | +280 | 0.00% | 2,997,895 |
| 2022-12-29 | 2022-12-23 | 243.795 | 11,878 | +280 | 0.00% | 2,895,802 |
| 2022-12-28 | 2022-12-22 | 248.932 | 11,598 | -560 | 0.00% | 2,887,119 |
| 2022-12-23 | 2022-12-21 | 234.378 | 12,158 | +187 | 0.00% | 2,849,562 |
| 2022-12-22 | 2022-12-20 | 235.876 | 11,971 | -234 | 0.00% | 2,823,669 |
| 2022-12-21 | 2022-12-19 | 239.943 | 12,205 | +327 | 0.00% | 2,928,500 |
| 2022-12-20 | 2022-12-16 | 240.799 | 11,878 | -654 | 0.00% | 2,860,208 |
| 2022-12-19 | 2022-12-15 | 237.160 | 12,532 | -981 | 0.00% | 2,972,090 |
| 2022-12-16 | 2022-12-14 | 244.009 | 13,513 | -187 | 0.00% | 3,297,300 |
| 2022-12-15 | 2022-12-13 | 244.009 | 13,700 | +187 | 0.00% | 3,342,930 |
| 2022-12-14 | 2022-12-12 | 246.150 | 13,513 | +1,028 | 0.00% | 3,326,224 |
| 2022-12-13 | 2022-12-09 | 253.427 | 12,485 | +781 | 0.00% | 3,164,041 |
| 2022-12-12 | 2022-12-08 | 250.431 | 11,704 | -931 | 0.00% | 2,931,042 |
| 2022-12-09 | 2022-12-07 | 237.374 | 12,635 | +1,075 | 0.00% | 2,999,222 |
| 2022-12-08 | 2022-12-06 | 252.357 | 11,560 | +1,308 | 0.00% | 2,917,249 |
| 2022-12-07 | 2022-12-05 | 258.564 | 10,252 | -3,777 | 0.00% | 2,650,802 |
| 2022-12-06 | 2022-12-02 | 232.451 | 14,029 | +47 | 0.00% | 3,261,057 |
| 2022-12-05 | 2022-12-01 | 232.237 | 13,982 | +794 | 0.00% | 3,247,139 |
| 2022-12-02 | 2022-11-30 | 234.163 | 13,188 | -574 | 0.00% | 3,088,148 |
| 2022-12-01 | 2022-11-29 | 225.602 | 13,762 | -3,828 | 0.00% | 3,104,731 |
| 2022-11-30 | 2022-11-28 | 203.448 | 17,590 | +1,028 | 0.00% | 3,578,655 |
| 2022-11-28 | 2022-11-24 | 214.043 | 16,562 | +604 | 0.00% | 3,544,987 |
| 2022-11-25 | 2022-11-23 | 218.538 | 15,958 | -981 | 0.00% | 3,487,434 |
| 2022-11-24 | 2022-11-22 | 211.475 | 16,939 | +1,869 | 0.00% | 3,582,173 |
| 2022-11-23 | 2022-11-21 | 221.107 | 15,070 | +374 | 0.00% | 3,332,080 |
| 2022-11-22 | 2022-11-18 | 233.307 | 14,696 | +1,682 | 0.00% | 3,428,684 |
| 2022-11-21 | 2022-11-17 | 225.174 | 13,014 | -94 | 0.00% | 2,930,410 |
| 2022-11-18 | 2022-11-16 | 227.742 | 13,108 | +47 | 0.00% | 2,985,244 |
| 2022-11-17 | 2022-11-15 | 232.665 | 13,061 | -3,270 | 0.00% | 3,038,840 |
| 2022-11-16 | 2022-11-14 | 214.900 | 16,331 | +514 | 0.00% | 3,509,525 |
| 2022-11-15 | 2022-11-11 | 206.017 | 15,817 | -2,570 | 0.00% | 3,258,567 |
| 2022-11-14 | 2022-11-10 | 177.442 | 18,387 | +981 | 0.00% | 3,262,626 |
| 2022-11-11 | 2022-11-09 | 184.184 | 17,406 | +1,869 | 0.00% | 3,205,913 |
| 2022-11-10 | 2022-11-08 | 190.713 | 15,537 | -934 | 0.00% | 2,963,103 |
| 2022-11-09 | 2022-11-07 | 189.428 | 16,471 | -888 | 0.00% | 3,120,075 |
| 2022-11-08 | 2022-11-04 | 183.649 | 17,359 | -748 | 0.00% | 3,187,967 |
| 2022-11-03 | 2022-11-01 | 168.345 | 18,107 | -1,868 | 0.00% | 3,048,225 |
| 2022-11-01 | 2022-10-28 | 156.894 | 19,975 | +1,868 | 0.00% | 3,133,954 |
| 2022-10-31 | 2022-10-27 | 168.131 | 18,107 | -2,943 | 0.00% | 3,044,350 |
| 2022-10-28 | 2022-10-26 | 158.820 | 21,050 | +140 | 0.00% | 3,343,165 |
| 2022-10-27 | 2022-10-25 | 159.355 | 20,910 | +281 | 0.00% | 3,332,119 |
| 2022-10-26 | 2022-10-24 | 151.757 | 20,629 | +3,270 | 0.00% | 3,130,590 |
| 2022-10-25 | 2022-10-21 | 174.766 | 17,359 | +93 | 0.00% | 3,033,770 |
| 2022-10-24 | 2022-10-20 | 173.375 | 17,266 | +612 | 0.00% | 2,993,495 |
| 2022-10-21 | 2022-10-19 | 180.225 | 16,654 | +141 | 0.00% | 3,001,459 |
| 2022-10-18 | 2022-10-14 | 187.074 | 16,513 | +981 | 0.00% | 3,089,152 |
| 2022-10-14 | 2022-10-12 | 198.311 | 15,532 | +93 | 0.00% | 3,080,170 |
| 2022-10-13 | 2022-10-11 | 195.208 | 15,439 | -187 | 0.00% | 3,013,810 |
| 2022-10-12 | 2022-10-10 | 205.482 | 15,626 | +421 | 0.00% | 3,210,856 |
| 2022-10-11 | 2022-10-07 | 213.401 | 15,205 | +1,495 | 0.00% | 3,244,766 |
| 2022-10-10 | 2022-10-06 | 221.321 | 13,710 | +373 | 0.00% | 3,034,309 |
| 2022-10-07 | 2022-10-05 | 227.956 | 13,337 | -1,868 | 0.00% | 3,040,252 |
| 2022-10-06 | 2022-10-03 | 206.980 | 15,205 | +514 | 0.00% | 3,147,130 |
| 2022-10-05 | 2022-09-30 | 212.545 | 14,691 | +560 | 0.00% | 3,122,500 |
| 2022-10-03 | 2022-09-29 | 216.184 | 14,131 | -420 | 0.00% | 3,054,894 |
| 2022-09-30 | 2022-09-28 | 215.114 | 14,551 | +1,350 | 0.00% | 3,130,118 |
| 2022-09-29 | 2022-09-27 | 227.956 | 13,201 | +93 | 0.00% | 3,009,250 |
| 2022-09-28 | 2022-09-26 | 224.746 | 13,108 | -280 | 0.00% | 2,945,965 |
| 2022-09-27 | 2022-09-23 | 219.394 | 13,388 | +374 | 0.00% | 2,937,253 |
| 2022-09-26 | 2022-09-22 | 227.100 | 13,014 | +514 | 0.00% | 2,955,480 |
| 2022-09-23 | 2022-09-21 | 233.735 | 12,500 | +467 | 0.00% | 2,921,692 |
| 2022-09-22 | 2022-09-20 | 240.799 | 12,033 | -794 | 0.00% | 2,897,532 |
| 2022-09-21 | 2022-09-19 | 232.665 | 12,827 | +467 | 0.00% | 2,984,396 |
| 2022-09-19 | 2022-09-15 | 242.725 | 12,360 | -187 | 0.00% | 3,000,084 |
| 2022-09-16 | 2022-09-14 | 239.301 | 12,547 | +607 | 0.00% | 3,002,503 |
| 2022-09-15 | 2022-09-13 | 249.789 | 11,940 | +654 | 0.00% | 2,982,476 |
| 2022-09-14 | 2022-09-09 | 260.491 | 11,286 | -1,308 | 0.00% | 2,939,899 |
| 2022-09-13 | 2022-09-08 | 251.715 | 12,594 | +47 | 0.00% | 3,170,099 |
| 2022-09-09 | 2022-09-07 | 250.217 | 12,547 | +97 | 0.00% | 3,139,469 |
| 2022-09-08 | 2022-09-06 | 253.213 | 12,450 | -140 | 0.00% | 3,152,506 |
| 2022-09-07 | 2022-09-05 | 253.427 | 12,590 | +701 | 0.00% | 3,190,651 |
| 2022-09-05 | 2022-09-01 | 262.203 | 11,889 | +1,261 | 0.00% | 3,117,333 |
| 2022-09-02 | 2022-08-31 | 264.130 | 10,628 | +582 | 0.00% | 2,807,169 |
| 2022-09-01 | 2022-08-30 | 264.344 | 10,046 | +47 | 0.00% | 2,655,596 |
| 2022-08-31 | 2022-08-29 | 262.203 | 9,999 | -467 | 0.00% | 2,621,769 |
| 2022-08-30 | 2022-08-26 | 265.842 | 10,466 | +649 | 0.00% | 2,782,301 |
| 2022-08-29 | 2022-08-25 | 263.487 | 9,817 | -7,051 | 0.00% | 2,586,656 |
| 2022-08-26 | 2022-08-24 | 237.374 | 16,868 | -747 | 0.00% | 4,004,027 |
| 2022-08-25 | 2022-08-23 | 236.946 | 17,615 | -47 | 0.00% | 4,173,804 |
| 2022-08-23 | 2022-08-19 | 232.451 | 17,662 | +187 | 0.00% | 4,105,552 |
| 2022-08-22 | 2022-08-18 | 232.879 | 17,475 | +1,168 | 0.00% | 4,069,564 |
| 2022-08-18 | 2022-08-16 | 236.732 | 16,307 | -467 | 0.00% | 3,860,389 |
| 2022-08-17 | 2022-08-15 | 237.802 | 16,774 | -47 | 0.00% | 3,988,894 |
| 2022-08-16 | 2022-08-12 | 238.230 | 16,821 | +607 | 0.00% | 4,007,272 |
| 2022-08-15 | 2022-08-11 | 236.732 | 16,214 | -373 | 0.00% | 3,838,372 |
| 2022-08-12 | 2022-08-10 | 233.735 | 16,587 | +1,822 | 0.00% | 3,876,969 |
| 2022-08-11 | 2022-08-09 | 244.652 | 14,765 | +5,746 | 0.00% | 3,612,281 |
| 2022-08-10 | 2022-08-08 | 254.070 | 9,019 | +374 | 0.00% | 2,291,453 |
| 2022-08-09 | 2022-08-05 | 262.631 | 8,645 | +234 | 0.00% | 2,270,447 |
| 2022-08-08 | 2022-08-04 | 263.273 | 8,411 | -6,167 | 0.00% | 2,214,392 |
| 2022-08-05 | 2022-08-03 | 249.575 | 14,578 | +1,121 | 0.00% | 3,638,298 |
| 2022-08-04 | 2022-08-02 | 244.224 | 13,457 | +1,775 | 0.00% | 3,286,516 |
| 2022-08-03 | 2022-08-01 | 251.501 | 11,682 | +281 | 0.00% | 2,938,034 |
| 2022-08-02 | 2022-07-29 | 250.217 | 11,401 | +2,756 | 0.00% | 2,852,721 |
| 2022-08-01 | 2022-07-28 | 262.203 | 8,645 | +374 | 0.00% | 2,266,746 |
| 2022-07-29 | 2022-07-27 | 266.270 | 8,271 | -94 | 0.00% | 2,202,319 |
| 2022-07-28 | 2022-07-26 | 269.053 | 8,365 | -607 | 0.00% | 2,250,625 |
| 2022-07-27 | 2022-07-25 | 264.344 | 8,972 | -140 | 0.00% | 2,371,691 |
| 2022-07-25 | 2022-07-21 | 264.772 | 9,112 | -234 | 0.00% | 2,412,599 |
| 2022-07-22 | 2022-07-20 | 262.845 | 9,346 | -233 | 0.00% | 2,456,552 |
| 2022-07-21 | 2022-07-19 | 257.922 | 9,579 | +373 | 0.00% | 2,470,638 |
| 2022-07-20 | 2022-07-18 | 261.133 | 9,206 | -373 | 0.00% | 2,403,990 |
| 2022-07-19 | 2022-07-15 | 253.213 | 9,579 | +373 | 0.00% | 2,425,530 |
| 2022-07-18 | 2022-07-14 | 261.133 | 9,206 | -327 | 0.00% | 2,403,990 |
| 2022-07-15 | 2022-07-13 | 254.284 | 9,533 | -2,242 | 0.00% | 2,424,085 |
| 2022-07-14 | 2022-07-12 | 247.006 | 11,775 | +187 | 0.00% | 2,908,496 |
| 2022-07-13 | 2022-07-11 | 251.501 | 11,588 | +2,009 | 0.00% | 2,914,393 |
| 2022-07-12 | 2022-07-08 | 263.059 | 9,579 | +327 | 0.00% | 2,519,845 |
| 2022-07-11 | 2022-07-07 | 264.558 | 9,252 | -340 | 0.00% | 2,447,687 |
| 2022-07-08 | 2022-07-06 | 267.554 | 9,592 | +841 | 0.00% | 2,566,380 |
| 2022-07-07 | 2022-07-05 | 278.470 | 8,751 | +46 | 0.00% | 2,436,895 |
| 2022-07-06 | 2022-07-04 | 280.397 | 8,705 | -1,074 | 0.00% | 2,440,854 |
| 2022-07-05 | 2022-06-30 | 270.551 | 9,779 | -94 | 0.00% | 2,645,717 |
| 2022-07-04 | 2022-06-29 | 269.053 | 9,873 | +1,028 | 0.00% | 2,656,356 |
| 2022-06-29 | 2022-06-27 | 284.036 | 8,845 | -430 | 0.00% | 2,512,295 |
| 2022-06-28 | 2022-06-24 | 267.340 | 9,275 | -560 | 0.00% | 2,479,580 |
| 2022-06-27 | 2022-06-23 | 260.705 | 9,835 | -468 | 0.00% | 2,564,032 |
| 2022-06-24 | 2022-06-22 | 257.708 | 10,303 | +1,449 | 0.00% | 2,655,168 |
| 2022-06-23 | 2022-06-21 | 274.832 | 8,854 | -795 | 0.00% | 2,433,360 |
| 2022-06-22 | 2022-06-20 | 272.263 | 9,649 | +846 | 0.00% | 2,627,068 |
| 2022-06-21 | 2022-06-17 | 279.541 | 8,803 | -1,695 | 0.00% | 2,460,796 |
| 2022-06-20 | 2022-06-16 | 263.487 | 10,498 | -60 | 0.00% | 2,766,091 |
| 2022-06-17 | 2022-06-15 | 267.982 | 10,558 | -280 | 0.00% | 2,829,357 |
| 2022-06-16 | 2022-06-14 | 258.136 | 10,838 | +234 | 0.00% | 2,797,682 |
| 2022-06-15 | 2022-06-13 | 255.996 | 10,604 | +373 | 0.00% | 2,714,580 |
| 2022-06-14 | 2022-06-10 | 268.410 | 10,231 | -289 | 0.00% | 2,746,107 |
| 2022-06-13 | 2022-06-09 | 266.484 | 10,520 | +743 | 0.00% | 2,803,412 |
| 2022-06-10 | 2022-06-08 | 272.049 | 9,777 | -991 | 0.00% | 2,659,825 |
| 2022-06-09 | 2022-06-07 | 255.568 | 10,768 | -988 | 0.00% | 2,751,954 |
| 2022-06-08 | 2022-06-06 | 248.076 | 11,756 | -2,102 | 0.00% | 2,916,385 |
| 2022-06-07 | 2022-06-02 | 236.946 | 13,858 | +140 | 0.00% | 3,283,598 |
| 2022-06-06 | 2022-06-01 | 239.943 | 13,718 | +467 | 0.00% | 3,291,533 |
| 2022-06-02 | 2022-05-31 | 241.869 | 13,251 | +85 | 0.00% | 3,205,007 |
| 2022-06-01 | 2022-05-30 | 238.444 | 13,166 | -2,907 | 0.00% | 3,139,358 |
| 2022-05-31 | 2022-05-27 | 223.033 | 16,073 | -6,448 | 0.00% | 3,584,813 |
| 2022-05-30 | 2022-05-26 | 211.261 | 22,521 | +1,075 | 0.00% | 4,757,805 |
| 2022-05-27 | 2022-05-25 | 212.545 | 21,446 | +1,121 | 0.00% | 4,558,242 |
| 2022-05-26 | 2022-05-24 | 215.756 | 20,325 | +2,710 | 0.00% | 4,385,235 |
| 2022-05-25 | 2022-05-23 | 227.742 | 17,615 | +233 | 0.00% | 4,011,678 |
| 2022-05-24 | 2022-05-20 | 226.458 | 17,382 | -607 | 0.00% | 3,936,291 |
| 2022-05-23 | 2022-05-19 | 213.829 | 17,989 | +421 | 0.00% | 3,846,576 |
| 2022-05-20 | 2022-05-18 | 232.733 | 17,568 | +3,644 | 0.00% | 4,088,646 |
| 2022-05-19 | 2022-05-17 | 235.362 | 13,924 | -2,299 | 0.00% | 3,277,185 |
| 2022-05-18 | 2022-05-16 | 219.146 | 16,223 | -639 | 0.00% | 3,555,198 |
| 2022-05-17 | 2022-05-13 | 218.707 | 16,862 | -1,779 | 0.00% | 3,687,842 |
| 2022-05-16 | 2022-05-12 | 210.380 | 18,641 | +3,559 | 0.00% | 3,921,689 |
| 2022-05-13 | 2022-05-11 | 228.131 | 15,082 | -776 | 0.00% | 3,440,665 |
| 2022-05-12 | 2022-05-10 | 227.911 | 15,858 | +3,149 | 0.00% | 3,614,219 |
| 2022-05-11 | 2022-05-06 | 248.292 | 12,709 | +2,372 | 0.00% | 3,155,542 |
| 2022-05-10 | 2022-05-05 | 264.728 | 10,337 | -1,232 | 0.00% | 2,736,492 |
| 2022-05-06 | 2022-05-04 | 262.536 | 11,569 | +1,643 | 0.00% | 3,037,283 |
| 2022-05-05 | 2022-05-03 | 273.713 | 9,926 | +776 | 0.00% | 2,716,873 |
| 2022-05-04 | 2022-04-29 | 291.025 | 9,150 | -2,667 | 0.00% | 2,662,882 |
| 2022-05-03 | 2022-04-28 | 251.579 | 11,817 | -1,225 | 0.00% | 2,972,910 |
| 2022-04-29 | 2022-04-27 | 240.841 | 13,042 | -548 | 0.00% | 3,141,048 |
| 2022-04-28 | 2022-04-26 | 232.513 | 13,590 | -236 | 0.00% | 3,159,858 |
| 2022-04-27 | 2022-04-25 | 220.022 | 13,826 | -2,556 | 0.00% | 3,042,026 |
| 2022-04-26 | 2022-04-22 | 228.350 | 16,382 | -313 | 0.00% | 3,740,824 |
| 2022-04-25 | 2022-04-21 | 226.158 | 16,695 | +2,419 | 0.00% | 3,775,711 |
| 2022-04-21 | 2022-04-19 | 243.471 | 14,276 | +456 | 0.00% | 3,475,788 |
| 2022-04-20 | 2022-04-14 | 248.073 | 13,820 | -8 | 0.00% | 3,428,366 |
| 2022-04-19 | 2022-04-13 | 249.607 | 13,828 | +182 | 0.00% | 3,451,563 |
| 2022-04-14 | 2022-04-12 | 245.662 | 13,646 | -821 | 0.00% | 3,352,306 |
| 2022-04-13 | 2022-04-11 | 236.020 | 14,467 | +1,004 | 0.00% | 3,414,498 |
| 2022-04-11 | 2022-04-07 | 248.949 | 13,463 | +2,281 | 0.00% | 3,351,605 |
| 2022-04-08 | 2022-04-06 | 257.277 | 11,182 | +411 | 0.00% | 2,876,870 |
| 2022-04-07 | 2022-04-04 | 270.206 | 10,771 | -1,200 | 0.00% | 2,910,394 |
| 2022-04-06 | 2022-04-01 | 250.922 | 11,971 | +173 | 0.00% | 3,003,783 |
| 2022-04-04 | 2022-03-31 | 256.400 | 11,798 | +256 | 0.00% | 3,025,011 |
| 2022-04-01 | 2022-03-30 | 260.783 | 11,542 | -168 | 0.00% | 3,009,960 |
| 2022-03-31 | 2022-03-29 | 261.222 | 11,710 | -1,775 | 0.00% | 3,058,904 |
| 2022-03-30 | 2022-03-28 | 246.320 | 13,485 | +1,080 | 0.00% | 3,321,620 |
| 2022-03-29 | 2022-03-25 | 250.703 | 12,405 | +548 | 0.00% | 3,109,965 |
| 2022-03-28 | 2022-03-24 | 264.728 | 11,857 | +183 | 0.00% | 3,138,878 |
| 2022-03-25 | 2022-03-23 | 276.123 | 11,674 | +4,601 | 0.00% | 3,223,465 |
| 2022-03-24 | 2022-03-22 | 278.096 | 7,073 | -4,472 | 0.00% | 1,966,971 |
| 2022-03-23 | 2022-03-21 | 261.879 | 11,545 | +91 | 0.00% | 3,023,392 |
| 2022-03-22 | 2022-03-18 | 267.138 | 11,454 | +776 | 0.00% | 3,059,804 |
| 2022-03-21 | 2022-03-17 | 278.753 | 10,678 | -1,095 | 0.00% | 2,976,526 |
| 2022-03-18 | 2022-03-16 | 240.622 | 11,773 | -1,551 | 0.00% | 2,832,841 |
| 2022-03-17 | 2022-03-15 | 177.398 | 13,324 | +91 | 0.00% | 2,363,655 |
| 2022-03-16 | 2022-03-14 | 197.231 | 13,233 | +1,369 | 0.00% | 2,609,958 |
| 2022-03-15 | 2022-03-11 | 231.418 | 11,864 | +1,232 | 0.00% | 2,745,540 |
| 2022-03-14 | 2022-03-10 | 260.126 | 10,632 | +410 | 0.00% | 2,765,657 |
| 2022-03-11 | 2022-03-09 | 257.496 | 10,222 | -45 | 0.00% | 2,632,124 |
| 2022-03-10 | 2022-03-08 | 252.456 | 10,267 | +2,464 | 0.00% | 2,591,963 |
| 2022-03-08 | 2022-03-04 | 287.519 | 7,803 | +1,186 | 0.00% | 2,243,511 |
| 2022-03-07 | 2022-03-03 | 313.597 | 6,617 | -45 | 0.00% | 2,075,073 |
| 2022-03-03 | 2022-03-01 | 315.350 | 6,662 | -593 | 0.00% | 2,100,865 |
| 2022-03-02 | 2022-02-28 | 305.927 | 7,255 | -46 | 0.00% | 2,219,502 |
| 2022-03-01 | 2022-02-25 | 302.202 | 7,301 | -274 | 0.00% | 2,206,375 |
| 2022-02-28 | 2022-02-24 | 297.161 | 7,575 | +1,278 | 0.00% | 2,250,997 |
| 2022-02-25 | 2022-02-23 | 312.282 | 6,297 | -457 | 0.00% | 1,966,442 |
| 2022-02-24 | 2022-02-22 | 301.544 | 6,754 | +2,282 | 0.00% | 2,036,630 |
| 2022-02-23 | 2022-02-21 | 312.282 | 4,472 | +274 | 0.00% | 1,396,527 |
| 2022-02-22 | 2022-02-18 | 314.474 | 4,198 | +319 | 0.00% | 1,320,161 |
| 2022-02-15 | 2022-02-11 | 327.184 | 3,879 | +46 | 0.00% | 1,269,148 |
| 2022-02-11 | 2022-02-09 | 326.527 | 3,833 | -319 | 0.00% | 1,251,578 |
| 2022-02-09 | 2022-02-07 | 320.172 | 4,152 | -183 | 0.00% | 1,329,353 |
| 2022-02-07 | 2022-01-31 | 306.365 | 4,335 | -1,415 | 0.00% | 1,328,094 |
| 2022-02-04 | 2022-01-27 | 301.106 | 5,750 | +1,461 | 0.00% | 1,731,360 |
| 2022-01-28 | 2022-01-26 | 312.063 | 4,289 | -730 | 0.00% | 1,338,439 |
| 2022-01-27 | 2022-01-25 | 307.461 | 5,019 | +867 | 0.00% | 1,543,148 |
| 2022-01-26 | 2022-01-24 | 316.884 | 4,152 | +136 | 0.00% | 1,315,704 |
| 2022-01-25 | 2022-01-21 | 335.512 | 4,016 | -410 | 0.00% | 1,347,416 |
| 2022-01-24 | 2022-01-20 | 328.499 | 4,426 | -274 | 0.00% | 1,453,937 |
| 2022-01-21 | 2022-01-19 | 308.338 | 4,700 | -228 | 0.00% | 1,449,188 |
| 2022-01-19 | 2022-01-17 | 310.968 | 4,928 | +45 | 0.00% | 1,532,448 |
| 2022-01-18 | 2022-01-14 | 314.474 | 4,883 | +229 | 0.00% | 1,535,576 |
| 2022-01-17 | 2022-01-13 | 321.267 | 4,654 | +319 | 0.00% | 1,495,178 |
| 2022-01-14 | 2022-01-12 | 334.416 | 4,335 | -913 | 0.00% | 1,449,694 |
| 2022-01-11 | 2022-01-07 | 294.532 | 5,248 | -18,389 | 0.00% | 1,545,702 |
| 2022-01-10 | 2022-01-06 | 281.164 | 23,637 | +9,080 | 0.00% | 6,645,868 |
| 2022-01-07 | 2022-01-05 | 269.987 | 14,557 | +9,309 | 0.00% | 3,930,206 |
| 2022-01-06 | 2022-01-04 | 290.806 | 5,248 | -45 | 0.00% | 1,526,151 |
| 2022-01-05 | 2022-01-03 | 296.285 | 5,293 | -92 | 0.00% | 1,568,235 |
| 2022-01-04 | 2021-12-31 | 300.229 | 5,385 | -684 | 0.00% | 1,616,735 |
| 2022-01-03 | 2021-12-29 | 279.630 | 6,069 | +91 | 0.00% | 1,697,073 |
| 2021-12-29 | 2021-12-24 | 286.204 | 5,978 | +92 | 0.00% | 1,710,928 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,886 | +593 | 0.00% | 1,734,903 |
| 2021-12-21 | 2021-12-17 | 307.023 | 5,293 | +45 | 0.00% | 1,625,072 |
| 2021-12-20 | 2021-12-16 | 318.199 | 5,248 | +1,415 | 0.00% | 1,669,910 |
| 2021-12-17 | 2021-12-15 | 328.061 | 3,833 | +46 | 0.00% | 1,257,457 |
| 2021-12-16 | 2021-12-14 | 333.540 | 3,787 | +136 | 0.00% | 1,263,114 |
| 2021-12-14 | 2021-12-10 | 342.086 | 3,651 | +46 | 0.00% | 1,248,957 |
| 2021-12-13 | 2021-12-09 | 340.771 | 3,605 | -137 | 0.00% | 1,228,481 |
| 2021-12-09 | 2021-12-07 | 336.388 | 3,742 | +137 | 0.00% | 1,258,766 |
| 2021-12-08 | 2021-12-06 | 335.293 | 3,605 | +46 | 0.00% | 1,208,730 |
| 2021-12-07 | 2021-12-03 | 352.386 | 3,559 | +319 | 0.00% | 1,254,142 |
| 2021-12-02 | 2021-11-30 | 372.328 | 3,240 | -912 | 0.00% | 1,206,344 |
| 2021-11-23 | 2021-11-19 | 386.134 | 4,152 | -731 | 0.00% | 1,603,230 |
| 2021-11-18 | 2021-11-16 | 370.356 | 4,883 | +46 | 0.00% | 1,808,448 |
| 2021-11-17 | 2021-11-15 | 367.945 | 4,837 | -1,551 | 0.00% | 1,779,752 |
| 2021-11-16 | 2021-11-12 | 361.152 | 6,388 | -1,050 | 0.00% | 2,307,038 |
| 2021-11-15 | 2021-11-11 | 343.401 | 7,438 | -913 | 0.00% | 2,554,217 |
| 2021-11-12 | 2021-11-10 | 337.484 | 8,351 | -137 | 0.00% | 2,818,330 |
| 2021-11-11 | 2021-11-09 | 330.472 | 8,488 | +411 | 0.00% | 2,805,042 |
| 2021-11-10 | 2021-11-08 | 334.854 | 8,077 | +456 | 0.00% | 2,704,619 |
| 2021-11-09 | 2021-11-05 | 339.456 | 7,621 | +229 | 0.00% | 2,586,998 |
| 2021-11-08 | 2021-11-04 | 354.797 | 7,392 | +228 | 0.00% | 2,622,657 |
| 2021-11-05 | 2021-11-03 | 346.688 | 7,164 | +182 | 0.00% | 2,483,675 |
| 2021-10-29 | 2021-10-27 | 342.525 | 6,982 | -36,505 | 0.00% | 2,391,506 |
| 2021-10-28 | 2021-10-26 | 356.769 | 43,487 | -183 | 0.00% | 15,514,812 |
| 2021-10-27 | 2021-10-25 | 356.112 | 43,670 | -182 | 0.00% | 15,551,391 |
| 2021-10-26 | 2021-10-22 | 356.112 | 43,852 | +91 | 0.00% | 15,616,203 |
| 2021-10-25 | 2021-10-21 | 358.303 | 43,761 | +137 | 0.00% | 15,679,697 |
| 2021-10-22 | 2021-10-20 | 362.905 | 43,624 | +36,095 | 0.00% | 15,831,370 |
| 2021-10-21 | 2021-10-19 | 353.920 | 7,529 | +91 | 0.00% | 2,664,664 |
| 2021-10-19 | 2021-10-15 | 344.935 | 7,438 | -91 | 0.00% | 2,565,627 |
| 2021-10-11 | 2021-10-07 | 317.761 | 7,529 | -730 | 0.00% | 2,392,423 |
| 2021-10-05 | 2021-09-30 | 310.310 | 8,259 | +547 | 0.00% | 2,562,851 |
| 2021-10-04 | 2021-09-29 | 321.925 | 7,712 | +183 | 0.00% | 2,482,684 |
| 2021-09-30 | 2021-09-28 | 327.842 | 7,529 | -183 | 0.00% | 2,468,321 |
| 2021-09-27 | 2021-09-23 | 324.774 | 7,712 | +183 | 0.00% | 2,504,655 |
| 2021-09-24 | 2021-09-21 | 318.638 | 7,529 | +91 | 0.00% | 2,399,023 |
| 2021-09-21 | 2021-09-17 | 336.827 | 7,438 | -456 | 0.00% | 2,505,317 |
| 2021-09-20 | 2021-09-16 | 321.925 | 7,894 | -46 | 0.00% | 2,541,275 |
| 2021-09-17 | 2021-09-15 | 323.240 | 7,940 | +456 | 0.00% | 2,566,523 |
| 2021-09-15 | 2021-09-13 | 343.182 | 7,484 | +46 | 0.00% | 2,568,374 |
| 2021-09-13 | 2021-09-09 | 334.416 | 7,438 | -137 | 0.00% | 2,487,387 |
| 2021-09-10 | 2021-09-08 | 354.358 | 7,575 | +46 | 0.00% | 2,684,265 |
| 2021-09-06 | 2021-09-02 | 345.154 | 7,529 | -1,369 | 0.00% | 2,598,666 |
| 2021-09-03 | 2021-09-01 | 341.210 | 8,898 | -1,962 | 0.00% | 3,036,083 |
| 2021-09-02 | 2021-08-31 | 335.731 | 10,860 | -46 | 0.00% | 3,646,039 |
| 2021-08-31 | 2021-08-27 | 333.978 | 10,906 | -228 | 0.00% | 3,642,362 |
| 2021-08-30 | 2021-08-26 | 324.993 | 11,134 | -91 | 0.00% | 3,618,471 |
| 2021-08-27 | 2021-08-25 | 322.144 | 11,225 | -411 | 0.00% | 3,616,066 |
| 2021-08-26 | 2021-08-24 | 306.804 | 11,636 | -2,327 | 0.00% | 3,569,969 |
| 2021-08-25 | 2021-08-23 | 266.919 | 13,963 | +1,232 | 0.00% | 3,726,994 |
| 2021-08-24 | 2021-08-20 | 264.509 | 12,731 | +182 | 0.00% | 3,367,460 |
| 2021-08-23 | 2021-08-19 | 270.206 | 12,549 | +46 | 0.00% | 3,390,821 |
| 2021-08-19 | 2021-08-17 | 273.932 | 12,503 | +547 | 0.00% | 3,424,971 |
| 2021-08-18 | 2021-08-16 | 288.834 | 11,956 | +502 | 0.00% | 3,453,298 |
| 2021-08-13 | 2021-08-11 | 308.557 | 11,454 | -45 | 0.00% | 3,534,211 |
| 2021-08-12 | 2021-08-10 | 312.502 | 11,499 | -776 | 0.00% | 3,593,456 |
| 2021-08-09 | 2021-08-05 | 299.791 | 12,275 | +730 | 0.00% | 3,679,936 |
| 2021-08-06 | 2021-08-04 | 303.955 | 11,545 | -547 | 0.00% | 3,509,159 |
| 2021-08-04 | 2021-08-02 | 303.736 | 12,092 | +547 | 0.00% | 3,672,773 |
| 2021-08-02 | 2021-07-29 | 310.310 | 11,545 | -1,049 | 0.00% | 3,582,530 |
| 2021-07-30 | 2021-07-28 | 275.028 | 12,594 | -7,256 | 0.00% | 3,463,699 |
| 2021-07-29 | 2021-07-27 | 265.166 | 19,850 | +5,613 | 0.00% | 5,263,548 |
| 2021-07-28 | 2021-07-26 | 292.778 | 14,237 | +2,692 | 0.00% | 4,168,287 |
| 2021-07-27 | 2021-07-23 | 317.542 | 11,545 | -137 | 0.00% | 3,666,021 |
| 2021-07-22 | 2021-07-20 | 315.350 | 11,682 | -228 | 0.00% | 3,683,924 |
| 2021-07-20 | 2021-07-16 | 326.527 | 11,910 | -502 | 0.00% | 3,888,935 |
| 2021-07-19 | 2021-07-15 | 325.431 | 12,412 | +411 | 0.00% | 4,039,252 |
| 2021-07-16 | 2021-07-14 | 324.116 | 12,001 | -1,643 | 0.00% | 3,889,720 |
| 2021-07-15 | 2021-07-13 | 318.857 | 13,644 | -46 | 0.00% | 4,350,482 |
| 2021-07-14 | 2021-07-12 | 308.338 | 13,690 | -228 | 0.00% | 4,221,145 |
| 2021-07-13 | 2021-07-09 | 305.708 | 13,918 | +137 | 0.00% | 4,254,845 |
| 2021-07-12 | 2021-07-08 | 303.078 | 13,781 | +776 | 0.00% | 4,176,722 |
| 2021-07-09 | 2021-07-07 | 314.474 | 13,005 | +46 | 0.00% | 4,089,733 |
| 2021-07-08 | 2021-07-06 | 321.267 | 12,959 | +547 | 0.00% | 4,163,304 |
| 2021-07-06 | 2021-07-02 | 329.595 | 12,412 | -1,643 | 0.00% | 4,090,932 |
| 2021-07-05 | 2021-06-30 | 334.635 | 14,055 | -136 | 0.00% | 4,703,299 |
| 2021-07-02 | 2021-06-29 | 330.910 | 14,191 | -92 | 0.00% | 4,695,941 |
| 2021-06-30 | 2021-06-28 | 328.937 | 14,283 | -91 | 0.00% | 4,698,214 |
| 2021-06-29 | 2021-06-25 | 323.240 | 14,374 | -228 | 0.00% | 4,646,248 |
| 2021-06-25 | 2021-06-23 | 313.378 | 14,602 | -411 | 0.00% | 4,575,948 |
| 2021-06-23 | 2021-06-21 | 306.804 | 15,013 | +46 | 0.00% | 4,606,045 |
| 2021-06-21 | 2021-06-17 | 303.078 | 14,967 | -2,738 | 0.00% | 4,536,173 |
| 2021-06-18 | 2021-06-16 | 300.010 | 17,705 | +2,783 | 0.00% | 5,311,682 |
| 2021-06-17 | 2021-06-15 | 302.421 | 14,922 | +46 | 0.00% | 4,512,724 |
| 2021-06-16 | 2021-06-11 | 305.927 | 14,876 | +46 | 0.00% | 4,550,973 |
| 2021-06-11 | 2021-06-09 | 308.338 | 14,830 | +958 | 0.00% | 4,572,650 |
| 2021-06-10 | 2021-06-08 | 315.570 | 13,872 | +91 | 0.00% | 4,377,582 |
| 2021-06-09 | 2021-06-07 | 316.884 | 13,781 | -91 | 0.00% | 4,366,985 |
| 2021-06-08 | 2021-06-04 | 323.678 | 13,872 | +91 | 0.00% | 4,490,061 |
| 2021-06-07 | 2021-06-03 | 324.116 | 13,781 | -912 | 0.00% | 4,466,647 |
| 2021-06-04 | 2021-06-02 | 328.499 | 14,693 | -776 | 0.00% | 4,826,639 |
| 2021-06-03 | 2021-06-01 | 326.308 | 15,469 | +274 | 0.00% | 5,047,654 |
| 2021-06-01 | 2021-05-28 | 309.434 | 15,195 | -548 | 0.00% | 4,701,843 |
| 2021-05-31 | 2021-05-27 | 311.625 | 15,743 | +91 | 0.00% | 4,905,912 |
| 2021-05-28 | 2021-05-26 | 315.131 | 15,652 | -45 | 0.00% | 4,932,435 |
| 2021-05-27 | 2021-05-25 | 312.282 | 15,697 | -92 | 0.00% | 4,901,897 |
| 2021-05-26 | 2021-05-24 | 309.434 | 15,789 | -273 | 0.00% | 4,885,646 |
| 2021-05-25 | 2021-05-21 | 316.446 | 16,062 | +593 | 0.00% | 5,082,759 |
| 2021-05-24 | 2021-05-20 | 307.680 | 15,469 | -46 | 0.00% | 4,759,508 |
| 2021-05-21 | 2021-05-18 | 296.723 | 15,515 | -228 | 0.00% | 4,603,659 |
| 2021-05-20 | 2021-05-17 | 291.244 | 15,743 | +228 | 0.00% | 4,585,061 |
| 2021-05-18 | 2021-05-14 | 293.874 | 15,515 | +685 | 0.00% | 4,559,458 |
| 2021-05-17 | 2021-05-13 | 303.078 | 14,830 | +410 | 0.00% | 4,494,651 |
| 2021-05-14 | 2021-05-12 | 313.816 | 14,420 | -91 | 0.00% | 4,525,233 |
| 2021-05-13 | 2021-05-11 | 298.257 | 14,511 | -867 | 0.00% | 4,328,009 |
| 2021-05-11 | 2021-05-07 | 320.610 | 15,378 | -46 | 0.00% | 4,930,340 |
| 2021-05-07 | 2021-05-05 | 324.335 | 15,424 | +913 | 0.00% | 5,002,550 |
| 2021-05-05 | 2021-05-03 | 327.403 | 14,511 | -319 | 0.00% | 4,750,952 |
| 2021-05-04 | 2021-04-30 | 327.403 | 14,830 | -776 | 0.00% | 4,855,393 |
| 2021-05-03 | 2021-04-29 | 336.388 | 15,606 | -91 | 0.00% | 5,249,678 |
| 2021-04-30 | 2021-04-28 | 333.759 | 15,697 | -69,954 | 0.00% | 5,239,010 |
| 2021-04-29 | 2021-04-27 | 326.527 | 85,651 | +1,232 | 0.00% | 27,967,354 |
| 2021-04-28 | 2021-04-26 | 327.842 | 84,419 | -912 | 0.00% | 27,676,074 |
| 2021-04-27 | 2021-04-23 | 325.431 | 85,331 | -1,963 | 0.00% | 27,769,366 |
| 2021-04-26 | 2021-04-22 | 319.295 | 87,294 | +411 | 0.00% | 27,872,545 |
| 2021-04-23 | 2021-04-21 | 314.693 | 86,883 | +2,555 | 0.00% | 27,341,474 |
| 2021-04-22 | 2021-04-20 | 326.527 | 84,328 | +1,233 | 0.00% | 27,535,359 |
| 2021-04-21 | 2021-04-19 | 330.252 | 83,095 | +2,190 | 0.00% | 27,442,320 |
| 2021-04-20 | 2021-04-16 | 332.006 | 80,905 | +274 | 0.00% | 26,860,907 |
| 2021-04-19 | 2021-04-15 | 329.814 | 80,631 | +137 | 0.00% | 26,593,238 |
| 2021-04-16 | 2021-04-14 | 335.293 | 80,494 | +547 | 0.00% | 26,989,051 |
| 2021-04-15 | 2021-04-13 | 326.965 | 79,947 | +822 | 0.00% | 26,139,885 |
| 2021-04-13 | 2021-04-09 | 346.250 | 79,125 | +593 | 0.00% | 27,397,030 |
| 2021-04-12 | 2021-04-08 | 351.509 | 78,532 | +456 | 0.00% | 27,604,743 |
| 2021-04-09 | 2021-04-07 | 355.454 | 78,076 | +685 | 0.00% | 27,752,434 |
| 2021-04-08 | 2021-04-01 | 368.384 | 77,391 | -137 | 0.00% | 28,509,582 |
| 2021-04-07 | 2021-03-31 | 352.824 | 77,528 | +69,953 | 0.00% | 27,353,767 |
| 2021-04-01 | 2021-03-30 | 349.537 | 7,575 | -91 | 0.00% | 2,647,744 |
| 2021-03-30 | 2021-03-26 | 343.182 | 7,666 | -548 | 0.00% | 2,630,833 |
| 2021-03-29 | 2021-03-25 | 337.265 | 8,214 | +639 | 0.00% | 2,770,295 |
| 2021-03-26 | 2021-03-24 | 349.756 | 7,575 | +46 | 0.00% | 2,649,404 |
| 2021-03-23 | 2021-03-19 | 357.646 | 7,529 | -639 | 0.00% | 2,692,713 |
| 2021-03-22 | 2021-03-18 | 362.686 | 8,168 | +411 | 0.00% | 2,962,418 |
| 2021-03-19 | 2021-03-17 | 360.494 | 7,757 | +547 | 0.00% | 2,796,355 |
| 2021-03-18 | 2021-03-16 | 362.686 | 7,210 | -730 | 0.00% | 2,614,965 |
| 2021-03-17 | 2021-03-15 | 353.044 | 7,940 | -46 | 0.00% | 2,803,165 |
| 2021-03-16 | 2021-03-12 | 376.273 | 7,986 | +1,004 | 0.00% | 3,004,916 |
| 2021-03-11 | 2021-03-09 | 358.303 | 6,982 | -456 | 0.00% | 2,501,672 |
| 2021-03-10 | 2021-03-08 | 368.384 | 7,438 | -91 | 0.00% | 2,740,038 |
| 2021-03-08 | 2021-03-04 | 397.530 | 7,529 | +137 | 0.00% | 2,993,004 |
| 2021-03-05 | 2021-03-03 | 413.966 | 7,392 | +182 | 0.00% | 3,060,036 |
| 2021-03-03 | 2021-03-01 | 410.460 | 7,210 | -639 | 0.00% | 2,959,414 |
| 2021-03-02 | 2021-02-26 | 394.462 | 7,849 | +274 | 0.00% | 3,096,132 |
| 2021-03-01 | 2021-02-25 | 414.185 | 7,575 | -2,008 | 0.00% | 3,137,452 |
| 2021-02-26 | 2021-02-24 | 409.583 | 9,583 | -45 | 0.00% | 3,925,034 |
| 2021-02-25 | 2021-02-23 | 426.238 | 9,628 | +2,236 | 0.00% | 4,103,821 |
| 2021-02-24 | 2021-02-22 | 432.812 | 7,392 | +45 | 0.00% | 3,199,350 |
| 2021-02-23 | 2021-02-19 | 449.906 | 7,347 | +502 | 0.00% | 3,305,458 |
| 2021-02-22 | 2021-02-18 | 453.193 | 6,845 | +2,693 | 0.00% | 3,102,106 |
| 2021-02-19 | 2021-02-17 | 456.699 | 4,152 | -46 | 0.00% | 1,896,216 |
| 2021-02-18 | 2021-02-16 | 429.087 | 4,198 | +46 | 0.00% | 1,801,307 |
| 2021-02-17 | 2021-02-11 | 423.828 | 4,152 | -320 | 0.00% | 1,759,732 |
| 2021-02-08 | 2021-02-04 | 403.228 | 4,472 | +913 | 0.00% | 1,803,235 |
| 2021-02-05 | 2021-02-03 | 413.747 | 3,559 | -92 | 0.00% | 1,472,525 |
| 2021-02-02 | 2021-01-29 | 378.903 | 3,651 | -91 | 0.00% | 1,383,374 |
| 2021-02-01 | 2021-01-28 | 383.943 | 3,742 | -547 | 0.00% | 1,436,715 |
| 2021-01-29 | 2021-01-27 | 408.487 | 4,289 | +638 | 0.00% | 1,752,002 |
| 2021-01-28 | 2021-01-26 | 418.568 | 3,651 | +457 | 0.00% | 1,528,192 |
| 2021-01-27 | 2021-01-25 | 424.704 | 3,194 | +776 | 0.00% | 1,356,505 |
| 2021-01-25 | 2021-01-21 | 405.419 | 2,418 | -320 | 0.00% | 980,304 |
| 2021-01-22 | 2021-01-20 | 399.064 | 2,738 | -46 | 0.00% | 1,092,637 |
| 2021-01-21 | 2021-01-19 | 386.134 | 2,784 | -365 | 0.00% | 1,074,998 |
| 2021-01-13 | 2021-01-11 | 387.449 | 3,149 | +274 | 0.00% | 1,220,078 |
| 2021-01-11 | 2021-01-07 | 384.600 | 2,875 | +91 | 0.00% | 1,105,726 |
| 2021-01-08 | 2021-01-06 | 399.941 | 2,784 | -775 | 0.00% | 1,113,435 |
| 2021-01-07 | 2021-01-05 | 371.233 | 3,559 | +456 | 0.00% | 1,321,217 |
| 2021-01-05 | 2020-12-31 | 374.739 | 3,103 | -365 | 0.00% | 1,162,815 |
| 2021-01-04 | 2020-12-29 | 352.824 | 3,468 | +183 | 0.00% | 1,223,595 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,285 | -92 | 0.00% | 1,146,070 |
| 2020-12-29 | 2020-12-24 | 356.550 | 3,377 | -228 | 0.00% | 1,204,069 |
| 2020-12-28 | 2020-12-22 | 345.373 | 3,605 | +46 | 0.00% | 1,245,071 |
| 2020-12-23 | 2020-12-21 | 343.401 | 3,559 | +91 | 0.00% | 1,222,165 |
| 2020-12-22 | 2020-12-18 | 351.071 | 3,468 | -91 | 0.00% | 1,217,515 |
| 2020-12-21 | 2020-12-17 | 353.920 | 3,559 | -320 | 0.00% | 1,259,602 |
| 2020-12-18 | 2020-12-16 | 341.429 | 3,879 | -319 | 0.00% | 1,324,402 |
| 2020-12-16 | 2020-12-14 | 345.373 | 4,198 | +182 | 0.00% | 1,449,878 |
| 2020-12-15 | 2020-12-11 | 350.852 | 4,016 | -45 | 0.00% | 1,409,022 |
| 2020-12-14 | 2020-12-10 | 349.537 | 4,061 | -91 | 0.00% | 1,419,470 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,152 | +821 | 0.00% | 1,461,287 |
| 2020-12-10 | 2020-12-08 | 356.988 | 3,331 | +547 | 0.00% | 1,189,127 |
| 2020-12-09 | 2020-12-07 | 363.562 | 2,784 | +320 | 0.00% | 1,012,158 |
| 2020-12-08 | 2020-12-04 | 371.890 | 2,464 | -228 | 0.00% | 916,337 |
| 2020-12-04 | 2020-12-02 | 357.207 | 2,692 | -274 | 0.00% | 961,602 |
| 2020-12-02 | 2020-11-30 | 371.013 | 2,966 | +137 | 0.00% | 1,100,426 |
| 2020-12-01 | 2020-11-27 | 375.615 | 2,829 | +91 | 0.00% | 1,062,616 |
| 2020-11-30 | 2020-11-26 | 378.903 | 2,738 | -228 | 0.00% | 1,037,436 |
| 2020-11-27 | 2020-11-25 | 375.835 | 2,966 | +46 | 0.00% | 1,114,726 |
| 2020-11-26 | 2020-11-24 | 381.532 | 2,920 | +136 | 0.00% | 1,114,075 |
| 2020-11-24 | 2020-11-20 | 368.165 | 2,784 | +274 | 0.00% | 1,024,970 |
| 2020-11-23 | 2020-11-19 | 364.001 | 2,510 | +183 | 0.00% | 913,642 |
| 2020-11-20 | 2020-11-18 | 372.547 | 2,327 | +137 | 0.00% | 866,918 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,190 | -46 | 0.00% | 820,198 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,236 | -1,095 | 0.00% | 901,617 |
| 2020-11-17 | 2020-11-13 | 381.752 | 3,331 | +228 | 0.00% | 1,271,614 |
| 2020-11-13 | 2020-11-11 | 328.718 | 3,103 | +821 | 0.00% | 1,020,013 |
| 2020-11-12 | 2020-11-10 | 362.028 | 2,282 | +1,369 | 0.00% | 826,149 |
| 2020-11-10 | 2020-11-06 | 392.490 | 913 | +137 | 0.00% | 358,343 |
| 2020-11-06 | 2020-11-04 | 361.590 | 776 | -593 | 0.00% | 280,594 |
| 2020-11-05 | 2020-11-03 | 352.824 | 1,369 | +91 | 0.00% | 483,017 |
| 2020-10-30 | 2020-10-28 | 351.729 | 1,278 | -456 | 0.00% | 449,509 |
| 2020-10-29 | 2020-10-27 | 346.688 | 1,734 | -91 | 0.00% | 601,157 |
| 2020-10-28 | 2020-10-23 | 346.250 | 1,825 | +45 | 0.00% | 631,906 |
| 2020-10-27 | 2020-10-22 | 353.920 | 1,780 | +548 | 0.00% | 629,978 |
| 2020-10-23 | 2020-10-21 | 353.701 | 1,232 | -46 | 0.00% | 435,760 |
| 2020-10-22 | 2020-10-20 | 348.003 | 1,278 | +92 | 0.00% | 444,748 |
| 2020-10-21 | 2020-10-19 | 347.346 | 1,186 | +45 | 0.00% | 411,952 |
| 2020-10-19 | 2020-10-15 | 341.210 | 1,141 | +365 | 0.00% | 389,320 |
| 2020-10-16 | 2020-10-14 | 355.016 | 776 | -45 | 0.00% | 275,492 |
| 2020-10-15 | 2020-10-12 | 347.127 | 821 | -46 | 0.00% | 284,991 |
| 2020-10-14 | 2020-10-09 | 337.265 | 867 | -46 | 0.00% | 292,409 |
| 2020-10-12 | 2020-10-08 | 334.197 | 913 | -45 | 0.00% | 305,122 |
| 2020-10-09 | 2020-10-07 | 334.416 | 958 | +91 | 0.00% | 320,371 |
| 2020-10-08 | 2020-10-06 | 327.184 | 867 | +46 | 0.00% | 283,669 |
| 2020-10-06 | 2020-09-30 | 321.925 | 821 | +91 | 0.00% | 264,300 |
| 2020-09-25 | 2020-09-23 | 320.391 | 730 | -1,643 | 0.00% | 233,885 |
| 2020-09-16 | 2020-09-14 | 321.925 | 2,373 | +46 | 0.00% | 763,928 |
| 2020-09-15 | 2020-09-11 | 323.240 | 2,327 | +45 | 0.00% | 752,179 |
| 2020-09-14 | 2020-09-10 | 323.240 | 2,282 | +183 | 0.00% | 737,633 |
| 2020-09-08 | 2020-09-04 | 337.265 | 2,099 | +228 | 0.00% | 707,919 |
| 2020-09-07 | 2020-09-03 | 354.139 | 1,871 | +1,643 | 0.00% | 662,594 |
| 2020-09-04 | 2020-09-02 | 363.782 | 228 | -1,597 | 0.00% | 82,942 |
| 2020-09-03 | 2020-09-01 | 338.799 | 1,825 | -46 | 0.00% | 618,308 |
| 2020-09-02 | 2020-08-31 | 340.333 | 1,871 | -182 | 0.00% | 636,763 |
| 2020-09-01 | 2020-08-28 | 337.922 | 2,053 | +182 | 0.00% | 693,755 |
| 2020-08-31 | 2020-08-27 | 346.907 | 1,871 | +1,643 | 0.00% | 649,064 |
| 2020-08-28 | 2020-08-26 | 346.031 | 228 | -46 | 0.00% | 78,895 |
| 2020-08-27 | 2020-08-25 | 326.527 | 274 | +46 | 0.00% | 89,468 |
| 2020-08-26 | 2020-08-24 | 327.623 | 228 | +45 | 0.00% | 74,698 |
| 2020-08-24 | 2020-08-20 | 306.585 | 183 | -1,140 | 0.00% | 56,105 |
| 2020-08-21 | 2020-08-19 | 304.612 | 1,323 | -274 | 0.00% | 403,002 |
| 2020-08-20 | 2020-08-18 | 291.025 | 1,597 | -91 | 0.00% | 464,767 |
| 2020-08-19 | 2020-08-17 | 265.824 | 1,688 | +137 | 0.00% | 448,710 |
| 2020-07-21 | 2020-07-17 | 263.632 | 1,551 | -320 | 0.00% | 408,893 |
| 2020-07-17 | 2020-07-15 | 264.290 | 1,871 | +1,141 | 0.00% | 494,486 |
| 2020-07-15 | 2020-07-13 | 280.068 | 730 | +684 | 0.00% | 204,450 |
| 2020-07-08 | 2020-07-06 | 268.234 | 46 | -2,738 | 0.00% | 12,339 |
| 2020-07-07 | 2020-07-03 | 258.153 | 2,784 | -2,737 | 0.00% | 718,699 |
| 2020-07-06 | 2020-07-02 | 258.373 | 5,521 | -46 | 0.00% | 1,426,475 |
| 2020-07-02 | 2020-06-29 | 251.798 | 5,567 | +913 | 0.00% | 1,401,761 |
| 2020-06-24 | 2020-06-22 | 249.826 | 4,654 | +1,825 | 0.00% | 1,162,690 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,829 | 0.00% | 725,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy