History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 199,433 | +0 | 0.01% | 26,285,269 |
| 2025-10-13 | 2025-10-09 | 135.700 | 199,433 | +0 | 0.01% | 27,063,058 |
| 2025-10-10 | 2025-10-08 | 135.600 | 199,433 | +8,500 | 0.01% | 27,043,115 |
| 2025-10-09 | 2025-10-06 | 137.200 | 190,933 | +3,100 | 0.01% | 26,196,008 |
| 2025-10-08 | 2025-10-03 | 140.200 | 187,833 | +4,400 | 0.01% | 26,334,187 |
| 2025-10-06 | 2025-10-02 | 142.800 | 183,433 | +2,345 | 0.01% | 26,194,232 |
| 2025-10-03 | 2025-09-30 | 138.500 | 181,088 | +23,150 | 0.01% | 25,080,688 |
| 2025-10-02 | 2025-09-29 | 136.600 | 157,938 | +250 | 0.01% | 21,574,331 |
| 2025-09-30 | 2025-09-26 | 132.500 | 157,688 | +5,200 | 0.01% | 20,893,660 |
| 2025-09-29 | 2025-09-25 | 137.600 | 152,488 | -30,350 | 0.01% | 20,982,349 |
| 2025-09-26 | 2025-09-24 | 133.000 | 182,838 | +7,900 | 0.01% | 24,317,454 |
| 2025-09-25 | 2025-09-23 | 128.300 | 174,938 | +3,600 | 0.01% | 22,444,545 |
| 2025-09-24 | 2025-09-22 | 134.200 | 171,338 | -26,050 | 0.01% | 22,993,560 |
| 2025-09-23 | 2025-09-19 | 138.800 | 197,388 | -1,600 | 0.01% | 27,397,454 |
| 2025-09-22 | 2025-09-18 | 134.300 | 198,988 | +300 | 0.01% | 26,724,088 |
| 2025-09-19 | 2025-09-17 | 136.700 | 198,688 | -2,570 | 0.01% | 27,160,650 |
| 2025-09-18 | 2025-09-16 | 130.000 | 201,258 | -500 | 0.01% | 26,163,540 |
| 2025-09-17 | 2025-09-15 | 131.700 | 201,758 | -1,355 | 0.01% | 26,571,529 |
| 2025-09-16 | 2025-09-12 | 131.700 | 203,113 | -1,300 | 0.01% | 26,749,982 |
| 2025-09-15 | 2025-09-11 | 129.800 | 204,413 | +900 | 0.01% | 26,532,807 |
| 2025-09-12 | 2025-09-10 | 132.100 | 203,513 | -6,900 | 0.01% | 26,884,067 |
| 2025-09-11 | 2025-09-09 | 127.500 | 210,413 | -27,150 | 0.01% | 26,827,658 |
| 2025-09-10 | 2025-09-08 | 123.400 | 237,563 | +29,000 | 0.01% | 29,315,274 |
| 2025-09-09 | 2025-09-05 | 122.100 | 208,563 | +600 | 0.01% | 25,465,542 |
| 2025-09-08 | 2025-09-04 | 119.800 | 207,963 | +200 | 0.01% | 24,913,967 |
| 2025-09-05 | 2025-09-03 | 120.700 | 207,763 | +3,000 | 0.01% | 25,076,994 |
| 2025-09-04 | 2025-09-02 | 119.600 | 204,763 | -3,000 | 0.01% | 24,489,655 |
| 2025-09-03 | 2025-09-01 | 121.400 | 207,763 | +150 | 0.01% | 25,222,428 |
| 2025-09-02 | 2025-08-29 | 117.800 | 207,613 | +3,800 | 0.01% | 24,456,811 |
| 2025-09-01 | 2025-08-28 | 115.200 | 203,813 | +13,200 | 0.01% | 23,479,258 |
| 2025-08-29 | 2025-08-27 | 121.300 | 190,613 | +3,850 | 0.01% | 23,121,357 |
| 2025-08-28 | 2025-08-26 | 124.400 | 186,763 | +200 | 0.01% | 23,233,317 |
| 2025-08-27 | 2025-08-25 | 126.600 | 186,563 | -9,150 | 0.01% | 23,618,876 |
| 2025-08-26 | 2025-08-22 | 121.400 | 195,713 | +600 | 0.01% | 23,759,558 |
| 2025-08-25 | 2025-08-21 | 121.100 | 195,113 | +2,000 | 0.01% | 23,628,184 |
| 2025-08-22 | 2025-08-20 | 122.500 | 193,113 | +4,850 | 0.01% | 23,656,342 |
| 2025-08-21 | 2025-08-19 | 123.300 | 188,263 | +4,000 | 0.01% | 23,212,828 |
| 2025-08-20 | 2025-08-18 | 124.000 | 184,263 | -12,900 | 0.01% | 22,848,612 |
| 2025-08-19 | 2025-08-15 | 120.800 | 197,163 | +18,700 | 0.01% | 23,817,290 |
| 2025-08-18 | 2025-08-14 | 125.100 | 178,463 | +250 | 0.01% | 22,325,721 |
| 2025-08-15 | 2025-08-13 | 127.400 | 178,213 | -800 | 0.01% | 22,704,336 |
| 2025-08-14 | 2025-08-12 | 122.700 | 179,013 | +1,400 | 0.01% | 21,964,895 |
| 2025-08-12 | 2025-08-08 | 122.900 | 177,613 | +2,000 | 0.01% | 21,828,638 |
| 2025-08-11 | 2025-08-07 | 124.700 | 175,613 | +100 | 0.01% | 21,898,941 |
| 2025-08-08 | 2025-08-06 | 122.600 | 175,513 | +150 | 0.01% | 21,517,894 |
| 2025-08-07 | 2025-08-05 | 123.000 | 175,363 | +3,200 | 0.01% | 21,569,649 |
| 2025-08-06 | 2025-08-04 | 123.000 | 172,163 | +5,000 | 0.01% | 21,176,049 |
| 2025-08-05 | 2025-08-01 | 122.700 | 167,163 | +1,000 | 0.01% | 20,510,900 |
| 2025-08-04 | 2025-07-31 | 122.900 | 166,163 | +5,150 | 0.01% | 20,421,433 |
| 2025-08-01 | 2025-07-30 | 126.900 | 161,013 | +4,800 | 0.01% | 20,432,550 |
| 2025-07-31 | 2025-07-29 | 130.400 | 156,213 | +10,050 | 0.01% | 20,370,175 |
| 2025-07-30 | 2025-07-28 | 131.200 | 146,163 | +16,100 | 0.01% | 19,176,586 |
| 2025-07-28 | 2025-07-24 | 133.300 | 130,063 | +150 | 0.00% | 17,337,398 |
| 2025-07-25 | 2025-07-23 | 134.100 | 129,913 | -7,600 | 0.00% | 17,421,333 |
| 2025-07-24 | 2025-07-22 | 130.500 | 137,513 | -300 | 0.00% | 17,945,446 |
| 2025-07-23 | 2025-07-21 | 130.900 | 137,813 | -1,650 | 0.00% | 18,039,722 |
| 2025-07-22 | 2025-07-18 | 128.200 | 139,463 | -1,700 | 0.00% | 17,879,157 |
| 2025-07-21 | 2025-07-17 | 124.500 | 141,163 | +400 | 0.00% | 17,574,794 |
| 2025-07-18 | 2025-07-16 | 124.700 | 140,763 | -1,250 | 0.00% | 17,553,146 |
| 2025-07-17 | 2025-07-15 | 125.000 | 142,013 | +3,100 | 0.00% | 17,751,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 138,913 | +250 | 0.00% | 17,002,951 |
| 2025-07-15 | 2025-07-11 | 123.300 | 138,663 | +9,500 | 0.00% | 17,097,148 |
| 2025-07-14 | 2025-07-10 | 123.600 | 129,163 | +3,800 | 0.00% | 15,964,547 |
| 2025-07-10 | 2025-07-08 | 127.700 | 125,363 | +800 | 0.00% | 16,008,855 |
| 2025-07-09 | 2025-07-07 | 124.800 | 124,563 | +800 | 0.00% | 15,545,462 |
| 2025-07-08 | 2025-07-04 | 124.200 | 123,763 | +700 | 0.00% | 15,371,365 |
| 2025-07-07 | 2025-07-03 | 125.300 | 123,063 | +1,100 | 0.00% | 15,419,794 |
| 2025-07-04 | 2025-07-02 | 128.000 | 121,963 | +1,000 | 0.00% | 15,611,264 |
| 2025-07-02 | 2025-06-27 | 130.300 | 120,963 | +9,454 | 0.00% | 15,761,479 |
| 2025-06-30 | 2025-06-26 | 130.100 | 111,509 | +857 | 0.00% | 14,507,321 |
| 2025-06-27 | 2025-06-25 | 129.800 | 110,652 | -16,500 | 0.00% | 14,362,630 |
| 2025-06-26 | 2025-06-24 | 126.600 | 127,152 | +2,000 | 0.00% | 16,097,443 |
| 2025-06-25 | 2025-06-23 | 124.800 | 125,152 | +2,400 | 0.00% | 15,618,970 |
| 2025-06-24 | 2025-06-20 | 125.600 | 122,752 | +300 | 0.00% | 15,417,651 |
| 2025-06-23 | 2025-06-19 | 124.700 | 122,452 | +17,300 | 0.00% | 15,269,764 |
| 2025-06-20 | 2025-06-18 | 129.400 | 105,152 | +1,000 | 0.00% | 13,606,669 |
| 2025-06-18 | 2025-06-16 | 130.900 | 104,152 | +3,000 | 0.00% | 13,633,497 |
| 2025-06-17 | 2025-06-13 | 129.800 | 101,152 | +2,500 | 0.00% | 13,129,530 |
| 2025-06-16 | 2025-06-12 | 131.400 | 98,652 | +841 | 0.00% | 12,962,873 |
| 2025-06-13 | 2025-06-11 | 133.900 | 97,811 | -4,250 | 0.00% | 13,096,893 |
| 2025-06-11 | 2025-06-09 | 134.000 | 102,061 | -2,800 | 0.00% | 13,676,174 |
| 2025-06-10 | 2025-06-06 | 128.700 | 104,861 | +50 | 0.00% | 13,495,611 |
| 2025-06-09 | 2025-06-05 | 130.600 | 104,811 | +350 | 0.00% | 13,688,317 |
| 2025-06-06 | 2025-06-04 | 128.700 | 104,461 | +500 | 0.00% | 13,444,131 |
| 2025-06-05 | 2025-06-03 | 128.600 | 103,961 | +200 | 0.00% | 13,369,385 |
| 2025-06-04 | 2025-06-02 | 128.600 | 103,761 | +1,700 | 0.00% | 13,343,665 |
| 2025-06-03 | 2025-05-30 | 128.900 | 102,061 | +950 | 0.00% | 13,155,663 |
| 2025-06-02 | 2025-05-29 | 131.800 | 101,111 | -200 | 0.00% | 13,326,430 |
| 2025-05-30 | 2025-05-28 | 126.500 | 101,311 | +1,900 | 0.00% | 12,815,842 |
| 2025-05-29 | 2025-05-27 | 128.300 | 99,411 | +600 | 0.00% | 12,754,431 |
| 2025-05-28 | 2025-05-26 | 129.600 | 98,811 | -400 | 0.00% | 12,805,906 |
| 2025-05-27 | 2025-05-23 | 131.900 | 99,211 | +2,000 | 0.00% | 13,085,931 |
| 2025-05-26 | 2025-05-22 | 132.500 | 97,211 | -1,600 | 0.00% | 12,880,458 |
| 2025-05-23 | 2025-05-21 | 134.500 | 98,811 | -9,300 | 0.00% | 13,290,080 |
| 2025-05-22 | 2025-05-20 | 133.500 | 108,111 | +650 | 0.00% | 14,432,818 |
| 2025-05-21 | 2025-05-19 | 130.400 | 107,461 | +4,350 | 0.00% | 14,012,914 |
| 2025-05-20 | 2025-05-16 | 131.800 | 103,111 | +4,500 | 0.00% | 13,590,030 |
| 2025-05-19 | 2025-05-15 | 135.400 | 98,611 | +2,650 | 0.00% | 13,351,929 |
| 2025-05-16 | 2025-05-14 | 141.600 | 95,961 | +1,050 | 0.00% | 13,588,078 |
| 2025-05-15 | 2025-05-13 | 137.000 | 94,911 | -3,350 | 0.00% | 13,002,807 |
| 2025-05-14 | 2025-05-12 | 139.900 | 98,261 | -12,993 | 0.00% | 13,746,714 |
| 2025-05-13 | 2025-05-09 | 131.500 | 111,254 | +1,000 | 0.00% | 14,629,901 |
| 2025-05-12 | 2025-05-08 | 131.600 | 110,254 | -900 | 0.00% | 14,509,426 |
| 2025-05-09 | 2025-05-07 | 130.900 | 111,154 | -8,300 | 0.00% | 14,550,059 |
| 2025-05-08 | 2025-05-06 | 131.500 | 119,454 | +500 | 0.00% | 15,708,201 |
| 2025-05-07 | 2025-05-02 | 132.100 | 118,954 | +1,100 | 0.00% | 15,713,823 |
| 2025-05-06 | 2025-04-30 | 127.900 | 117,854 | +1,650 | 0.00% | 15,073,527 |
| 2025-05-02 | 2025-04-29 | 128.900 | 116,204 | -1,000 | 0.00% | 14,978,696 |
| 2025-04-30 | 2025-04-28 | 126.500 | 117,204 | +961 | 0.00% | 14,826,306 |
| 2025-04-29 | 2025-04-25 | 123.800 | 116,243 | +3,200 | 0.00% | 14,390,883 |
| 2025-04-28 | 2025-04-24 | 124.200 | 113,043 | +26,400 | 0.00% | 14,039,941 |
| 2025-04-25 | 2025-04-23 | 132.400 | 86,643 | +5,950 | 0.00% | 11,471,533 |
| 2025-04-24 | 2025-04-22 | 130.400 | 80,693 | +3,800 | 0.00% | 10,522,367 |
| 2025-04-22 | 2025-04-16 | 138.400 | 76,893 | +300 | 0.00% | 10,641,991 |
| 2025-04-17 | 2025-04-15 | 146.500 | 76,593 | +100 | 0.00% | 11,220,874 |
| 2025-04-16 | 2025-04-14 | 146.600 | 76,493 | -200 | 0.00% | 11,213,874 |
| 2025-04-15 | 2025-04-11 | 143.100 | 76,693 | -100 | 0.00% | 10,974,768 |
| 2025-04-14 | 2025-04-10 | 141.700 | 76,793 | -1,200 | 0.00% | 10,881,568 |
| 2025-04-10 | 2025-04-08 | 137.600 | 77,993 | -24,424 | 0.00% | 10,731,837 |
| 2025-04-09 | 2025-04-07 | 126.400 | 102,417 | +204 | 0.00% | 12,945,509 |
| 2025-04-08 | 2025-04-03 | 157.493 | 102,213 | -443,133 | 0.00% | 16,097,847 |
| 2025-04-07 | 2025-04-02 | 166.112 | 545,346 | +13,827 | 0.02% | 90,588,330 |
| 2025-04-02 | 2025-03-31 | 164.983 | 531,519 | -2,096 | 0.02% | 87,691,623 |
| 2025-04-01 | 2025-03-28 | 168.677 | 533,615 | -2,924 | 0.02% | 90,008,415 |
| 2025-03-31 | 2025-03-27 | 168.882 | 536,539 | -1,949 | 0.02% | 90,611,725 |
| 2025-03-27 | 2025-03-25 | 165.393 | 538,488 | +195 | 0.02% | 89,062,389 |
| 2025-03-26 | 2025-03-24 | 170.934 | 538,293 | +1,949 | 0.02% | 92,012,536 |
| 2025-03-25 | 2025-03-21 | 167.138 | 536,344 | +3,119 | 0.02% | 89,643,289 |
| 2025-03-24 | 2025-03-20 | 171.857 | 533,225 | +975 | 0.02% | 91,638,630 |
| 2025-03-21 | 2025-03-19 | 180.784 | 532,250 | -2,242 | 0.02% | 96,222,103 |
| 2025-03-20 | 2025-03-18 | 182.528 | 534,492 | -9,271 | 0.02% | 97,559,694 |
| 2025-03-19 | 2025-03-17 | 173.396 | 543,763 | -3,336 | 0.02% | 94,286,525 |
| 2025-03-18 | 2025-03-14 | 169.908 | 547,099 | -6,144 | 0.02% | 92,956,449 |
| 2025-03-17 | 2025-03-13 | 161.289 | 553,243 | +1,462 | 0.02% | 89,232,229 |
| 2025-03-14 | 2025-03-12 | 160.776 | 551,781 | -46,442 | 0.02% | 88,713,356 |
| 2025-03-13 | 2025-03-11 | 164.265 | 598,223 | +54,337 | 0.02% | 98,267,003 |
| 2025-03-12 | 2025-03-10 | 166.522 | 543,886 | -37,573 | 0.02% | 90,569,021 |
| 2025-03-11 | 2025-03-07 | 174.525 | 581,459 | +1,218 | 0.02% | 101,479,118 |
| 2025-03-10 | 2025-03-06 | 183.656 | 580,241 | +40,336 | 0.02% | 106,565,031 |
| 2025-03-07 | 2025-03-05 | 169.395 | 539,905 | -3,370 | 0.02% | 91,457,157 |
| 2025-03-05 | 2025-03-03 | 163.136 | 543,275 | +195 | 0.02% | 88,627,830 |
| 2025-03-04 | 2025-02-28 | 164.778 | 543,080 | +633 | 0.02% | 89,487,551 |
| 2025-03-03 | 2025-02-27 | 171.550 | 542,447 | -390 | 0.02% | 93,056,531 |
| 2025-02-28 | 2025-02-26 | 172.473 | 542,837 | -12,719 | 0.02% | 93,624,697 |
| 2025-02-27 | 2025-02-25 | 159.032 | 555,556 | +195 | 0.02% | 88,351,273 |
| 2025-02-26 | 2025-02-24 | 165.291 | 555,361 | -3,509 | 0.02% | 91,796,092 |
| 2025-02-25 | 2025-02-21 | 165.804 | 558,870 | +488 | 0.02% | 92,662,801 |
| 2025-02-24 | 2025-02-20 | 157.698 | 558,382 | +877 | 0.02% | 88,055,918 |
| 2025-02-21 | 2025-02-19 | 158.211 | 557,505 | +536 | 0.02% | 88,203,621 |
| 2025-02-20 | 2025-02-18 | 160.674 | 556,969 | -44,848 | 0.02% | 89,490,318 |
| 2025-02-19 | 2025-02-17 | 161.187 | 601,817 | +1,120 | 0.02% | 97,004,953 |
| 2025-02-18 | 2025-02-14 | 167.240 | 600,697 | -3,525 | 0.02% | 100,460,732 |
| 2025-02-17 | 2025-02-13 | 155.441 | 604,222 | +582 | 0.02% | 93,920,942 |
| 2025-02-14 | 2025-02-12 | 160.161 | 603,640 | -1,949 | 0.02% | 96,679,453 |
| 2025-02-13 | 2025-02-11 | 162.623 | 605,589 | -49 | 0.02% | 98,482,829 |
| 2025-02-12 | 2025-02-10 | 165.701 | 605,638 | -12,777 | 0.02% | 100,354,977 |
| 2025-02-11 | 2025-02-07 | 161.187 | 618,415 | +1,950 | 0.02% | 99,680,331 |
| 2025-02-10 | 2025-02-06 | 161.802 | 616,465 | +4,873 | 0.02% | 99,745,518 |
| 2025-02-07 | 2025-02-05 | 160.571 | 611,592 | +7,310 | 0.02% | 98,204,053 |
| 2025-02-06 | 2025-02-04 | 166.317 | 604,282 | -1,755 | 0.02% | 100,502,287 |
| 2025-02-05 | 2025-02-03 | 155.852 | 606,037 | +1,560 | 0.02% | 94,451,788 |
| 2025-02-03 | 2025-01-24 | 159.750 | 604,477 | -2,558 | 0.02% | 96,565,427 |
| 2025-01-27 | 2025-01-23 | 155.133 | 607,035 | +488 | 0.02% | 94,171,350 |
| 2025-01-24 | 2025-01-22 | 155.544 | 606,547 | +974 | 0.02% | 94,344,575 |
| 2025-01-23 | 2025-01-21 | 162.521 | 605,573 | -195 | 0.02% | 98,418,095 |
| 2025-01-22 | 2025-01-20 | 161.495 | 605,768 | -6,189 | 0.02% | 97,828,260 |
| 2025-01-21 | 2025-01-17 | 150.516 | 611,957 | -2,485 | 0.02% | 92,109,472 |
| 2025-01-20 | 2025-01-16 | 143.745 | 614,442 | -1,364 | 0.02% | 88,322,693 |
| 2025-01-17 | 2025-01-15 | 140.667 | 615,806 | -293 | 0.02% | 86,623,284 |
| 2025-01-16 | 2025-01-14 | 139.435 | 616,099 | -682 | 0.02% | 85,905,948 |
| 2025-01-15 | 2025-01-13 | 132.356 | 616,781 | +487 | 0.02% | 81,634,544 |
| 2025-01-14 | 2025-01-10 | 134.305 | 616,294 | -341 | 0.02% | 82,771,506 |
| 2025-01-10 | 2025-01-08 | 138.820 | 616,635 | +341 | 0.02% | 85,601,079 |
| 2025-01-09 | 2025-01-07 | 138.512 | 616,294 | -292 | 0.02% | 85,364,044 |
| 2025-01-07 | 2025-01-03 | 137.691 | 616,586 | -487 | 0.02% | 84,898,389 |
| 2025-01-06 | 2025-01-02 | 135.947 | 617,073 | +2,534 | 0.02% | 83,889,131 |
| 2025-01-03 | 2024-12-31 | 139.538 | 614,539 | +877 | 0.02% | 85,751,481 |
| 2024-12-27 | 2024-12-20 | 140.974 | 613,662 | +585 | 0.02% | 86,510,582 |
| 2024-12-23 | 2024-12-19 | 145.386 | 613,077 | +974 | 0.02% | 89,132,922 |
| 2024-12-17 | 2024-12-13 | 148.156 | 612,103 | +975 | 0.02% | 90,686,987 |
| 2024-12-16 | 2024-12-12 | 151.645 | 611,128 | +3,119 | 0.02% | 92,674,423 |
| 2024-12-13 | 2024-12-11 | 152.876 | 608,009 | +97 | 0.02% | 92,950,033 |
| 2024-12-12 | 2024-12-10 | 157.288 | 607,912 | -2,924 | 0.02% | 95,617,227 |
| 2024-12-11 | 2024-12-09 | 156.159 | 610,836 | +488 | 0.02% | 95,387,738 |
| 2024-12-04 | 2024-12-02 | 151.132 | 610,348 | -147 | 0.02% | 92,243,027 |
| 2024-12-03 | 2024-11-29 | 147.541 | 610,495 | -1,072 | 0.02% | 90,072,926 |
| 2024-11-26 | 2024-11-22 | 141.077 | 611,567 | -243 | 0.02% | 86,277,989 |
| 2024-11-22 | 2024-11-20 | 141.077 | 611,810 | -1,950 | 0.02% | 86,312,271 |
| 2024-11-21 | 2024-11-19 | 140.769 | 613,760 | -97 | 0.02% | 86,398,453 |
| 2024-11-20 | 2024-11-18 | 140.974 | 613,857 | +828 | 0.02% | 86,538,072 |
| 2024-11-19 | 2024-11-15 | 136.049 | 613,029 | +2,583 | 0.02% | 83,402,259 |
| 2024-11-18 | 2024-11-14 | 138.614 | 610,446 | -390 | 0.02% | 84,616,659 |
| 2024-11-15 | 2024-11-13 | 145.489 | 610,836 | +12,866 | 0.02% | 88,869,785 |
| 2024-11-14 | 2024-11-12 | 147.849 | 597,970 | +633 | 0.02% | 88,409,035 |
| 2024-11-13 | 2024-11-11 | 155.646 | 597,337 | +3,606 | 0.02% | 92,973,305 |
| 2024-11-12 | 2024-11-08 | 159.340 | 593,731 | -5,019 | 0.02% | 94,605,079 |
| 2024-11-11 | 2024-11-07 | 157.596 | 598,750 | +682 | 0.02% | 94,360,452 |
| 2024-11-08 | 2024-11-06 | 155.954 | 598,068 | +7,115 | 0.02% | 93,271,170 |
| 2024-11-07 | 2024-11-05 | 162.726 | 590,953 | -9 | 0.02% | 96,163,309 |
| 2024-11-06 | 2024-11-04 | 160.161 | 590,962 | -904 | 0.02% | 94,648,935 |
| 2024-11-05 | 2024-11-01 | 162.213 | 591,866 | +581 | 0.02% | 96,008,246 |
| 2024-10-31 | 2024-10-29 | 166.727 | 591,285 | -195 | 0.02% | 98,583,334 |
| 2024-10-29 | 2024-10-25 | 160.263 | 591,480 | +487 | 0.02% | 94,792,585 |
| 2024-10-28 | 2024-10-24 | 158.211 | 590,993 | +195 | 0.02% | 93,501,802 |
| 2024-10-24 | 2024-10-22 | 158.417 | 590,798 | -30,479 | 0.02% | 93,592,185 |
| 2024-10-23 | 2024-10-21 | 158.930 | 621,277 | +1,364 | 0.02% | 98,739,282 |
| 2024-10-22 | 2024-10-18 | 162.931 | 619,913 | -888 | 0.02% | 101,003,056 |
| 2024-10-18 | 2024-10-16 | 159.443 | 620,801 | +292 | 0.02% | 98,982,107 |
| 2024-10-17 | 2024-10-15 | 164.573 | 620,509 | +22,612 | 0.02% | 102,118,804 |
| 2024-10-16 | 2024-10-14 | 173.089 | 597,897 | -301 | 0.02% | 103,489,128 |
| 2024-10-15 | 2024-10-10 | 171.447 | 598,198 | -293 | 0.02% | 102,559,213 |
| 2024-10-14 | 2024-10-09 | 165.804 | 598,491 | +1,949 | 0.02% | 99,232,116 |
| 2024-10-10 | 2024-10-08 | 167.240 | 596,542 | +5,747 | 0.02% | 99,765,849 |
| 2024-10-09 | 2024-10-07 | 189.915 | 590,795 | +6,600 | 0.02% | 112,200,942 |
| 2024-10-08 | 2024-10-04 | 187.555 | 584,195 | -5,085 | 0.02% | 109,568,899 |
| 2024-10-07 | 2024-10-03 | 174.833 | 589,280 | -3,093 | 0.02% | 103,025,460 |
| 2024-10-04 | 2024-10-02 | 189.915 | 592,373 | +2,823 | 0.02% | 112,500,628 |
| 2024-10-03 | 2024-09-30 | 171.447 | 589,550 | +105,907 | 0.02% | 101,076,540 |
| 2024-10-02 | 2024-09-27 | 155.954 | 483,643 | -42,990 | 0.02% | 75,426,120 |
| 2024-09-30 | 2024-09-26 | 142.103 | 526,633 | -14,384 | 0.02% | 74,836,095 |
| 2024-09-27 | 2024-09-25 | 129.073 | 541,017 | -35,868 | 0.02% | 69,830,448 |
| 2024-09-26 | 2024-09-24 | 127.841 | 576,885 | -14,437 | 0.02% | 73,749,752 |
| 2024-09-23 | 2024-09-19 | 114.708 | 591,322 | -8,870 | 0.02% | 67,829,578 |
| 2024-09-09 | 2024-09-04 | 108.552 | 600,192 | -243 | 0.02% | 65,152,209 |
| 2024-09-03 | 2024-08-30 | 109.989 | 600,435 | -2,193 | 0.02% | 66,041,063 |
| 2024-08-30 | 2024-08-28 | 106.192 | 602,628 | +19,493 | 0.02% | 63,994,541 |
| 2024-08-29 | 2024-08-27 | 104.346 | 583,135 | +1,364 | 0.02% | 60,847,583 |
| 2024-08-28 | 2024-08-26 | 108.347 | 581,771 | +975 | 0.02% | 63,033,186 |
| 2024-08-27 | 2024-08-23 | 108.655 | 580,796 | -3,899 | 0.02% | 63,106,319 |
| 2024-08-23 | 2024-08-21 | 105.064 | 584,695 | -27,634 | 0.02% | 61,430,296 |
| 2024-08-22 | 2024-08-20 | 115.119 | 612,329 | -101 | 0.02% | 70,490,559 |
| 2024-08-21 | 2024-08-19 | 115.324 | 612,430 | -195 | 0.02% | 70,627,859 |
| 2024-08-20 | 2024-08-16 | 111.015 | 612,625 | -1,758 | 0.02% | 68,010,387 |
| 2024-08-19 | 2024-08-15 | 101.934 | 614,383 | -293 | 0.02% | 62,626,816 |
| 2024-08-16 | 2024-08-14 | 103.422 | 614,676 | +975 | 0.02% | 63,571,149 |
| 2024-08-15 | 2024-08-13 | 103.422 | 613,701 | +292 | 0.02% | 63,470,312 |
| 2024-08-13 | 2024-08-09 | 102.807 | 613,409 | -292 | 0.02% | 63,062,493 |
| 2024-08-12 | 2024-08-08 | 101.421 | 613,701 | -293 | 0.02% | 62,242,464 |
| 2024-08-09 | 2024-08-07 | 102.345 | 613,994 | +147 | 0.02% | 62,839,150 |
| 2024-08-08 | 2024-08-06 | 100.242 | 613,847 | -390 | 0.02% | 61,532,984 |
| 2024-08-07 | 2024-08-05 | 99.472 | 614,237 | +7 | 0.02% | 61,099,416 |
| 2024-08-05 | 2024-08-01 | 102.550 | 614,230 | +779 | 0.02% | 62,989,345 |
| 2024-08-02 | 2024-07-31 | 106.705 | 613,451 | -974 | 0.02% | 65,458,567 |
| 2024-08-01 | 2024-07-30 | 104.859 | 614,425 | -975 | 0.02% | 64,427,762 |
| 2024-07-31 | 2024-07-29 | 106.398 | 615,400 | -390 | 0.02% | 65,477,113 |
| 2024-07-29 | 2024-07-25 | 101.883 | 615,790 | +1,072 | 0.02% | 62,738,648 |
| 2024-07-26 | 2024-07-24 | 103.217 | 614,718 | +390 | 0.02% | 63,449,351 |
| 2024-07-25 | 2024-07-23 | 105.269 | 614,328 | +390 | 0.02% | 64,669,714 |
| 2024-07-22 | 2024-07-18 | 108.963 | 613,938 | -585 | 0.02% | 66,896,332 |
| 2024-07-19 | 2024-07-17 | 109.476 | 614,523 | +293 | 0.02% | 67,275,330 |
| 2024-07-17 | 2024-07-15 | 109.476 | 614,230 | +97 | 0.02% | 67,243,253 |
| 2024-07-03 | 2024-06-28 | 105.987 | 614,133 | +292 | 0.02% | 65,090,263 |
| 2024-07-02 | 2024-06-27 | 108.244 | 613,841 | +2,924 | 0.02% | 66,444,896 |
| 2024-06-28 | 2024-06-26 | 110.707 | 610,917 | +195 | 0.02% | 67,632,731 |
| 2024-06-25 | 2024-06-21 | 112.349 | 610,722 | +975 | 0.02% | 68,613,718 |
| 2024-06-24 | 2024-06-20 | 115.324 | 609,747 | +1,364 | 0.02% | 70,318,445 |
| 2024-06-20 | 2024-06-18 | 115.837 | 608,383 | +98 | 0.02% | 70,473,247 |
| 2024-06-19 | 2024-06-17 | 116.042 | 608,285 | -536 | 0.02% | 70,586,717 |
| 2024-06-12 | 2024-06-07 | 118.710 | 608,821 | +2,436 | 0.02% | 72,273,029 |
| 2024-06-11 | 2024-06-06 | 120.454 | 606,385 | +35,185 | 0.02% | 73,041,523 |
| 2024-06-07 | 2024-06-05 | 122.506 | 571,200 | -42,153 | 0.02% | 69,975,466 |
| 2024-06-06 | 2024-06-04 | 120.249 | 613,353 | +974 | 0.02% | 73,754,985 |
| 2024-06-05 | 2024-06-03 | 119.838 | 612,379 | +1,852 | 0.02% | 73,386,539 |
| 2024-06-03 | 2024-05-30 | 116.350 | 610,527 | +390 | 0.02% | 71,034,807 |
| 2024-05-31 | 2024-05-29 | 117.479 | 610,137 | +40,935 | 0.02% | 71,678,040 |
| 2024-05-29 | 2024-05-27 | 121.890 | 569,202 | +2,437 | 0.02% | 69,380,293 |
| 2024-05-28 | 2024-05-24 | 122.711 | 566,765 | +487 | 0.02% | 69,548,453 |
| 2024-05-27 | 2024-05-23 | 126.918 | 566,278 | +195 | 0.02% | 71,870,830 |
| 2024-05-24 | 2024-05-22 | 132.356 | 566,083 | +4,337 | 0.02% | 74,924,369 |
| 2024-05-23 | 2024-05-21 | 135.434 | 561,746 | +1,657 | 0.02% | 76,079,420 |
| 2024-05-22 | 2024-05-20 | 140.359 | 560,089 | -3,021 | 0.02% | 78,613,370 |
| 2024-05-21 | 2024-05-17 | 137.588 | 563,110 | -8,041 | 0.02% | 77,477,445 |
| 2024-05-20 | 2024-05-16 | 135.844 | 571,151 | -3,079 | 0.02% | 77,587,579 |
| 2024-05-17 | 2024-05-14 | 132.458 | 574,230 | +7,602 | 0.02% | 76,061,589 |
| 2024-05-16 | 2024-05-13 | 132.664 | 566,628 | -487 | 0.02% | 75,170,914 |
| 2024-05-14 | 2024-05-10 | 129.893 | 567,115 | -10 | 0.02% | 73,664,477 |
| 2024-05-13 | 2024-05-09 | 128.970 | 567,125 | +293 | 0.02% | 73,142,086 |
| 2024-05-08 | 2024-05-06 | 130.817 | 566,832 | -731 | 0.02% | 74,151,137 |
| 2024-05-07 | 2024-05-03 | 130.304 | 567,563 | -6,725 | 0.02% | 73,955,601 |
| 2024-05-06 | 2024-05-02 | 123.532 | 574,288 | -1,560 | 0.02% | 70,942,992 |
| 2024-05-03 | 2024-04-30 | 117.786 | 575,848 | +487 | 0.02% | 67,827,065 |
| 2024-05-02 | 2024-04-29 | 121.070 | 575,361 | -6,335 | 0.02% | 69,658,754 |
| 2024-04-30 | 2024-04-26 | 120.762 | 581,696 | -4,239 | 0.02% | 70,246,681 |
| 2024-04-29 | 2024-04-25 | 114.195 | 585,935 | +487 | 0.02% | 66,911,055 |
| 2024-04-26 | 2024-04-24 | 114.093 | 585,448 | -1,912 | 0.02% | 66,795,374 |
| 2024-04-25 | 2024-04-23 | 109.373 | 587,360 | -2,924 | 0.02% | 64,241,377 |
| 2024-04-24 | 2024-04-22 | 103.114 | 590,284 | -488 | 0.02% | 60,866,783 |
| 2024-04-23 | 2024-04-19 | 99.831 | 590,772 | -390 | 0.02% | 58,977,453 |
| 2024-04-22 | 2024-04-18 | 100.601 | 591,162 | +1,462 | 0.02% | 59,471,293 |
| 2024-04-18 | 2024-04-16 | 101.421 | 589,700 | -584 | 0.02% | 59,808,247 |
| 2024-04-17 | 2024-04-15 | 103.833 | 590,284 | -1,365 | 0.02% | 61,290,730 |
| 2024-04-16 | 2024-04-12 | 105.064 | 591,649 | -97 | 0.02% | 62,160,910 |
| 2024-04-15 | 2024-04-11 | 108.552 | 591,746 | +1,267 | 0.02% | 64,235,376 |
| 2024-04-12 | 2024-04-10 | 109.168 | 590,479 | -2,543 | 0.02% | 64,461,344 |
| 2024-04-10 | 2024-04-08 | 104.961 | 593,022 | +1,754 | 0.02% | 62,244,318 |
| 2024-04-09 | 2024-04-05 | 105.577 | 591,268 | -608 | 0.02% | 62,424,205 |
| 2024-04-08 | 2024-04-03 | 107.116 | 591,876 | -487 | 0.02% | 63,399,306 |
| 2024-04-05 | 2024-04-02 | 114.664 | 592,363 | -4 | 0.02% | 67,922,982 |
| 2024-04-03 | 2024-03-28 | 113.821 | 592,367 | +16,205 | 0.02% | 67,423,544 |
| 2024-04-02 | 2024-03-27 | 107.808 | 576,162 | +1,421 | 0.02% | 62,114,756 |
| 2024-03-28 | 2024-03-26 | 110.445 | 574,741 | -1,706 | 0.02% | 63,477,254 |
| 2024-03-27 | 2024-03-25 | 108.968 | 576,447 | +1,280 | 0.02% | 62,814,366 |
| 2024-03-26 | 2024-03-22 | 109.285 | 575,167 | +379 | 0.02% | 62,856,904 |
| 2024-03-25 | 2024-03-21 | 115.403 | 574,788 | -853 | 0.02% | 66,332,183 |
| 2024-03-22 | 2024-03-20 | 112.766 | 575,641 | -285 | 0.02% | 64,912,554 |
| 2024-03-20 | 2024-03-18 | 113.188 | 575,926 | -189 | 0.02% | 65,187,703 |
| 2024-03-19 | 2024-03-15 | 110.234 | 576,115 | +284 | 0.02% | 63,507,460 |
| 2024-03-18 | 2024-03-14 | 112.238 | 575,831 | +1,896 | 0.02% | 64,630,266 |
| 2024-03-15 | 2024-03-13 | 112.133 | 573,935 | -1,146 | 0.02% | 64,356,919 |
| 2024-03-14 | 2024-03-12 | 112.133 | 575,081 | -189 | 0.02% | 64,485,424 |
| 2024-03-13 | 2024-03-11 | 103.958 | 575,270 | -13,604 | 0.02% | 59,803,641 |
| 2024-03-12 | 2024-03-08 | 97.681 | 588,874 | -1,896 | 0.02% | 57,521,823 |
| 2024-03-11 | 2024-03-07 | 99.738 | 590,770 | -564,524 | 0.02% | 58,922,239 |
| 2024-03-08 | 2024-03-06 | 94.094 | 1,155,294 | -3,697 | 0.04% | 108,706,783 |
| 2024-03-07 | 2024-03-05 | 87.291 | 1,158,991 | +49,200 | 0.04% | 101,168,972 |
| 2024-03-06 | 2024-03-04 | 94.411 | 1,109,791 | +285 | 0.04% | 104,776,408 |
| 2024-03-05 | 2024-03-01 | 95.519 | 1,109,506 | +474 | 0.04% | 105,978,406 |
| 2024-03-04 | 2024-02-29 | 93.936 | 1,109,032 | +1,611 | 0.04% | 104,178,302 |
| 2024-03-01 | 2024-02-28 | 96.204 | 1,107,421 | +284 | 0.04% | 106,538,571 |
| 2024-02-27 | 2024-02-23 | 98.894 | 1,107,137 | -379 | 0.04% | 109,489,359 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,107,516 | -4 | 0.04% | 111,396,098 |
| 2024-02-23 | 2024-02-21 | 99.369 | 1,107,520 | -1,042 | 0.04% | 110,052,967 |
| 2024-02-22 | 2024-02-20 | 96.732 | 1,108,562 | +663 | 0.04% | 107,233,035 |
| 2024-02-20 | 2024-02-16 | 101.004 | 1,107,899 | -474 | 0.04% | 111,902,097 |
| 2024-02-19 | 2024-02-15 | 96.257 | 1,108,373 | -94 | 0.04% | 106,688,617 |
| 2024-02-16 | 2024-02-14 | 93.989 | 1,108,467 | -901 | 0.04% | 104,183,692 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,109,368 | +758 | 0.04% | 100,699,145 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,108,610 | +901 | 0.04% | 105,658,933 |
| 2024-02-08 | 2024-02-06 | 97.839 | 1,107,709 | -18,818 | 0.04% | 108,377,437 |
| 2024-02-06 | 2024-02-02 | 90.719 | 1,126,527 | +521,391 | 0.04% | 102,197,278 |
| 2024-02-02 | 2024-01-31 | 91.563 | 605,136 | +379 | 0.02% | 55,407,938 |
| 2024-02-01 | 2024-01-30 | 94.464 | 604,757 | +1,565 | 0.02% | 57,127,572 |
| 2024-01-29 | 2024-01-25 | 98.630 | 603,192 | +1,185 | 0.02% | 59,493,081 |
| 2024-01-25 | 2024-01-23 | 91.088 | 602,007 | -285 | 0.02% | 54,835,670 |
| 2024-01-24 | 2024-01-22 | 87.027 | 602,292 | -317 | 0.02% | 52,415,570 |
| 2024-01-23 | 2024-01-19 | 88.767 | 602,609 | +9,479 | 0.02% | 53,492,021 |
| 2024-01-22 | 2024-01-18 | 91.035 | 593,130 | +474 | 0.02% | 53,995,797 |
| 2024-01-19 | 2024-01-17 | 92.565 | 592,656 | +1,802 | 0.02% | 54,859,151 |
| 2024-01-18 | 2024-01-16 | 98.525 | 590,854 | +758 | 0.02% | 58,213,851 |
| 2024-01-11 | 2024-01-09 | 103.377 | 590,096 | +758 | 0.02% | 61,002,554 |
| 2024-01-10 | 2024-01-08 | 106.753 | 589,338 | -109 | 0.02% | 62,913,556 |
| 2024-01-09 | 2024-01-05 | 111.078 | 589,447 | +948 | 0.02% | 65,474,532 |
| 2024-01-02 | 2023-12-28 | 118.778 | 588,499 | -47 | 0.02% | 69,901,001 |
| 2023-12-28 | 2023-12-22 | 111.605 | 588,546 | -957 | 0.02% | 65,684,871 |
| 2023-12-20 | 2023-12-18 | 111.289 | 589,503 | -948 | 0.02% | 65,605,123 |
| 2023-12-19 | 2023-12-15 | 111.500 | 590,451 | -521 | 0.02% | 65,835,194 |
| 2023-12-18 | 2023-12-14 | 104.221 | 590,972 | -95 | 0.02% | 61,591,832 |
| 2023-12-15 | 2023-12-13 | 103.272 | 591,067 | +948 | 0.02% | 61,040,584 |
| 2023-12-14 | 2023-12-12 | 105.804 | 590,119 | -3,792 | 0.02% | 62,436,680 |
| 2023-12-11 | 2023-12-07 | 109.707 | 593,911 | -474 | 0.02% | 65,155,935 |
| 2023-12-08 | 2023-12-06 | 109.074 | 594,385 | -4,740 | 0.02% | 64,831,736 |
| 2023-12-07 | 2023-12-05 | 107.702 | 599,125 | +664 | 0.02% | 64,527,146 |
| 2023-12-06 | 2023-12-04 | 109.496 | 598,461 | -4 | 0.02% | 65,528,840 |
| 2023-12-01 | 2023-11-29 | 112.449 | 598,465 | -379 | 0.02% | 67,296,927 |
| 2023-11-30 | 2023-11-28 | 114.243 | 598,844 | -237 | 0.02% | 68,413,441 |
| 2023-11-28 | 2023-11-24 | 116.563 | 599,081 | +5,688 | 0.02% | 69,830,813 |
| 2023-11-27 | 2023-11-23 | 118.778 | 593,393 | -190 | 0.02% | 70,482,302 |
| 2023-11-24 | 2023-11-22 | 116.247 | 593,583 | +948 | 0.02% | 69,002,102 |
| 2023-11-22 | 2023-11-20 | 114.559 | 592,635 | +285 | 0.02% | 67,891,655 |
| 2023-11-21 | 2023-11-17 | 111.183 | 592,350 | -2,133 | 0.02% | 65,859,477 |
| 2023-11-20 | 2023-11-16 | 113.926 | 594,483 | -664 | 0.02% | 67,727,098 |
| 2023-11-17 | 2023-11-15 | 111.711 | 595,147 | -10,238 | 0.02% | 66,484,358 |
| 2023-11-16 | 2023-11-14 | 105.012 | 605,385 | -1,395 | 0.02% | 63,572,925 |
| 2023-11-14 | 2023-11-10 | 104.432 | 606,780 | +9,859 | 0.02% | 63,367,376 |
| 2023-11-13 | 2023-11-09 | 107.702 | 596,921 | +189 | 0.02% | 64,289,770 |
| 2023-11-09 | 2023-11-07 | 110.339 | 596,732 | +759 | 0.02% | 65,843,102 |
| 2023-11-08 | 2023-11-06 | 112.871 | 595,973 | -522 | 0.02% | 67,268,174 |
| 2023-11-07 | 2023-11-03 | 108.757 | 596,495 | +1,043 | 0.02% | 64,873,114 |
| 2023-11-02 | 2023-10-31 | 105.276 | 595,452 | +379 | 0.02% | 62,686,868 |
| 2023-10-31 | 2023-10-27 | 106.964 | 595,073 | -14,883 | 0.02% | 63,651,329 |
| 2023-10-30 | 2023-10-26 | 103.483 | 609,956 | +1,081 | 0.02% | 63,119,971 |
| 2023-10-27 | 2023-10-25 | 101.953 | 608,875 | -15,262 | 0.02% | 62,076,793 |
| 2023-10-26 | 2023-10-24 | 99.052 | 624,137 | +2,085 | 0.02% | 61,822,248 |
| 2023-10-25 | 2023-10-20 | 101.953 | 622,052 | +759 | 0.02% | 63,420,231 |
| 2023-10-24 | 2023-10-19 | 102.533 | 621,293 | +12,087 | 0.02% | 63,703,310 |
| 2023-10-20 | 2023-10-18 | 108.441 | 609,206 | +12,513 | 0.02% | 66,062,737 |
| 2023-10-19 | 2023-10-17 | 111.816 | 596,693 | +95 | 0.02% | 66,720,007 |
| 2023-10-18 | 2023-10-16 | 109.390 | 596,598 | +569 | 0.02% | 65,261,916 |
| 2023-10-17 | 2023-10-13 | 109.918 | 596,029 | +16,115 | 0.02% | 65,514,040 |
| 2023-10-12 | 2023-10-10 | 121.732 | 579,914 | -711 | 0.02% | 70,594,144 |
| 2023-10-11 | 2023-10-09 | 120.044 | 580,625 | -1,801 | 0.02% | 69,700,720 |
| 2023-10-10 | 2023-10-06 | 119.411 | 582,426 | -1,232 | 0.02% | 69,548,290 |
| 2023-10-09 | 2023-10-05 | 117.618 | 583,658 | +47 | 0.02% | 68,648,742 |
| 2023-10-06 | 2023-10-04 | 116.352 | 583,611 | +95 | 0.02% | 67,904,453 |
| 2023-10-03 | 2023-09-28 | 117.196 | 583,516 | +142 | 0.02% | 68,385,827 |
| 2023-09-28 | 2023-09-26 | 118.462 | 583,374 | +379 | 0.02% | 69,107,646 |
| 2023-09-27 | 2023-09-25 | 121.732 | 582,995 | +1,707 | 0.02% | 70,969,200 |
| 2023-09-26 | 2023-09-22 | 126.901 | 581,288 | +17,063 | 0.02% | 73,766,004 |
| 2023-09-25 | 2023-09-21 | 123.103 | 564,225 | +1,991 | 0.02% | 69,458,029 |
| 2023-09-22 | 2023-09-20 | 124.475 | 562,234 | +95 | 0.02% | 69,983,939 |
| 2023-09-21 | 2023-09-19 | 126.163 | 562,139 | +1,375 | 0.02% | 70,920,889 |
| 2023-09-20 | 2023-09-18 | 127.639 | 560,764 | +568 | 0.02% | 71,575,562 |
| 2023-09-15 | 2023-09-13 | 130.488 | 560,196 | +1,612 | 0.02% | 73,098,586 |
| 2023-09-14 | 2023-09-12 | 131.542 | 558,584 | +95 | 0.02% | 73,477,474 |
| 2023-09-13 | 2023-09-11 | 132.492 | 558,489 | +2,370 | 0.02% | 73,995,198 |
| 2023-09-12 | 2023-09-07 | 135.551 | 556,119 | +3,128 | 0.02% | 75,382,430 |
| 2023-09-07 | 2023-09-05 | 139.454 | 552,991 | +474 | 0.02% | 77,116,763 |
| 2023-09-06 | 2023-09-04 | 142.619 | 552,517 | -190 | 0.02% | 78,799,164 |
| 2023-09-05 | 2023-08-31 | 135.867 | 552,707 | +474 | 0.02% | 75,094,841 |
| 2023-08-29 | 2023-08-25 | 137.133 | 552,233 | +569 | 0.02% | 75,729,481 |
| 2023-08-28 | 2023-08-24 | 140.509 | 551,664 | -47 | 0.02% | 77,513,642 |
| 2023-08-23 | 2023-08-21 | 136.078 | 551,711 | +1,469 | 0.02% | 75,075,914 |
| 2023-08-22 | 2023-08-18 | 138.399 | 550,242 | +2,512 | 0.02% | 76,152,970 |
| 2023-08-21 | 2023-08-17 | 146.205 | 547,730 | +1,138 | 0.02% | 80,080,916 |
| 2023-08-18 | 2023-08-16 | 148.315 | 546,592 | +2,228 | 0.02% | 81,067,702 |
| 2023-08-16 | 2023-08-14 | 152.112 | 544,364 | +844 | 0.02% | 82,804,498 |
| 2023-08-14 | 2023-08-10 | 157.281 | 543,520 | +190 | 0.02% | 85,485,498 |
| 2023-08-11 | 2023-08-09 | 157.281 | 543,330 | +1,422 | 0.02% | 85,455,615 |
| 2023-08-10 | 2023-08-08 | 156.543 | 541,908 | +1,991 | 0.02% | 84,831,811 |
| 2023-08-08 | 2023-08-04 | 163.505 | 539,917 | -95 | 0.02% | 88,279,116 |
| 2023-08-07 | 2023-08-03 | 158.547 | 540,012 | +4,550 | 0.02% | 85,617,327 |
| 2023-08-04 | 2023-08-02 | 161.079 | 535,462 | +285 | 0.02% | 86,251,561 |
| 2023-08-03 | 2023-08-01 | 166.881 | 535,177 | -1,896 | 0.02% | 89,310,638 |
| 2023-08-02 | 2023-07-31 | 168.568 | 537,073 | -19 | 0.02% | 90,533,512 |
| 2023-08-01 | 2023-07-28 | 161.817 | 537,092 | -4,778 | 0.02% | 86,910,714 |
| 2023-07-27 | 2023-07-25 | 160.657 | 541,870 | -1,736 | 0.02% | 87,055,113 |
| 2023-07-26 | 2023-07-24 | 149.159 | 543,606 | -474 | 0.02% | 81,083,582 |
| 2023-07-25 | 2023-07-21 | 153.167 | 544,080 | +427 | 0.02% | 83,335,232 |
| 2023-07-21 | 2023-07-19 | 150.636 | 543,653 | +284 | 0.02% | 81,893,469 |
| 2023-07-20 | 2023-07-18 | 151.374 | 543,369 | +95 | 0.02% | 82,251,918 |
| 2023-07-19 | 2023-07-14 | 158.758 | 543,274 | -1,232 | 0.02% | 86,249,124 |
| 2023-07-18 | 2023-07-13 | 158.969 | 544,506 | -2,323 | 0.02% | 86,559,591 |
| 2023-07-14 | 2023-07-12 | 149.370 | 546,829 | -1,852 | 0.02% | 81,679,687 |
| 2023-07-13 | 2023-07-11 | 147.154 | 548,681 | -285 | 0.02% | 80,740,866 |
| 2023-07-12 | 2023-07-10 | 144.517 | 548,966 | -47 | 0.02% | 79,335,084 |
| 2023-07-11 | 2023-07-07 | 142.091 | 549,013 | +853 | 0.02% | 78,009,860 |
| 2023-07-10 | 2023-07-06 | 142.935 | 548,160 | +284 | 0.02% | 78,351,246 |
| 2023-07-07 | 2023-07-05 | 146.311 | 547,876 | -189 | 0.02% | 80,160,056 |
| 2023-07-06 | 2023-07-04 | 150.003 | 548,065 | -15,737 | 0.02% | 82,211,191 |
| 2023-07-05 | 2023-07-03 | 145.889 | 563,802 | -474 | 0.02% | 82,252,303 |
| 2023-07-04 | 2023-06-30 | 139.665 | 564,276 | +1,327 | 0.02% | 78,809,548 |
| 2023-07-03 | 2023-06-29 | 140.192 | 562,949 | +190 | 0.02% | 78,921,132 |
| 2023-06-30 | 2023-06-28 | 145.572 | 562,759 | +284 | 0.02% | 81,922,049 |
| 2023-06-29 | 2023-06-27 | 147.365 | 562,475 | +759 | 0.02% | 82,889,382 |
| 2023-06-28 | 2023-06-26 | 143.568 | 561,716 | +16,400 | 0.02% | 80,644,396 |
| 2023-06-27 | 2023-06-23 | 147.787 | 545,316 | +4,929 | 0.02% | 80,590,834 |
| 2023-06-26 | 2023-06-21 | 150.425 | 540,387 | +1,517 | 0.02% | 81,287,486 |
| 2023-06-23 | 2023-06-20 | 157.914 | 538,870 | -284 | 0.02% | 85,095,203 |
| 2023-06-21 | 2023-06-19 | 162.872 | 539,154 | -1,849 | 0.02% | 87,813,119 |
| 2023-06-20 | 2023-06-16 | 166.037 | 541,003 | -2,559 | 0.02% | 89,826,334 |
| 2023-06-19 | 2023-06-15 | 163.716 | 543,562 | -17,206 | 0.02% | 88,989,769 |
| 2023-06-16 | 2023-06-14 | 155.593 | 560,768 | -4,740 | 0.02% | 87,251,824 |
| 2023-06-15 | 2023-06-13 | 155.488 | 565,508 | -1,894 | 0.02% | 87,929,683 |
| 2023-06-14 | 2023-06-12 | 151.690 | 567,402 | -1,233 | 0.02% | 86,069,449 |
| 2023-06-13 | 2023-06-09 | 152.956 | 568,635 | -430 | 0.02% | 86,976,287 |
| 2023-06-09 | 2023-06-07 | 152.112 | 569,065 | +427 | 0.02% | 86,561,826 |
| 2023-06-08 | 2023-06-06 | 149.159 | 568,638 | -806 | 0.02% | 84,817,323 |
| 2023-06-06 | 2023-06-02 | 146.100 | 569,444 | -22,657 | 0.02% | 83,195,544 |
| 2023-06-05 | 2023-06-01 | 137.133 | 592,101 | -474 | 0.02% | 81,196,708 |
| 2023-06-02 | 2023-05-31 | 132.808 | 592,575 | +3,839 | 0.02% | 78,698,840 |
| 2023-06-01 | 2023-05-30 | 137.133 | 588,736 | +95 | 0.02% | 80,735,254 |
| 2023-05-31 | 2023-05-29 | 134.918 | 588,641 | +9,480 | 0.02% | 79,418,252 |
| 2023-05-30 | 2023-05-25 | 137.239 | 579,161 | +10,997 | 0.02% | 79,483,298 |
| 2023-05-29 | 2023-05-24 | 142.724 | 568,164 | +10,096 | 0.02% | 81,090,650 |
| 2023-05-25 | 2023-05-23 | 145.994 | 558,068 | +848 | 0.02% | 81,474,646 |
| 2023-05-24 | 2023-05-22 | 147.787 | 557,220 | +284 | 0.02% | 82,350,095 |
| 2023-05-23 | 2023-05-19 | 144.728 | 556,936 | +3,129 | 0.02% | 80,604,386 |
| 2023-05-22 | 2023-05-18 | 151.901 | 553,807 | +95 | 0.02% | 84,124,056 |
| 2023-05-19 | 2023-05-17 | 151.479 | 553,712 | -474 | 0.02% | 83,875,988 |
| 2023-05-18 | 2023-05-16 | 154.855 | 554,186 | -16,874 | 0.02% | 85,818,492 |
| 2023-05-17 | 2023-05-15 | 148.842 | 571,060 | +1,706 | 0.02% | 84,997,867 |
| 2023-05-16 | 2023-05-12 | 152.745 | 569,354 | -806 | 0.02% | 86,966,143 |
| 2023-05-15 | 2023-05-11 | 142.408 | 570,160 | +285 | 0.02% | 81,195,094 |
| 2023-05-12 | 2023-05-10 | 143.040 | 569,875 | +474 | 0.02% | 81,515,194 |
| 2023-05-11 | 2023-05-09 | 143.990 | 569,401 | -95 | 0.02% | 81,987,973 |
| 2023-05-10 | 2023-05-08 | 147.154 | 569,496 | +95 | 0.02% | 83,803,886 |
| 2023-05-09 | 2023-05-05 | 148.526 | 569,401 | +1,516 | 0.02% | 84,570,744 |
| 2023-05-08 | 2023-05-04 | 145.045 | 567,885 | -95 | 0.02% | 82,368,730 |
| 2023-05-05 | 2023-05-03 | 141.669 | 567,980 | +8,817 | 0.02% | 80,465,243 |
| 2023-05-03 | 2023-04-28 | 143.357 | 559,163 | -95 | 0.02% | 80,159,898 |
| 2023-04-28 | 2023-04-26 | 143.568 | 559,258 | -124 | 0.02% | 80,291,506 |
| 2023-04-27 | 2023-04-25 | 139.981 | 559,382 | +3,697 | 0.02% | 78,303,051 |
| 2023-04-26 | 2023-04-24 | 145.994 | 555,685 | +853 | 0.02% | 81,126,742 |
| 2023-04-25 | 2023-04-21 | 147.365 | 554,832 | +10,191 | 0.02% | 81,763,068 |
| 2023-04-24 | 2023-04-20 | 150.741 | 544,641 | +189 | 0.02% | 82,099,750 |
| 2023-04-21 | 2023-04-19 | 152.112 | 544,452 | +1,517 | 0.02% | 82,817,884 |
| 2023-04-20 | 2023-04-18 | 156.648 | 542,935 | +1,233 | 0.02% | 85,049,853 |
| 2023-04-19 | 2023-04-17 | 157.598 | 541,702 | +4,929 | 0.02% | 85,370,988 |
| 2023-04-18 | 2023-04-14 | 155.804 | 536,773 | +12,561 | 0.02% | 83,631,605 |
| 2023-04-17 | 2023-04-13 | 158.125 | 524,212 | +2,654 | 0.02% | 82,891,093 |
| 2023-04-14 | 2023-04-12 | 161.395 | 521,558 | +3,413 | 0.02% | 84,176,975 |
| 2023-04-13 | 2023-04-11 | 167.303 | 518,145 | +2,180 | 0.02% | 86,686,959 |
| 2023-04-12 | 2023-04-06 | 167.724 | 515,965 | +2,370 | 0.02% | 86,539,950 |
| 2023-04-11 | 2023-04-04 | 172.999 | 513,595 | +854 | 0.02% | 88,851,325 |
| 2023-04-06 | 2023-04-03 | 181.616 | 512,741 | +2,606 | 0.02% | 93,121,875 |
| 2023-04-04 | 2023-03-31 | 184.077 | 510,135 | +9,204 | 0.02% | 93,904,281 |
| 2023-04-03 | 2023-03-30 | 174.659 | 500,931 | -94 | 0.02% | 87,492,311 |
| 2023-03-31 | 2023-03-29 | 170.272 | 501,025 | +1,215 | 0.02% | 85,310,286 |
| 2023-03-30 | 2023-03-28 | 167.061 | 499,810 | -4,205 | 0.02% | 83,498,691 |
| 2023-03-29 | 2023-03-27 | 163.957 | 504,015 | +5,607 | 0.02% | 82,636,906 |
| 2023-03-28 | 2023-03-24 | 169.950 | 498,408 | +280 | 0.02% | 84,704,665 |
| 2023-03-27 | 2023-03-23 | 169.950 | 498,128 | -47 | 0.02% | 84,657,078 |
| 2023-03-24 | 2023-03-22 | 163.636 | 498,175 | +4,532 | 0.02% | 81,519,450 |
| 2023-03-23 | 2023-03-21 | 160.640 | 493,643 | +14,250 | 0.02% | 79,298,596 |
| 2023-03-22 | 2023-03-20 | 160.961 | 479,393 | -47 | 0.02% | 77,163,399 |
| 2023-03-21 | 2023-03-17 | 165.456 | 479,440 | +5,653 | 0.02% | 79,326,004 |
| 2023-03-20 | 2023-03-16 | 165.884 | 473,787 | +4,251 | 0.02% | 78,593,506 |
| 2023-03-17 | 2023-03-15 | 170.379 | 469,536 | +890 | 0.02% | 79,998,857 |
| 2023-03-16 | 2023-03-14 | 166.419 | 468,646 | +561 | 0.02% | 77,991,475 |
| 2023-03-15 | 2023-03-13 | 170.164 | 468,085 | +233 | 0.02% | 79,651,447 |
| 2023-03-14 | 2023-03-10 | 169.843 | 467,852 | +6,214 | 0.02% | 79,461,588 |
| 2023-03-13 | 2023-03-09 | 191.890 | 461,638 | +280 | 0.02% | 88,583,669 |
| 2023-03-10 | 2023-03-08 | 190.820 | 461,358 | +1,262 | 0.02% | 88,036,187 |
| 2023-03-08 | 2023-03-06 | 200.452 | 460,096 | +887 | 0.02% | 92,226,995 |
| 2023-03-07 | 2023-03-03 | 197.669 | 459,209 | +234 | 0.02% | 90,771,416 |
| 2023-03-03 | 2023-03-01 | 196.171 | 458,975 | -841 | 0.02% | 90,037,478 |
| 2023-03-02 | 2023-02-28 | 185.897 | 459,816 | +841 | 0.02% | 85,478,270 |
| 2023-03-01 | 2023-02-27 | 190.499 | 458,975 | +9,624 | 0.02% | 87,434,103 |
| 2023-02-28 | 2023-02-24 | 190.927 | 449,351 | +4,999 | 0.02% | 85,793,105 |
| 2023-02-27 | 2023-02-23 | 200.452 | 444,352 | -140 | 0.02% | 89,071,085 |
| 2023-02-24 | 2023-02-22 | 196.920 | 444,492 | +2,803 | 0.02% | 87,529,328 |
| 2023-02-23 | 2023-02-21 | 203.020 | 441,689 | +5,326 | 0.02% | 89,671,769 |
| 2023-02-21 | 2023-02-17 | 225.388 | 436,363 | +94 | 0.02% | 98,350,848 |
| 2023-02-20 | 2023-02-16 | 227.528 | 436,269 | -7,662 | 0.02% | 99,263,467 |
| 2023-02-17 | 2023-02-15 | 216.184 | 443,931 | +700 | 0.02% | 95,970,701 |
| 2023-02-16 | 2023-02-14 | 217.896 | 443,231 | +654 | 0.02% | 96,578,338 |
| 2023-02-15 | 2023-02-13 | 221.963 | 442,577 | +7,989 | 0.02% | 98,235,716 |
| 2023-02-14 | 2023-02-10 | 225.174 | 434,588 | +14,483 | 0.02% | 97,857,764 |
| 2023-02-13 | 2023-02-09 | 240.371 | 420,105 | -93 | 0.02% | 100,980,944 |
| 2023-02-10 | 2023-02-08 | 234.592 | 420,198 | +374 | 0.02% | 98,574,902 |
| 2023-02-09 | 2023-02-07 | 238.230 | 419,824 | +93 | 0.02% | 100,014,794 |
| 2023-02-08 | 2023-02-06 | 238.230 | 419,731 | +6,846 | 0.02% | 99,992,639 |
| 2023-02-07 | 2023-02-03 | 247.006 | 412,885 | +1,027 | 0.02% | 101,985,102 |
| 2023-02-06 | 2023-02-02 | 252.999 | 411,858 | -747 | 0.02% | 104,199,780 |
| 2023-02-03 | 2023-02-01 | 254.712 | 412,605 | -467 | 0.02% | 105,095,294 |
| 2023-02-02 | 2023-01-31 | 247.862 | 413,072 | +4,111 | 0.02% | 102,384,953 |
| 2023-02-01 | 2023-01-30 | 254.070 | 408,961 | +1,281 | 0.02% | 103,904,518 |
| 2023-01-31 | 2023-01-27 | 269.053 | 407,680 | -654 | 0.02% | 109,687,340 |
| 2023-01-30 | 2023-01-26 | 262.631 | 408,334 | -841 | 0.02% | 107,241,264 |
| 2023-01-27 | 2023-01-20 | 255.568 | 409,175 | -1,075 | 0.02% | 104,571,957 |
| 2023-01-26 | 2023-01-19 | 248.076 | 410,250 | +1,215 | 0.02% | 101,773,297 |
| 2023-01-20 | 2023-01-18 | 251.929 | 409,035 | +1,028 | 0.02% | 103,047,807 |
| 2023-01-19 | 2023-01-17 | 256.424 | 408,007 | +3,831 | 0.02% | 104,622,779 |
| 2023-01-18 | 2023-01-16 | 260.919 | 404,176 | +93 | 0.02% | 105,457,154 |
| 2023-01-17 | 2023-01-13 | 265.628 | 404,083 | +468 | 0.02% | 107,335,697 |
| 2023-01-16 | 2023-01-12 | 264.772 | 403,615 | +794 | 0.02% | 106,865,819 |
| 2023-01-13 | 2023-01-11 | 263.915 | 402,821 | -1,402 | 0.02% | 106,310,705 |
| 2023-01-11 | 2023-01-09 | 267.554 | 404,223 | +418 | 0.02% | 108,151,576 |
| 2023-01-10 | 2023-01-06 | 267.554 | 403,805 | -1,028 | 0.02% | 108,039,739 |
| 2023-01-09 | 2023-01-05 | 264.772 | 404,833 | +2,438 | 0.02% | 107,188,311 |
| 2023-01-06 | 2023-01-04 | 257.922 | 402,395 | -7,713 | 0.02% | 103,786,638 |
| 2023-01-05 | 2023-01-03 | 240.585 | 410,108 | -280 | 0.02% | 98,665,739 |
| 2023-01-04 | 2022-12-30 | 235.662 | 410,388 | -2,803 | 0.02% | 96,712,763 |
| 2023-01-03 | 2022-12-29 | 233.307 | 413,191 | +4,859 | 0.02% | 96,400,474 |
| 2022-12-30 | 2022-12-28 | 246.578 | 408,332 | +2,429 | 0.02% | 100,685,682 |
| 2022-12-29 | 2022-12-23 | 243.795 | 405,903 | +234 | 0.02% | 98,957,293 |
| 2022-12-28 | 2022-12-22 | 248.932 | 405,669 | -7,055 | 0.02% | 100,984,183 |
| 2022-12-23 | 2022-12-21 | 234.378 | 412,724 | +3,271 | 0.02% | 96,733,224 |
| 2022-12-22 | 2022-12-20 | 235.876 | 409,453 | +416 | 0.02% | 96,580,060 |
| 2022-12-21 | 2022-12-19 | 239.943 | 409,037 | +658 | 0.02% | 98,145,417 |
| 2022-12-20 | 2022-12-16 | 240.799 | 408,379 | +187 | 0.02% | 98,337,179 |
| 2022-12-19 | 2022-12-15 | 237.160 | 408,192 | +1,775 | 0.02% | 96,806,846 |
| 2022-12-16 | 2022-12-14 | 244.009 | 406,417 | -1,822 | 0.02% | 99,169,594 |
| 2022-12-15 | 2022-12-13 | 244.009 | 408,239 | +281 | 0.02% | 99,614,180 |
| 2022-12-14 | 2022-12-12 | 246.150 | 407,958 | +2,476 | 0.02% | 100,418,820 |
| 2022-12-13 | 2022-12-09 | 253.427 | 405,482 | -1,028 | 0.02% | 102,760,238 |
| 2022-12-12 | 2022-12-08 | 250.431 | 406,510 | -234 | 0.02% | 101,802,611 |
| 2022-12-09 | 2022-12-07 | 237.374 | 406,744 | +2,103 | 0.02% | 96,550,499 |
| 2022-12-08 | 2022-12-06 | 252.357 | 404,641 | +467 | 0.02% | 102,114,052 |
| 2022-12-07 | 2022-12-05 | 258.564 | 404,174 | -985 | 0.02% | 104,505,014 |
| 2022-12-06 | 2022-12-02 | 232.451 | 405,159 | -234 | 0.02% | 94,179,664 |
| 2022-12-02 | 2022-11-30 | 234.163 | 405,393 | -5,139 | 0.02% | 94,928,231 |
| 2022-12-01 | 2022-11-29 | 225.602 | 410,532 | -1,682 | 0.02% | 92,616,730 |
| 2022-11-30 | 2022-11-28 | 203.448 | 412,214 | +561 | 0.02% | 83,864,214 |
| 2022-11-29 | 2022-11-25 | 212.652 | 411,653 | +1,028 | 0.02% | 87,538,878 |
| 2022-11-25 | 2022-11-23 | 218.538 | 410,625 | -467 | 0.02% | 89,737,290 |
| 2022-11-24 | 2022-11-22 | 211.475 | 411,092 | +654 | 0.02% | 86,935,627 |
| 2022-11-23 | 2022-11-21 | 221.107 | 410,438 | +832 | 0.02% | 90,750,642 |
| 2022-11-22 | 2022-11-18 | 233.307 | 409,606 | -1,028 | 0.02% | 95,564,068 |
| 2022-11-21 | 2022-11-17 | 225.174 | 410,634 | -1,962 | 0.02% | 92,463,955 |
| 2022-11-18 | 2022-11-16 | 227.742 | 412,596 | +374 | 0.02% | 93,965,507 |
| 2022-11-17 | 2022-11-15 | 232.665 | 412,222 | -919 | 0.02% | 95,909,699 |
| 2022-11-16 | 2022-11-14 | 214.900 | 413,141 | -2,625 | 0.02% | 88,783,820 |
| 2022-11-15 | 2022-11-11 | 206.017 | 415,766 | -704 | 0.02% | 85,654,765 |
| 2022-11-14 | 2022-11-10 | 177.442 | 416,470 | -93 | 0.02% | 73,899,257 |
| 2022-11-09 | 2022-11-07 | 189.428 | 416,563 | -281 | 0.02% | 78,908,862 |
| 2022-11-08 | 2022-11-04 | 183.649 | 416,844 | +70,286 | 0.02% | 76,553,079 |
| 2022-11-07 | 2022-11-03 | 163.208 | 346,558 | +187 | 0.01% | 56,561,067 |
| 2022-11-03 | 2022-11-01 | 168.345 | 346,371 | -1,401 | 0.01% | 58,309,870 |
| 2022-11-01 | 2022-10-28 | 156.894 | 347,772 | +280 | 0.01% | 54,563,272 |
| 2022-10-31 | 2022-10-27 | 168.131 | 347,492 | -561 | 0.01% | 58,424,206 |
| 2022-10-28 | 2022-10-26 | 158.820 | 348,053 | -374 | 0.01% | 55,277,845 |
| 2022-10-27 | 2022-10-25 | 159.355 | 348,427 | +1,355 | 0.01% | 55,523,690 |
| 2022-10-26 | 2022-10-24 | 151.757 | 347,072 | -4,578 | 0.01% | 52,670,523 |
| 2022-10-25 | 2022-10-21 | 174.766 | 351,650 | -82,040 | 0.01% | 61,456,614 |
| 2022-10-24 | 2022-10-20 | 173.375 | 433,690 | +557 | 0.02% | 75,191,067 |
| 2022-10-21 | 2022-10-19 | 180.225 | 433,133 | +561 | 0.02% | 78,061,193 |
| 2022-10-20 | 2022-10-18 | 190.820 | 432,572 | +654 | 0.02% | 82,543,251 |
| 2022-10-19 | 2022-10-17 | 183.970 | 431,918 | -234 | 0.02% | 79,460,081 |
| 2022-10-18 | 2022-10-14 | 187.074 | 432,152 | +3,271 | 0.02% | 80,844,370 |
| 2022-10-17 | 2022-10-13 | 189.000 | 428,881 | +934 | 0.02% | 81,058,643 |
| 2022-10-14 | 2022-10-12 | 198.311 | 427,947 | +1,121 | 0.02% | 84,866,683 |
| 2022-10-13 | 2022-10-11 | 195.208 | 426,826 | -5,513 | 0.02% | 83,319,667 |
| 2022-10-12 | 2022-10-10 | 205.482 | 432,339 | +841 | 0.02% | 88,837,733 |
| 2022-10-11 | 2022-10-07 | 213.401 | 431,498 | +1,495 | 0.02% | 92,082,217 |
| 2022-10-10 | 2022-10-06 | 221.321 | 430,003 | +468 | 0.02% | 95,168,636 |
| 2022-10-07 | 2022-10-05 | 227.956 | 429,535 | -1,308 | 0.02% | 97,915,171 |
| 2022-10-06 | 2022-10-03 | 206.980 | 430,843 | +2,055 | 0.02% | 89,175,866 |
| 2022-10-05 | 2022-09-30 | 212.545 | 428,788 | +187 | 0.02% | 91,136,782 |
| 2022-10-03 | 2022-09-29 | 216.184 | 428,601 | -4,578 | 0.02% | 92,656,603 |
| 2022-09-30 | 2022-09-28 | 215.114 | 433,179 | +5,512 | 0.02% | 93,182,697 |
| 2022-09-29 | 2022-09-27 | 227.956 | 427,667 | -190 | 0.02% | 97,489,348 |
| 2022-09-28 | 2022-09-26 | 224.746 | 427,857 | -280 | 0.02% | 96,158,961 |
| 2022-09-27 | 2022-09-23 | 219.394 | 428,137 | +373 | 0.02% | 93,930,892 |
| 2022-09-26 | 2022-09-22 | 227.100 | 427,764 | +2,396 | 0.02% | 97,145,220 |
| 2022-09-23 | 2022-09-21 | 233.735 | 425,368 | +47 | 0.02% | 99,423,552 |
| 2022-09-22 | 2022-09-20 | 240.799 | 425,321 | -281 | 0.02% | 102,416,792 |
| 2022-09-21 | 2022-09-19 | 232.665 | 425,602 | +2,990 | 0.02% | 99,022,759 |
| 2022-09-20 | 2022-09-16 | 238.658 | 422,612 | +748 | 0.02% | 100,859,895 |
| 2022-09-19 | 2022-09-15 | 242.725 | 421,864 | +3,924 | 0.02% | 102,397,025 |
| 2022-09-16 | 2022-09-14 | 239.301 | 417,940 | +2,804 | 0.02% | 100,013,255 |
| 2022-09-14 | 2022-09-09 | 260.491 | 415,136 | -5,934 | 0.02% | 108,139,111 |
| 2022-09-09 | 2022-09-07 | 250.217 | 421,070 | +3,831 | 0.02% | 105,358,755 |
| 2022-09-07 | 2022-09-05 | 253.427 | 417,239 | +794 | 0.02% | 105,739,784 |
| 2022-09-06 | 2022-09-02 | 261.133 | 416,445 | -467 | 0.02% | 108,747,505 |
| 2022-09-02 | 2022-08-31 | 264.130 | 416,912 | -280 | 0.02% | 110,118,776 |
| 2022-09-01 | 2022-08-30 | 264.344 | 417,192 | +47 | 0.02% | 110,282,029 |
| 2022-08-29 | 2022-08-25 | 263.487 | 417,145 | -10,175 | 0.02% | 109,912,457 |
| 2022-08-26 | 2022-08-24 | 237.374 | 427,320 | -3,644 | 0.02% | 101,434,709 |
| 2022-08-25 | 2022-08-23 | 236.946 | 430,964 | -47 | 0.02% | 102,115,210 |
| 2022-08-24 | 2022-08-22 | 234.163 | 431,011 | +467 | 0.02% | 100,927,031 |
| 2022-08-22 | 2022-08-18 | 232.879 | 430,544 | +141 | 0.02% | 100,264,746 |
| 2022-08-19 | 2022-08-17 | 238.872 | 430,403 | -1,822 | 0.02% | 102,811,407 |
| 2022-08-18 | 2022-08-16 | 236.732 | 432,225 | -2,103 | 0.02% | 102,321,484 |
| 2022-08-17 | 2022-08-15 | 237.802 | 434,328 | -467 | 0.02% | 103,284,156 |
| 2022-08-16 | 2022-08-12 | 238.230 | 434,795 | -93 | 0.02% | 103,581,340 |
| 2022-08-15 | 2022-08-11 | 236.732 | 434,888 | +1,121 | 0.02% | 102,951,901 |
| 2022-08-12 | 2022-08-10 | 233.735 | 433,767 | +14,576 | 0.02% | 101,386,695 |
| 2022-08-11 | 2022-08-09 | 244.652 | 419,191 | +7,569 | 0.02% | 102,555,746 |
| 2022-08-10 | 2022-08-08 | 254.070 | 411,622 | +1,028 | 0.02% | 104,580,597 |
| 2022-08-08 | 2022-08-04 | 263.273 | 410,594 | -2,243 | 0.02% | 108,098,466 |
| 2022-08-05 | 2022-08-03 | 249.575 | 412,837 | -1,074 | 0.02% | 103,033,626 |
| 2022-08-04 | 2022-08-02 | 244.224 | 413,911 | +186 | 0.02% | 101,086,796 |
| 2022-08-03 | 2022-08-01 | 251.501 | 413,725 | +281 | 0.02% | 104,052,244 |
| 2022-08-02 | 2022-07-29 | 250.217 | 413,444 | +5,279 | 0.02% | 103,450,603 |
| 2022-08-01 | 2022-07-28 | 262.203 | 408,165 | +514 | 0.02% | 107,022,150 |
| 2022-07-29 | 2022-07-27 | 266.270 | 407,651 | -467 | 0.02% | 108,545,222 |
| 2022-07-28 | 2022-07-26 | 269.053 | 408,118 | -4,719 | 0.02% | 109,805,185 |
| 2022-07-25 | 2022-07-21 | 264.772 | 412,837 | -6,307 | 0.02% | 109,307,543 |
| 2022-07-22 | 2022-07-20 | 262.845 | 419,144 | -1,402 | 0.02% | 110,170,023 |
| 2022-07-21 | 2022-07-19 | 257.922 | 420,546 | -46 | 0.02% | 108,468,185 |
| 2022-07-20 | 2022-07-18 | 261.133 | 420,592 | +93 | 0.02% | 109,830,423 |
| 2022-07-19 | 2022-07-15 | 253.213 | 420,499 | +2,332 | 0.02% | 106,475,952 |
| 2022-07-18 | 2022-07-14 | 261.133 | 418,167 | -841 | 0.02% | 109,197,176 |
| 2022-07-15 | 2022-07-13 | 254.284 | 419,008 | -373 | 0.02% | 106,546,840 |
| 2022-07-14 | 2022-07-12 | 247.006 | 419,381 | -281 | 0.02% | 103,589,653 |
| 2022-07-13 | 2022-07-11 | 251.501 | 419,662 | +9,064 | 0.02% | 105,545,405 |
| 2022-07-12 | 2022-07-08 | 263.059 | 410,598 | +1,402 | 0.02% | 108,011,633 |
| 2022-07-11 | 2022-07-07 | 264.558 | 409,196 | +934 | 0.02% | 108,255,924 |
| 2022-07-08 | 2022-07-06 | 267.554 | 408,262 | +4,952 | 0.02% | 109,232,228 |
| 2022-07-07 | 2022-07-05 | 278.470 | 403,310 | -209 | 0.02% | 112,309,917 |
| 2022-07-06 | 2022-07-04 | 280.397 | 403,519 | -2,390 | 0.02% | 113,145,453 |
| 2022-07-05 | 2022-06-30 | 270.551 | 405,909 | -424 | 0.02% | 109,819,023 |
| 2022-07-04 | 2022-06-29 | 269.053 | 406,333 | +2,336 | 0.02% | 109,324,926 |
| 2022-06-30 | 2022-06-28 | 277.614 | 403,997 | +1,729 | 0.02% | 112,155,335 |
| 2022-06-29 | 2022-06-27 | 284.036 | 402,268 | -6,831 | 0.02% | 114,258,424 |
| 2022-06-28 | 2022-06-24 | 267.340 | 409,099 | -214 | 0.02% | 109,368,606 |
| 2022-06-27 | 2022-06-23 | 260.705 | 409,313 | -277 | 0.02% | 106,709,884 |
| 2022-06-24 | 2022-06-22 | 257.708 | 409,590 | +5,420 | 0.02% | 105,554,718 |
| 2022-06-23 | 2022-06-21 | 274.832 | 404,170 | -4,349 | 0.02% | 111,078,733 |
| 2022-06-22 | 2022-06-20 | 272.263 | 408,519 | +2,663 | 0.02% | 111,224,687 |
| 2022-06-21 | 2022-06-17 | 279.541 | 405,856 | -6,158 | 0.02% | 113,453,257 |
| 2022-06-20 | 2022-06-16 | 263.487 | 412,014 | +2,894 | 0.02% | 108,560,503 |
| 2022-06-17 | 2022-06-15 | 267.982 | 409,120 | -518 | 0.02% | 109,636,928 |
| 2022-06-16 | 2022-06-14 | 258.136 | 409,638 | -522 | 0.02% | 105,742,449 |
| 2022-06-14 | 2022-06-10 | 268.410 | 410,160 | -485 | 0.02% | 110,091,214 |
| 2022-06-13 | 2022-06-09 | 266.484 | 410,645 | +1,159 | 0.02% | 109,430,330 |
| 2022-06-10 | 2022-06-08 | 272.049 | 409,486 | -9,555 | 0.02% | 111,400,317 |
| 2022-06-09 | 2022-06-07 | 255.568 | 419,041 | -1,639 | 0.02% | 107,093,389 |
| 2022-06-08 | 2022-06-06 | 248.076 | 420,680 | -859 | 0.02% | 104,360,733 |
| 2022-06-07 | 2022-06-02 | 236.946 | 421,539 | +94 | 0.02% | 99,881,993 |
| 2022-06-06 | 2022-06-01 | 239.943 | 421,445 | -1,589 | 0.02% | 101,122,626 |
| 2022-06-02 | 2022-05-31 | 241.869 | 423,034 | -1,127 | 0.02% | 102,318,823 |
| 2022-06-01 | 2022-05-30 | 238.444 | 424,161 | -6,009 | 0.02% | 101,138,788 |
| 2022-05-31 | 2022-05-27 | 223.033 | 430,170 | -6,494 | 0.02% | 95,942,197 |
| 2022-05-30 | 2022-05-26 | 211.261 | 436,664 | +374 | 0.02% | 92,249,997 |
| 2022-05-27 | 2022-05-25 | 212.545 | 436,290 | +1,402 | 0.02% | 92,731,295 |
| 2022-05-26 | 2022-05-24 | 215.756 | 434,888 | +7,521 | 0.02% | 93,829,581 |
| 2022-05-25 | 2022-05-23 | 227.742 | 427,367 | +1,028 | 0.02% | 97,329,486 |
| 2022-05-24 | 2022-05-20 | 226.458 | 426,339 | -2,756 | 0.02% | 96,547,837 |
| 2022-05-23 | 2022-05-19 | 213.829 | 429,095 | +2,429 | 0.02% | 91,753,103 |
| 2022-05-20 | 2022-05-18 | 232.733 | 426,666 | -2,149 | 0.02% | 99,299,082 |
| 2022-05-19 | 2022-05-17 | 235.362 | 428,815 | +2,801 | 0.02% | 100,926,899 |
| 2022-05-18 | 2022-05-16 | 219.146 | 426,014 | +229 | 0.02% | 93,359,078 |
| 2022-05-17 | 2022-05-13 | 218.707 | 425,785 | -3,149 | 0.02% | 93,122,276 |
| 2022-05-16 | 2022-05-12 | 210.380 | 428,934 | +15,241 | 0.02% | 90,239,023 |
| 2022-05-13 | 2022-05-11 | 228.131 | 413,693 | -183 | 0.02% | 94,376,004 |
| 2022-05-12 | 2022-05-10 | 227.911 | 413,876 | +8,990 | 0.02% | 94,327,052 |
| 2022-05-11 | 2022-05-06 | 248.292 | 404,886 | +2,373 | 0.02% | 100,529,923 |
| 2022-05-10 | 2022-05-05 | 264.728 | 402,513 | +456 | 0.02% | 106,556,397 |
| 2022-05-06 | 2022-05-04 | 262.536 | 402,057 | +913 | 0.02% | 105,554,591 |
| 2022-05-05 | 2022-05-03 | 273.713 | 401,144 | +726 | 0.02% | 109,798,250 |
| 2022-05-04 | 2022-04-29 | 291.025 | 400,418 | -11,109 | 0.02% | 116,531,771 |
| 2022-05-03 | 2022-04-28 | 251.579 | 411,527 | -4,234 | 0.02% | 103,531,595 |
| 2022-04-29 | 2022-04-27 | 240.841 | 415,761 | -46 | 0.02% | 100,132,284 |
| 2022-04-28 | 2022-04-26 | 232.513 | 415,807 | -1,004 | 0.02% | 96,680,717 |
| 2022-04-27 | 2022-04-25 | 220.022 | 416,811 | +46 | 0.02% | 91,707,650 |
| 2022-04-26 | 2022-04-22 | 228.350 | 416,765 | +992 | 0.02% | 95,168,153 |
| 2022-04-25 | 2022-04-21 | 226.158 | 415,773 | +2,647 | 0.02% | 94,030,482 |
| 2022-04-22 | 2022-04-20 | 241.937 | 413,126 | +164 | 0.02% | 99,950,342 |
| 2022-04-21 | 2022-04-19 | 243.471 | 412,962 | +1,530 | 0.02% | 100,544,155 |
| 2022-04-19 | 2022-04-13 | 249.607 | 411,432 | -2,100 | 0.02% | 102,696,223 |
| 2022-04-14 | 2022-04-12 | 245.662 | 413,532 | -91 | 0.02% | 101,589,171 |
| 2022-04-13 | 2022-04-11 | 236.020 | 413,623 | +2,282 | 0.02% | 97,623,206 |
| 2022-04-12 | 2022-04-08 | 243.690 | 411,341 | +1,771 | 0.02% | 100,239,633 |
| 2022-04-11 | 2022-04-07 | 248.949 | 409,570 | +1,506 | 0.02% | 101,962,189 |
| 2022-04-08 | 2022-04-06 | 257.277 | 408,064 | +282 | 0.02% | 104,985,437 |
| 2022-04-07 | 2022-04-04 | 270.206 | 407,782 | -1,583 | 0.02% | 110,185,338 |
| 2022-04-06 | 2022-04-01 | 250.922 | 409,365 | +867 | 0.02% | 102,718,549 |
| 2022-04-04 | 2022-03-31 | 256.400 | 408,498 | +442 | 0.02% | 104,739,013 |
| 2022-04-01 | 2022-03-30 | 260.783 | 408,056 | -2,370 | 0.02% | 106,414,157 |
| 2022-03-31 | 2022-03-29 | 261.222 | 410,426 | -825 | 0.02% | 107,212,100 |
| 2022-03-30 | 2022-03-28 | 246.320 | 411,251 | +426 | 0.02% | 101,299,187 |
| 2022-03-29 | 2022-03-25 | 250.703 | 410,825 | +1,369 | 0.02% | 102,994,864 |
| 2022-03-28 | 2022-03-24 | 264.728 | 409,456 | +183 | 0.02% | 108,394,402 |
| 2022-03-25 | 2022-03-23 | 276.123 | 409,273 | +26,057 | 0.02% | 113,009,856 |
| 2022-03-24 | 2022-03-22 | 278.096 | 383,216 | -410 | 0.02% | 106,570,729 |
| 2022-03-23 | 2022-03-21 | 261.879 | 383,626 | +319 | 0.02% | 100,463,573 |
| 2022-03-22 | 2022-03-18 | 267.138 | 383,307 | -365 | 0.02% | 102,396,034 |
| 2022-03-21 | 2022-03-17 | 278.753 | 383,672 | -1,278 | 0.02% | 106,949,781 |
| 2022-03-18 | 2022-03-16 | 240.622 | 384,950 | -6,844 | 0.02% | 92,627,373 |
| 2022-03-17 | 2022-03-15 | 177.398 | 391,794 | +8,076 | 0.02% | 69,503,602 |
| 2022-03-16 | 2022-03-14 | 197.231 | 383,718 | +2,693 | 0.02% | 75,681,087 |
| 2022-03-15 | 2022-03-11 | 231.418 | 381,025 | +730 | 0.02% | 88,175,934 |
| 2022-03-14 | 2022-03-10 | 260.126 | 380,295 | +91 | 0.02% | 98,924,535 |
| 2022-03-11 | 2022-03-09 | 257.496 | 380,204 | +411 | 0.02% | 97,901,023 |
| 2022-03-10 | 2022-03-08 | 252.456 | 379,793 | +10,084 | 0.02% | 95,880,903 |
| 2022-03-09 | 2022-03-07 | 270.645 | 369,709 | +1,050 | 0.01% | 100,059,807 |
| 2022-03-08 | 2022-03-04 | 287.519 | 368,659 | +2,966 | 0.01% | 105,996,459 |
| 2022-03-04 | 2022-03-02 | 312.282 | 365,693 | -2,738 | 0.01% | 114,199,497 |
| 2022-03-03 | 2022-03-01 | 315.350 | 368,431 | -639 | 0.01% | 116,184,887 |
| 2022-03-02 | 2022-02-28 | 305.927 | 369,070 | +46 | 0.01% | 112,908,554 |
| 2022-03-01 | 2022-02-25 | 302.202 | 369,024 | -1,187 | 0.01% | 111,519,691 |
| 2022-02-28 | 2022-02-24 | 297.161 | 370,211 | +3,286 | 0.01% | 110,012,413 |
| 2022-02-25 | 2022-02-23 | 312.282 | 366,925 | -1,780 | 0.01% | 114,584,229 |
| 2022-02-24 | 2022-02-22 | 301.544 | 368,705 | +1,917 | 0.01% | 111,180,889 |
| 2022-02-23 | 2022-02-21 | 312.282 | 366,788 | +228 | 0.01% | 114,541,447 |
| 2022-02-21 | 2022-02-17 | 323.678 | 366,560 | +228 | 0.01% | 118,647,406 |
| 2022-02-18 | 2022-02-16 | 325.650 | 366,332 | -274 | 0.01% | 119,296,128 |
| 2022-02-17 | 2022-02-15 | 318.199 | 366,606 | +274 | 0.01% | 116,653,793 |
| 2022-02-16 | 2022-02-14 | 317.323 | 366,332 | +685 | 0.01% | 116,245,487 |
| 2022-02-15 | 2022-02-11 | 327.184 | 365,647 | +365 | 0.01% | 119,633,967 |
| 2022-02-14 | 2022-02-10 | 330.691 | 365,282 | -46 | 0.01% | 120,795,343 |
| 2022-02-11 | 2022-02-09 | 326.527 | 365,328 | -456 | 0.01% | 119,289,415 |
| 2022-02-09 | 2022-02-07 | 320.172 | 365,784 | -502 | 0.01% | 117,113,673 |
| 2022-02-08 | 2022-02-04 | 312.063 | 366,286 | -3,012 | 0.01% | 114,304,411 |
| 2022-02-07 | 2022-01-31 | 306.365 | 369,298 | +1,232 | 0.01% | 113,140,165 |
| 2022-02-04 | 2022-01-27 | 301.106 | 368,066 | +1,004 | 0.01% | 110,826,882 |
| 2022-01-27 | 2022-01-25 | 307.461 | 367,062 | +1,460 | 0.01% | 112,857,332 |
| 2022-01-26 | 2022-01-24 | 316.884 | 365,602 | +365 | 0.01% | 115,853,601 |
| 2022-01-25 | 2022-01-21 | 335.512 | 365,237 | -410 | 0.01% | 122,541,344 |
| 2022-01-24 | 2022-01-20 | 328.499 | 365,647 | +149,672 | 0.01% | 120,114,746 |
| 2022-01-21 | 2022-01-19 | 308.338 | 215,975 | -274 | 0.01% | 66,593,258 |
| 2022-01-20 | 2022-01-18 | 305.708 | 216,249 | +1,917 | 0.01% | 66,109,062 |
| 2022-01-18 | 2022-01-14 | 314.474 | 214,332 | +365 | 0.01% | 67,401,816 |
| 2022-01-17 | 2022-01-13 | 321.267 | 213,967 | -137 | 0.01% | 68,740,621 |
| 2022-01-14 | 2022-01-12 | 334.416 | 214,104 | +96,557 | 0.01% | 71,599,831 |
| 2022-01-13 | 2022-01-11 | 301.325 | 117,547 | -274 | 0.00% | 35,419,867 |
| 2022-01-11 | 2022-01-07 | 294.532 | 117,821 | -1,187 | 0.00% | 34,702,012 |
| 2022-01-10 | 2022-01-06 | 281.164 | 119,008 | -639 | 0.00% | 33,460,736 |
| 2022-01-07 | 2022-01-05 | 269.987 | 119,647 | +1,369 | 0.00% | 32,303,174 |
| 2022-01-06 | 2022-01-04 | 290.806 | 118,278 | +274 | 0.00% | 34,395,971 |
| 2022-01-04 | 2021-12-31 | 300.229 | 118,004 | -365 | 0.00% | 35,428,273 |
| 2021-12-30 | 2021-12-28 | 285.766 | 118,369 | -91 | 0.00% | 33,825,814 |
| 2021-12-29 | 2021-12-24 | 286.204 | 118,460 | +456 | 0.00% | 33,903,738 |
| 2021-12-22 | 2021-12-20 | 294.751 | 118,004 | +46 | 0.00% | 34,781,771 |
| 2021-12-21 | 2021-12-17 | 307.023 | 117,958 | +1,004 | 0.00% | 36,215,811 |
| 2021-12-20 | 2021-12-16 | 318.199 | 116,954 | +274 | 0.00% | 37,214,688 |
| 2021-12-17 | 2021-12-15 | 328.061 | 116,680 | +502 | 0.00% | 38,278,147 |
| 2021-12-16 | 2021-12-14 | 333.540 | 116,178 | +182 | 0.00% | 38,749,957 |
| 2021-12-14 | 2021-12-10 | 342.086 | 115,996 | -137 | 0.00% | 39,680,634 |
| 2021-12-13 | 2021-12-09 | 340.771 | 116,133 | -91 | 0.00% | 39,574,799 |
| 2021-12-10 | 2021-12-08 | 336.388 | 116,224 | +228 | 0.00% | 39,096,410 |
| 2021-12-09 | 2021-12-07 | 336.388 | 115,996 | +46 | 0.00% | 39,019,713 |
| 2021-12-08 | 2021-12-06 | 335.293 | 115,950 | -6,799 | 0.00% | 38,877,190 |
| 2021-12-07 | 2021-12-03 | 352.386 | 122,749 | +958 | 0.01% | 43,255,037 |
| 2021-12-06 | 2021-12-02 | 374.739 | 121,791 | -91 | 0.00% | 45,639,827 |
| 2021-12-03 | 2021-12-01 | 374.081 | 121,882 | +45 | 0.00% | 45,593,798 |
| 2021-12-02 | 2021-11-30 | 372.328 | 121,837 | -228 | 0.00% | 45,363,364 |
| 2021-12-01 | 2021-11-29 | 384.162 | 122,065 | -593 | 0.00% | 46,892,755 |
| 2021-11-30 | 2021-11-26 | 379.122 | 122,658 | -2,738 | 0.01% | 46,502,325 |
| 2021-11-25 | 2021-11-23 | 388.764 | 125,396 | -320 | 0.01% | 48,749,479 |
| 2021-11-24 | 2021-11-22 | 393.585 | 125,716 | -136 | 0.01% | 49,479,986 |
| 2021-11-23 | 2021-11-19 | 386.134 | 125,852 | -23,364 | 0.01% | 48,595,797 |
| 2021-11-22 | 2021-11-18 | 353.920 | 149,216 | +1,825 | 0.01% | 52,810,539 |
| 2021-11-19 | 2021-11-17 | 367.069 | 147,391 | +365 | 0.01% | 54,102,640 |
| 2021-11-18 | 2021-11-16 | 370.356 | 147,026 | -1,049 | 0.01% | 54,451,961 |
| 2021-11-17 | 2021-11-15 | 367.945 | 148,075 | -46 | 0.01% | 54,483,515 |
| 2021-11-16 | 2021-11-12 | 361.152 | 148,121 | -1,186 | 0.01% | 53,494,179 |
| 2021-11-12 | 2021-11-10 | 337.484 | 149,307 | +45 | 0.01% | 50,388,748 |
| 2021-11-11 | 2021-11-09 | 330.472 | 149,262 | +913 | 0.01% | 49,326,838 |
| 2021-11-10 | 2021-11-08 | 334.854 | 148,349 | +456 | 0.01% | 49,675,318 |
| 2021-11-09 | 2021-11-05 | 339.456 | 147,893 | +92 | 0.01% | 50,203,237 |
| 2021-11-08 | 2021-11-04 | 354.797 | 147,801 | +91 | 0.01% | 52,439,302 |
| 2021-11-05 | 2021-11-03 | 346.688 | 147,710 | -502 | 0.01% | 51,209,326 |
| 2021-11-04 | 2021-11-02 | 344.278 | 148,212 | -548 | 0.01% | 51,026,083 |
| 2021-11-03 | 2021-11-01 | 335.731 | 148,760 | +274 | 0.01% | 49,943,344 |
| 2021-11-02 | 2021-10-29 | 340.114 | 148,486 | +46 | 0.01% | 50,502,154 |
| 2021-11-01 | 2021-10-28 | 342.525 | 148,440 | +274 | 0.01% | 50,844,339 |
| 2021-10-29 | 2021-10-27 | 342.525 | 148,166 | +1,460 | 0.01% | 50,750,487 |
| 2021-10-25 | 2021-10-21 | 358.303 | 146,706 | +1,734 | 0.01% | 52,565,199 |
| 2021-10-22 | 2021-10-20 | 362.905 | 144,972 | -1,050 | 0.01% | 52,611,071 |
| 2021-10-20 | 2021-10-18 | 348.222 | 146,022 | -365 | 0.01% | 50,848,117 |
| 2021-10-19 | 2021-10-15 | 344.935 | 146,387 | -182 | 0.01% | 50,494,017 |
| 2021-10-18 | 2021-10-12 | 333.540 | 146,569 | -4,518 | 0.01% | 48,886,558 |
| 2021-10-15 | 2021-10-11 | 341.429 | 151,087 | +3,970 | 0.01% | 51,585,451 |
| 2021-10-11 | 2021-10-07 | 317.761 | 147,117 | -228 | 0.01% | 46,748,055 |
| 2021-10-08 | 2021-10-06 | 299.353 | 147,345 | +137 | 0.01% | 44,108,144 |
| 2021-10-07 | 2021-10-05 | 301.983 | 147,208 | -365 | 0.01% | 44,454,252 |
| 2021-10-05 | 2021-09-30 | 310.310 | 147,573 | -228 | 0.01% | 45,793,395 |
| 2021-10-04 | 2021-09-29 | 321.925 | 147,801 | +137 | 0.01% | 47,580,812 |
| 2021-09-28 | 2021-09-24 | 320.172 | 147,664 | +182 | 0.01% | 47,277,829 |
| 2021-09-27 | 2021-09-23 | 324.774 | 147,482 | +183 | 0.01% | 47,898,278 |
| 2021-09-23 | 2021-09-20 | 322.801 | 147,299 | +91 | 0.01% | 47,548,325 |
| 2021-09-21 | 2021-09-17 | 336.827 | 147,208 | -639 | 0.01% | 49,583,589 |
| 2021-09-20 | 2021-09-16 | 321.925 | 147,847 | +502 | 0.01% | 47,595,621 |
| 2021-09-17 | 2021-09-15 | 323.240 | 147,345 | +319 | 0.01% | 47,627,754 |
| 2021-09-16 | 2021-09-14 | 343.620 | 147,026 | -410 | 0.01% | 50,521,110 |
| 2021-09-15 | 2021-09-13 | 343.182 | 147,436 | +3,285 | 0.01% | 50,597,374 |
| 2021-09-14 | 2021-09-10 | 351.948 | 144,151 | -410 | 0.01% | 50,733,623 |
| 2021-09-13 | 2021-09-09 | 334.416 | 144,561 | +1,825 | 0.01% | 48,343,530 |
| 2021-09-10 | 2021-09-08 | 354.358 | 142,736 | -137 | 0.01% | 50,579,697 |
| 2021-09-08 | 2021-09-06 | 346.688 | 142,873 | -274 | 0.01% | 49,532,395 |
| 2021-09-07 | 2021-09-03 | 342.086 | 143,147 | -4,654 | 0.01% | 48,968,617 |
| 2021-09-06 | 2021-09-02 | 345.154 | 147,801 | -183 | 0.01% | 51,014,145 |
| 2021-09-03 | 2021-09-01 | 341.210 | 147,984 | -137 | 0.01% | 50,493,567 |
| 2021-09-02 | 2021-08-31 | 335.731 | 148,121 | -2,281 | 0.01% | 49,728,812 |
| 2021-09-01 | 2021-08-30 | 326.965 | 150,402 | -137 | 0.01% | 49,176,217 |
| 2021-08-31 | 2021-08-27 | 333.978 | 150,539 | -365 | 0.01% | 50,276,690 |
| 2021-08-30 | 2021-08-26 | 324.993 | 150,904 | +60,462 | 0.01% | 49,042,724 |
| 2021-08-27 | 2021-08-25 | 322.144 | 90,442 | -1,415 | 0.00% | 29,135,346 |
| 2021-08-26 | 2021-08-24 | 306.804 | 91,857 | -182 | 0.00% | 28,182,076 |
| 2021-08-24 | 2021-08-20 | 264.509 | 92,039 | -92 | 0.00% | 24,345,116 |
| 2021-08-23 | 2021-08-19 | 270.206 | 92,131 | +46 | 0.00% | 24,894,393 |
| 2021-08-20 | 2021-08-18 | 277.657 | 92,085 | -182 | 0.00% | 25,568,084 |
| 2021-08-19 | 2021-08-17 | 273.932 | 92,267 | +365 | 0.00% | 25,274,880 |
| 2021-08-17 | 2021-08-13 | 300.229 | 91,902 | +91 | 0.00% | 27,591,684 |
| 2021-08-16 | 2021-08-12 | 302.640 | 91,811 | -411 | 0.00% | 27,785,683 |
| 2021-08-11 | 2021-08-09 | 299.572 | 92,222 | -912 | 0.00% | 27,627,128 |
| 2021-08-04 | 2021-08-02 | 303.736 | 93,134 | -2,465 | 0.00% | 28,288,125 |
| 2021-08-03 | 2021-07-30 | 303.078 | 95,599 | +183 | 0.00% | 28,973,984 |
| 2021-08-02 | 2021-07-29 | 310.310 | 95,416 | -548 | 0.00% | 29,608,550 |
| 2021-07-30 | 2021-07-28 | 275.028 | 95,964 | +4,199 | 0.00% | 26,392,756 |
| 2021-07-29 | 2021-07-27 | 265.166 | 91,765 | +5,338 | 0.00% | 24,332,970 |
| 2021-07-27 | 2021-07-23 | 317.542 | 86,427 | -91 | 0.00% | 27,444,196 |
| 2021-07-21 | 2021-07-19 | 317.323 | 86,518 | -912 | 0.00% | 27,454,132 |
| 2021-07-20 | 2021-07-16 | 326.527 | 87,430 | -9,127 | 0.00% | 28,548,246 |
| 2021-07-19 | 2021-07-15 | 325.431 | 96,557 | -274 | 0.00% | 31,422,657 |
| 2021-07-16 | 2021-07-14 | 324.116 | 96,831 | -273 | 0.00% | 31,384,504 |
| 2021-07-15 | 2021-07-13 | 318.857 | 97,104 | +91 | 0.00% | 30,962,270 |
| 2021-07-13 | 2021-07-09 | 305.708 | 97,013 | +45 | 0.00% | 29,657,656 |
| 2021-07-12 | 2021-07-08 | 303.078 | 96,968 | +3,788 | 0.00% | 29,388,898 |
| 2021-07-08 | 2021-07-06 | 321.267 | 93,180 | -456 | 0.00% | 29,935,696 |
| 2021-07-06 | 2021-07-02 | 329.595 | 93,636 | -411 | 0.00% | 30,861,950 |
| 2021-07-05 | 2021-06-30 | 334.635 | 94,047 | -2,327 | 0.00% | 31,471,444 |
| 2021-07-02 | 2021-06-29 | 330.910 | 96,374 | -639 | 0.00% | 31,891,101 |
| 2021-06-29 | 2021-06-25 | 323.240 | 97,013 | -411 | 0.00% | 31,358,453 |
| 2021-06-28 | 2021-06-24 | 313.597 | 97,424 | -45 | 0.00% | 30,551,903 |
| 2021-06-25 | 2021-06-23 | 313.378 | 97,469 | -731 | 0.00% | 30,544,655 |
| 2021-06-23 | 2021-06-21 | 306.804 | 98,200 | +731 | 0.00% | 30,128,132 |
| 2021-06-22 | 2021-06-18 | 313.816 | 97,469 | -183 | 0.00% | 30,587,375 |
| 2021-06-18 | 2021-06-16 | 300.010 | 97,652 | +137 | 0.00% | 29,296,603 |
| 2021-06-17 | 2021-06-15 | 302.421 | 97,515 | +274 | 0.00% | 29,490,572 |
| 2021-06-16 | 2021-06-11 | 305.927 | 97,241 | +2,190 | 0.00% | 29,748,667 |
| 2021-06-11 | 2021-06-09 | 308.338 | 95,051 | +365 | 0.00% | 29,307,817 |
| 2021-06-10 | 2021-06-08 | 315.570 | 94,686 | +228 | 0.00% | 29,880,024 |
| 2021-06-09 | 2021-06-07 | 316.884 | 94,458 | -639 | 0.00% | 29,932,275 |
| 2021-06-08 | 2021-06-04 | 323.678 | 95,097 | +92 | 0.00% | 30,780,806 |
| 2021-06-07 | 2021-06-03 | 324.116 | 95,005 | -137 | 0.00% | 30,792,668 |
| 2021-06-04 | 2021-06-02 | 328.499 | 95,142 | +91 | 0.00% | 31,254,071 |
| 2021-06-03 | 2021-06-01 | 326.308 | 95,051 | -2,145 | 0.00% | 31,015,877 |
| 2021-06-02 | 2021-05-31 | 319.076 | 97,196 | -182 | 0.00% | 31,012,905 |
| 2021-05-31 | 2021-05-27 | 311.625 | 97,378 | +91 | 0.00% | 30,345,418 |
| 2021-05-28 | 2021-05-26 | 315.131 | 97,287 | +4,928 | 0.00% | 30,658,181 |
| 2021-05-25 | 2021-05-21 | 316.446 | 92,359 | -228 | 0.00% | 29,226,654 |
| 2021-05-24 | 2021-05-20 | 307.680 | 92,587 | +91 | 0.00% | 28,487,202 |
| 2021-05-21 | 2021-05-18 | 296.723 | 92,496 | +183 | 0.00% | 27,445,699 |
| 2021-05-20 | 2021-05-17 | 291.244 | 92,313 | +365 | 0.00% | 26,885,649 |
| 2021-05-18 | 2021-05-14 | 293.874 | 91,948 | +867 | 0.00% | 27,021,145 |
| 2021-05-17 | 2021-05-13 | 303.078 | 91,081 | +46 | 0.00% | 27,604,676 |
| 2021-05-14 | 2021-05-12 | 313.816 | 91,035 | -137 | 0.00% | 28,568,280 |
| 2021-05-13 | 2021-05-11 | 298.257 | 91,172 | +456 | 0.00% | 27,192,697 |
| 2021-05-11 | 2021-05-07 | 320.610 | 90,716 | +319 | 0.00% | 29,084,453 |
| 2021-05-06 | 2021-05-04 | 329.595 | 90,397 | +92 | 0.00% | 29,794,393 |
| 2021-05-05 | 2021-05-03 | 327.403 | 90,305 | -457 | 0.00% | 29,566,170 |
| 2021-05-04 | 2021-04-30 | 327.403 | 90,762 | -319 | 0.00% | 29,715,794 |
| 2021-05-03 | 2021-04-29 | 336.388 | 91,081 | -821 | 0.00% | 30,638,595 |
| 2021-04-30 | 2021-04-28 | 333.759 | 91,902 | +182 | 0.00% | 30,673,091 |
| 2021-04-29 | 2021-04-27 | 326.527 | 91,720 | -958 | 0.00% | 29,949,046 |
| 2021-04-27 | 2021-04-23 | 325.431 | 92,678 | -1,689 | 0.00% | 30,160,309 |
| 2021-04-26 | 2021-04-22 | 319.295 | 94,367 | -45 | 0.00% | 30,130,919 |
| 2021-04-23 | 2021-04-21 | 314.693 | 94,412 | +1,734 | 0.00% | 29,710,798 |
| 2021-04-22 | 2021-04-20 | 326.527 | 92,678 | +2,829 | 0.00% | 30,261,859 |
| 2021-04-21 | 2021-04-19 | 330.252 | 89,849 | +867 | 0.00% | 29,672,845 |
| 2021-04-20 | 2021-04-16 | 332.006 | 88,982 | +456 | 0.00% | 29,542,516 |
| 2021-04-19 | 2021-04-15 | 329.814 | 88,526 | +92 | 0.00% | 29,197,120 |
| 2021-04-16 | 2021-04-14 | 335.293 | 88,434 | +502 | 0.00% | 29,651,276 |
| 2021-04-15 | 2021-04-13 | 326.965 | 87,932 | +2,281 | 0.00% | 28,750,702 |
| 2021-04-14 | 2021-04-12 | 338.799 | 85,651 | +2,236 | 0.00% | 29,018,477 |
| 2021-04-13 | 2021-04-09 | 346.250 | 83,415 | +1,871 | 0.00% | 28,882,443 |
| 2021-04-08 | 2021-04-01 | 368.384 | 81,544 | -958 | 0.00% | 30,039,480 |
| 2021-04-01 | 2021-03-30 | 349.537 | 82,502 | +2,692 | 0.00% | 28,837,516 |
| 2021-03-30 | 2021-03-26 | 343.182 | 79,810 | +46 | 0.00% | 27,389,351 |
| 2021-03-29 | 2021-03-25 | 337.265 | 79,764 | +3,741 | 0.00% | 26,901,607 |
| 2021-03-26 | 2021-03-24 | 349.756 | 76,023 | -365 | 0.00% | 26,589,525 |
| 2021-03-25 | 2021-03-23 | 353.920 | 76,388 | -547 | 0.00% | 27,035,247 |
| 2021-03-24 | 2021-03-22 | 359.399 | 76,935 | -822 | 0.00% | 27,650,341 |
| 2021-03-23 | 2021-03-19 | 357.646 | 77,757 | +1,917 | 0.00% | 27,809,446 |
| 2021-03-22 | 2021-03-18 | 362.686 | 75,840 | +319 | 0.00% | 27,506,099 |
| 2021-03-18 | 2021-03-16 | 362.686 | 75,521 | -273 | 0.00% | 27,390,402 |
| 2021-03-17 | 2021-03-15 | 353.044 | 75,794 | +16,427 | 0.00% | 26,758,579 |
| 2021-03-16 | 2021-03-12 | 376.273 | 59,367 | +14,922 | 0.00% | 22,338,195 |
| 2021-03-15 | 2021-03-11 | 395.339 | 44,445 | -411 | 0.00% | 17,570,824 |
| 2021-03-12 | 2021-03-10 | 374.081 | 44,856 | +228 | 0.00% | 16,779,799 |
| 2021-03-11 | 2021-03-09 | 358.303 | 44,628 | +137 | 0.00% | 15,990,346 |
| 2021-03-10 | 2021-03-08 | 368.384 | 44,491 | -2,510 | 0.00% | 16,389,759 |
| 2021-03-09 | 2021-03-05 | 391.613 | 47,001 | -3,605 | 0.00% | 18,406,208 |
| 2021-03-08 | 2021-03-04 | 397.530 | 50,606 | +685 | 0.00% | 20,117,406 |
| 2021-03-05 | 2021-03-03 | 413.966 | 49,921 | -91 | 0.00% | 20,665,595 |
| 2021-03-04 | 2021-03-02 | 413.966 | 50,012 | -320 | 0.00% | 20,703,266 |
| 2021-03-03 | 2021-03-01 | 410.460 | 50,332 | +274 | 0.00% | 20,659,255 |
| 2021-03-02 | 2021-02-26 | 394.462 | 50,058 | +365 | 0.00% | 19,745,979 |
| 2021-03-01 | 2021-02-25 | 414.185 | 49,693 | +228 | 0.00% | 20,582,101 |
| 2021-02-26 | 2021-02-24 | 409.583 | 49,465 | +1,506 | 0.00% | 20,260,026 |
| 2021-02-25 | 2021-02-23 | 426.238 | 47,959 | +821 | 0.00% | 20,441,954 |
| 2021-02-24 | 2021-02-22 | 432.812 | 47,138 | -3,103 | 0.00% | 20,401,915 |
| 2021-02-23 | 2021-02-19 | 449.906 | 50,241 | -2,829 | 0.00% | 22,603,719 |
| 2021-02-22 | 2021-02-18 | 453.193 | 53,070 | +1,187 | 0.00% | 24,050,954 |
| 2021-02-19 | 2021-02-17 | 456.699 | 51,883 | +684 | 0.00% | 23,694,932 |
| 2021-02-18 | 2021-02-16 | 429.087 | 51,199 | +91 | 0.00% | 21,968,826 |
| 2021-02-17 | 2021-02-11 | 423.828 | 51,108 | -3,468 | 0.00% | 21,660,977 |
| 2021-02-16 | 2021-02-09 | 402.132 | 54,576 | +46 | 0.00% | 21,946,762 |
| 2021-02-10 | 2021-02-08 | 402.570 | 54,530 | -46 | 0.00% | 21,952,164 |
| 2021-02-08 | 2021-02-04 | 403.228 | 54,576 | +92 | 0.00% | 22,006,562 |
| 2021-02-04 | 2021-02-02 | 408.049 | 54,484 | -2,875 | 0.00% | 22,232,144 |
| 2021-02-03 | 2021-02-01 | 386.792 | 57,359 | -91 | 0.00% | 22,185,998 |
| 2021-02-02 | 2021-01-29 | 378.903 | 57,450 | +2,555 | 0.00% | 21,767,959 |
| 2021-02-01 | 2021-01-28 | 383.943 | 54,895 | +1,278 | 0.00% | 21,076,552 |
| 2021-01-29 | 2021-01-27 | 408.487 | 53,617 | -822 | 0.00% | 21,901,865 |
| 2021-01-28 | 2021-01-26 | 418.568 | 54,439 | +822 | 0.00% | 22,786,425 |
| 2021-01-27 | 2021-01-25 | 424.704 | 53,617 | -1,187 | 0.00% | 22,771,360 |
| 2021-01-26 | 2021-01-22 | 400.160 | 54,804 | -91 | 0.00% | 21,930,358 |
| 2021-01-25 | 2021-01-21 | 405.419 | 54,895 | -776 | 0.00% | 22,255,492 |
| 2021-01-22 | 2021-01-20 | 399.064 | 55,671 | +6,982 | 0.00% | 22,216,296 |
| 2021-01-21 | 2021-01-19 | 386.134 | 48,689 | +9,309 | 0.00% | 18,800,502 |
| 2021-01-19 | 2021-01-15 | 383.943 | 39,380 | +91 | 0.00% | 15,119,676 |
| 2021-01-18 | 2021-01-14 | 387.230 | 39,289 | +46 | 0.00% | 15,213,888 |
| 2021-01-15 | 2021-01-13 | 379.779 | 39,243 | +137 | 0.00% | 14,903,677 |
| 2021-01-14 | 2021-01-12 | 386.573 | 39,106 | +91 | 0.00% | 15,117,315 |
| 2021-01-13 | 2021-01-11 | 387.449 | 39,015 | -274 | 0.00% | 15,116,337 |
| 2021-01-12 | 2021-01-08 | 380.875 | 39,289 | +137 | 0.00% | 14,964,197 |
| 2021-01-11 | 2021-01-07 | 384.600 | 39,152 | +821 | 0.00% | 15,057,877 |
| 2021-01-08 | 2021-01-06 | 399.941 | 38,331 | -11,545 | 0.00% | 15,330,125 |
| 2021-01-07 | 2021-01-05 | 371.233 | 49,876 | -958 | 0.00% | 18,515,596 |
| 2021-01-06 | 2021-01-04 | 376.492 | 50,834 | -182 | 0.00% | 19,138,598 |
| 2021-01-05 | 2020-12-31 | 374.739 | 51,016 | -28,611 | 0.00% | 19,117,680 |
| 2021-01-04 | 2020-12-29 | 352.824 | 79,627 | -2,921 | 0.00% | 28,094,345 |
| 2020-12-30 | 2020-12-28 | 348.880 | 82,548 | -913 | 0.00% | 28,799,324 |
| 2020-12-29 | 2020-12-24 | 356.550 | 83,461 | -7,574 | 0.00% | 29,758,005 |
| 2020-12-28 | 2020-12-22 | 345.373 | 91,035 | -1,963 | 0.00% | 31,441,068 |
| 2020-12-23 | 2020-12-21 | 343.401 | 92,998 | +502 | 0.00% | 31,935,615 |
| 2020-12-21 | 2020-12-17 | 353.920 | 92,496 | -1,551 | 0.00% | 32,736,192 |
| 2020-12-18 | 2020-12-16 | 341.429 | 94,047 | +1,734 | 0.00% | 32,110,353 |
| 2020-12-17 | 2020-12-15 | 335.731 | 92,313 | +13,051 | 0.00% | 30,992,336 |
| 2020-12-16 | 2020-12-14 | 345.373 | 79,262 | +5,840 | 0.00% | 27,374,987 |
| 2020-12-15 | 2020-12-11 | 350.852 | 73,422 | +4,701 | 0.00% | 25,760,259 |
| 2020-12-14 | 2020-12-10 | 349.537 | 68,721 | +730 | 0.00% | 24,020,544 |
| 2020-12-11 | 2020-12-09 | 351.948 | 67,991 | +7,027 | 0.00% | 23,929,281 |
| 2020-12-10 | 2020-12-08 | 356.988 | 60,964 | +6,617 | 0.00% | 21,763,424 |
| 2020-12-09 | 2020-12-07 | 363.562 | 54,347 | +3,376 | 0.00% | 19,758,531 |
| 2020-12-08 | 2020-12-04 | 371.890 | 50,971 | -456 | 0.00% | 18,955,606 |
| 2020-12-07 | 2020-12-03 | 363.124 | 51,427 | +639 | 0.00% | 18,674,388 |
| 2020-12-04 | 2020-12-02 | 357.207 | 50,788 | +4,974 | 0.00% | 18,141,843 |
| 2020-12-03 | 2020-12-01 | 367.726 | 45,814 | +137 | 0.00% | 16,847,011 |
| 2020-12-02 | 2020-11-30 | 371.013 | 45,677 | +91 | 0.00% | 16,946,781 |
| 2020-12-01 | 2020-11-27 | 375.615 | 45,586 | +456 | 0.00% | 17,122,808 |
| 2020-11-30 | 2020-11-26 | 378.903 | 45,130 | +365 | 0.00% | 17,099,878 |
| 2020-11-27 | 2020-11-25 | 375.835 | 44,765 | +1,278 | 0.00% | 16,824,238 |
| 2020-11-26 | 2020-11-24 | 381.532 | 43,487 | -91 | 0.00% | 16,591,701 |
| 2020-11-25 | 2020-11-23 | 377.588 | 43,578 | -913 | 0.00% | 16,454,521 |
| 2020-11-24 | 2020-11-20 | 368.165 | 44,491 | +639 | 0.00% | 16,380,009 |
| 2020-11-23 | 2020-11-19 | 364.001 | 43,852 | +1,688 | 0.00% | 15,962,162 |
| 2020-11-20 | 2020-11-18 | 372.547 | 42,164 | +3,468 | 0.00% | 15,708,091 |
| 2020-11-19 | 2020-11-17 | 374.520 | 38,696 | +2,236 | 0.00% | 14,492,417 |
| 2020-11-18 | 2020-11-16 | 403.228 | 36,460 | -6,343 | 0.00% | 14,701,687 |
| 2020-11-17 | 2020-11-13 | 381.752 | 42,803 | -4,563 | 0.00% | 16,340,112 |
| 2020-11-16 | 2020-11-12 | 353.920 | 47,366 | +137 | 0.00% | 16,763,779 |
| 2020-11-13 | 2020-11-11 | 328.718 | 47,229 | +3,833 | 0.00% | 15,525,039 |
| 2020-11-12 | 2020-11-10 | 362.028 | 43,396 | +8,396 | 0.00% | 15,710,587 |
| 2020-11-10 | 2020-11-06 | 392.490 | 35,000 | +2,830 | 0.00% | 13,737,140 |
| 2020-11-09 | 2020-11-05 | 395.558 | 32,170 | -1,734 | 0.00% | 12,725,093 |
| 2020-11-06 | 2020-11-04 | 361.590 | 33,904 | +319 | 0.00% | 12,259,353 |
| 2020-11-05 | 2020-11-03 | 352.824 | 33,585 | -456 | 0.00% | 11,849,606 |
| 2020-11-04 | 2020-11-02 | 351.071 | 34,041 | -913 | 0.00% | 11,950,814 |
| 2020-11-03 | 2020-10-30 | 345.373 | 34,954 | +1,825 | 0.00% | 12,072,182 |
| 2020-10-30 | 2020-10-28 | 351.729 | 33,129 | -1,871 | 0.00% | 11,652,418 |
| 2020-10-29 | 2020-10-27 | 346.688 | 35,000 | -136 | 0.00% | 12,134,090 |
| 2020-10-28 | 2020-10-23 | 346.250 | 35,136 | +4,380 | 0.00% | 12,165,840 |
| 2020-10-27 | 2020-10-22 | 353.920 | 30,756 | -91 | 0.00% | 10,885,166 |
| 2020-10-23 | 2020-10-21 | 353.701 | 30,847 | -730 | 0.00% | 10,910,613 |
| 2020-10-22 | 2020-10-20 | 348.003 | 31,577 | +593 | 0.00% | 10,988,896 |
| 2020-10-20 | 2020-10-16 | 345.154 | 30,984 | -684 | 0.00% | 10,694,260 |
| 2020-10-19 | 2020-10-15 | 341.210 | 31,668 | +136 | 0.00% | 10,805,427 |
| 2020-10-16 | 2020-10-14 | 355.016 | 31,532 | -593 | 0.00% | 11,194,359 |
| 2020-10-15 | 2020-10-12 | 347.127 | 32,125 | -1,141 | 0.00% | 11,151,441 |
| 2020-10-14 | 2020-10-09 | 337.265 | 33,266 | +1,004 | 0.00% | 11,219,458 |
| 2020-10-09 | 2020-10-07 | 334.416 | 32,262 | +320 | 0.00% | 10,788,933 |
| 2020-10-07 | 2020-10-05 | 325.869 | 31,942 | +274 | 0.00% | 10,408,922 |
| 2020-10-06 | 2020-09-30 | 321.925 | 31,668 | -1,734 | 0.00% | 10,194,716 |
| 2020-10-05 | 2020-09-29 | 323.459 | 33,402 | -92 | 0.00% | 10,804,173 |
| 2020-09-30 | 2020-09-28 | 317.761 | 33,494 | -1,141 | 0.00% | 10,643,089 |
| 2020-09-29 | 2020-09-25 | 309.214 | 34,635 | +776 | 0.00% | 10,709,640 |
| 2020-09-28 | 2020-09-24 | 316.008 | 33,859 | +1,871 | 0.00% | 10,699,712 |
| 2020-09-25 | 2020-09-23 | 320.391 | 31,988 | -4,517 | 0.00% | 10,248,661 |
| 2020-09-24 | 2020-09-22 | 317.761 | 36,505 | -183 | 0.00% | 11,599,868 |
| 2020-09-23 | 2020-09-21 | 314.693 | 36,688 | -456 | 0.00% | 11,545,458 |
| 2020-09-22 | 2020-09-18 | 319.733 | 37,144 | +456 | 0.00% | 11,876,177 |
| 2020-09-21 | 2020-09-17 | 314.474 | 36,688 | +7,210 | 0.00% | 11,537,418 |
| 2020-09-18 | 2020-09-16 | 326.965 | 29,478 | +274 | 0.00% | 9,638,280 |
| 2020-09-17 | 2020-09-15 | 330.691 | 29,204 | +319 | 0.00% | 9,657,490 |
| 2020-09-16 | 2020-09-14 | 321.925 | 28,885 | -91 | 0.00% | 9,298,799 |
| 2020-09-15 | 2020-09-11 | 323.240 | 28,976 | +45 | 0.00% | 9,366,194 |
| 2020-09-10 | 2020-09-08 | 334.197 | 28,931 | +46 | 0.00% | 9,668,653 |
| 2020-09-09 | 2020-09-07 | 335.074 | 28,885 | -46 | 0.00% | 9,678,600 |
| 2020-09-08 | 2020-09-04 | 337.265 | 28,931 | +3,149 | 0.00% | 9,757,414 |
| 2020-09-07 | 2020-09-03 | 354.139 | 25,782 | +2,008 | 0.00% | 9,130,418 |
| 2020-09-04 | 2020-09-02 | 363.782 | 23,774 | -365 | 0.00% | 8,648,545 |
| 2020-09-03 | 2020-09-01 | 338.799 | 24,139 | +45 | 0.00% | 8,178,270 |
| 2020-09-02 | 2020-08-31 | 340.333 | 24,094 | -136 | 0.00% | 8,199,985 |
| 2020-09-01 | 2020-08-28 | 337.922 | 24,230 | +1,460 | 0.00% | 8,187,861 |
| 2020-08-31 | 2020-08-27 | 346.907 | 22,770 | -457 | 0.00% | 7,899,082 |
| 2020-08-28 | 2020-08-26 | 346.031 | 23,227 | +183 | 0.00% | 8,037,258 |
| 2020-08-27 | 2020-08-25 | 326.527 | 23,044 | +46 | 0.00% | 7,524,486 |
| 2020-08-26 | 2020-08-24 | 327.623 | 22,998 | +1,003 | 0.00% | 7,534,665 |
| 2020-08-25 | 2020-08-21 | 315.131 | 21,995 | +92 | 0.00% | 6,931,313 |
| 2020-08-24 | 2020-08-20 | 306.585 | 21,903 | -411 | 0.00% | 6,715,123 |
| 2020-08-21 | 2020-08-19 | 304.612 | 22,314 | -684 | 0.00% | 6,797,120 |
| 2020-08-20 | 2020-08-18 | 291.025 | 22,998 | -5,020 | 0.00% | 6,693,000 |
| 2020-08-19 | 2020-08-17 | 265.824 | 28,018 | +821 | 0.00% | 7,447,845 |
| 2020-08-13 | 2020-08-11 | 265.604 | 27,197 | -456 | 0.00% | 7,223,643 |
| 2020-08-12 | 2020-08-10 | 263.413 | 27,653 | -912 | 0.00% | 7,284,159 |
| 2020-08-07 | 2020-08-05 | 277.219 | 28,565 | -274 | 0.00% | 7,918,765 |
| 2020-08-06 | 2020-08-04 | 276.123 | 28,839 | -1,324 | 0.00% | 7,963,123 |
| 2020-08-05 | 2020-08-03 | 270.864 | 30,163 | -10,221 | 0.00% | 8,170,068 |
| 2020-07-31 | 2020-07-29 | 262.756 | 40,384 | +1,278 | 0.00% | 10,611,119 |
| 2020-07-30 | 2020-07-28 | 266.700 | 39,106 | -46 | 0.00% | 10,429,576 |
| 2020-07-29 | 2020-07-27 | 259.468 | 39,152 | -183 | 0.00% | 10,158,705 |
| 2020-07-28 | 2020-07-24 | 257.277 | 39,335 | +1,963 | 0.00% | 10,119,986 |
| 2020-07-27 | 2020-07-23 | 264.728 | 37,372 | +730 | 0.00% | 9,893,409 |
| 2020-07-24 | 2020-07-22 | 265.385 | 36,642 | -594 | 0.00% | 9,724,247 |
| 2020-07-23 | 2020-07-21 | 278.534 | 37,236 | -593 | 0.00% | 10,371,492 |
| 2020-07-21 | 2020-07-17 | 263.632 | 37,829 | -91 | 0.00% | 9,972,939 |
| 2020-07-20 | 2020-07-16 | 257.496 | 37,920 | +9,355 | 0.00% | 9,764,250 |
| 2020-07-17 | 2020-07-15 | 264.290 | 28,565 | -92 | 0.00% | 7,549,431 |
| 2020-07-16 | 2020-07-14 | 264.947 | 28,657 | +1,278 | 0.00% | 7,592,586 |
| 2020-07-15 | 2020-07-13 | 280.068 | 27,379 | +1,551 | 0.00% | 7,667,983 |
| 2020-07-14 | 2020-07-10 | 285.328 | 25,828 | -547 | 0.00% | 7,369,439 |
| 2020-07-13 | 2020-07-09 | 291.464 | 26,375 | +593 | 0.00% | 7,687,352 |
| 2020-07-10 | 2020-07-08 | 271.302 | 25,782 | +183 | 0.00% | 6,994,713 |
| 2020-07-09 | 2020-07-07 | 265.166 | 25,599 | -229 | 0.00% | 6,787,988 |
| 2020-07-08 | 2020-07-06 | 268.234 | 25,828 | -3,559 | 0.00% | 6,927,952 |
| 2020-07-07 | 2020-07-03 | 258.153 | 29,387 | -776 | 0.00% | 7,586,356 |
| 2020-07-06 | 2020-07-02 | 258.373 | 30,163 | -91 | 0.00% | 7,793,293 |
| 2020-07-03 | 2020-06-30 | 253.990 | 30,254 | -182 | 0.00% | 7,684,205 |
| 2020-07-02 | 2020-06-29 | 251.798 | 30,436 | +456 | 0.00% | 7,663,732 |
| 2020-06-30 | 2020-06-26 | 256.839 | 29,980 | +639 | 0.00% | 7,700,021 |
| 2020-06-29 | 2020-06-24 | 257.277 | 29,341 | -365 | 0.00% | 7,548,761 |
| 2020-06-26 | 2020-06-23 | 252.017 | 29,706 | -1,187 | 0.00% | 7,486,429 |
| 2020-06-24 | 2020-06-22 | 249.826 | 30,893 | +3,788 | 0.00% | 7,717,873 |
| 2020-06-23 | 2020-06-19 | 255.962 | 27,105 | +2,920 | 0.00% | 6,937,850 |
| 2020-06-22 | 2020-06-18 | 256.400 | 24,185 | 0.00% | 6,201,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy