History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 25,856 | +0 | 0.00% | 3,407,821 |
| 2025-10-13 | 2025-10-09 | 135.700 | 25,856 | +0 | 0.00% | 3,508,659 |
| 2025-10-10 | 2025-10-08 | 135.600 | 25,856 | +100 | 0.00% | 3,506,074 |
| 2025-09-19 | 2025-09-17 | 136.700 | 25,756 | -5 | 0.00% | 3,520,845 |
| 2025-09-12 | 2025-09-10 | 132.100 | 25,761 | -5 | 0.00% | 3,403,028 |
| 2025-09-03 | 2025-09-01 | 121.400 | 25,766 | -1,000 | 0.00% | 3,127,992 |
| 2025-08-28 | 2025-08-26 | 124.400 | 26,766 | +100 | 0.00% | 3,329,690 |
| 2025-08-15 | 2025-08-13 | 127.400 | 26,666 | -4,000 | 0.00% | 3,397,248 |
| 2025-08-14 | 2025-08-12 | 122.700 | 30,666 | +13,000 | 0.00% | 3,762,718 |
| 2025-08-12 | 2025-08-08 | 122.900 | 17,666 | -150 | 0.00% | 2,171,151 |
| 2025-08-04 | 2025-07-31 | 122.900 | 17,816 | +500 | 0.00% | 2,189,586 |
| 2025-08-01 | 2025-07-30 | 126.900 | 17,316 | +4,000 | 0.00% | 2,197,400 |
| 2025-07-31 | 2025-07-29 | 130.400 | 13,316 | -300 | 0.00% | 1,736,406 |
| 2025-07-25 | 2025-07-23 | 134.100 | 13,616 | -1,000 | 0.00% | 1,825,906 |
| 2025-07-23 | 2025-07-21 | 130.900 | 14,616 | -5,100 | 0.00% | 1,913,234 |
| 2025-07-22 | 2025-07-18 | 128.200 | 19,716 | -10,000 | 0.00% | 2,527,591 |
| 2025-07-17 | 2025-07-15 | 125.000 | 29,716 | +6,000 | 0.00% | 3,714,500 |
| 2025-07-11 | 2025-07-09 | 125.300 | 23,716 | +500 | 0.00% | 2,971,615 |
| 2025-07-10 | 2025-07-08 | 127.700 | 23,216 | -6,000 | 0.00% | 2,964,683 |
| 2025-06-24 | 2025-06-20 | 125.600 | 29,216 | -500 | 0.00% | 3,669,530 |
| 2025-06-23 | 2025-06-19 | 124.700 | 29,716 | +2,200 | 0.00% | 3,705,585 |
| 2025-06-20 | 2025-06-18 | 129.400 | 27,516 | +2,000 | 0.00% | 3,560,570 |
| 2025-06-17 | 2025-06-13 | 129.800 | 25,516 | +100 | 0.00% | 3,311,977 |
| 2025-06-16 | 2025-06-12 | 131.400 | 25,416 | +2,000 | 0.00% | 3,339,662 |
| 2025-06-12 | 2025-06-10 | 131.900 | 23,416 | +2,000 | 0.00% | 3,088,570 |
| 2025-06-11 | 2025-06-09 | 134.000 | 21,416 | -4,100 | 0.00% | 2,869,744 |
| 2025-06-10 | 2025-06-06 | 128.700 | 25,516 | +12,000 | 0.00% | 3,283,909 |
| 2025-05-30 | 2025-05-28 | 126.500 | 13,516 | +100 | 0.00% | 1,709,774 |
| 2025-05-27 | 2025-05-23 | 131.900 | 13,416 | +100 | 0.00% | 1,769,570 |
| 2025-05-21 | 2025-05-19 | 130.400 | 13,316 | +100 | 0.00% | 1,736,406 |
| 2025-05-20 | 2025-05-16 | 131.800 | 13,216 | +200 | 0.00% | 1,741,869 |
| 2025-05-19 | 2025-05-15 | 135.400 | 13,016 | +400 | 0.00% | 1,762,366 |
| 2025-05-16 | 2025-05-14 | 141.600 | 12,616 | -900 | 0.00% | 1,786,426 |
| 2025-05-15 | 2025-05-13 | 137.000 | 13,516 | -100 | 0.00% | 1,851,692 |
| 2025-05-13 | 2025-05-09 | 131.500 | 13,616 | +100 | 0.00% | 1,790,504 |
| 2025-05-09 | 2025-05-07 | 130.900 | 13,516 | -100 | 0.00% | 1,769,244 |
| 2025-05-07 | 2025-05-02 | 132.100 | 13,616 | -4,000 | 0.00% | 1,798,674 |
| 2025-05-02 | 2025-04-29 | 128.900 | 17,616 | +500 | 0.00% | 2,270,702 |
| 2025-04-28 | 2025-04-24 | 124.200 | 17,116 | +4,600 | 0.00% | 2,125,807 |
| 2025-04-25 | 2025-04-23 | 132.400 | 12,516 | -1,800 | 0.00% | 1,657,118 |
| 2025-04-24 | 2025-04-22 | 130.400 | 14,316 | +2,300 | 0.00% | 1,866,806 |
| 2025-04-23 | 2025-04-17 | 139.200 | 12,016 | +200 | 0.00% | 1,672,627 |
| 2025-04-11 | 2025-04-09 | 136.700 | 11,816 | +300 | 0.00% | 1,615,247 |
| 2025-04-10 | 2025-04-08 | 137.600 | 11,516 | -4,600 | 0.00% | 1,584,602 |
| 2025-04-09 | 2025-04-07 | 126.400 | 16,116 | +600 | 0.00% | 2,037,062 |
| 2025-04-08 | 2025-04-03 | 157.493 | 15,516 | +200 | 0.00% | 2,443,664 |
| 2025-04-07 | 2025-04-02 | 166.112 | 15,316 | +388 | 0.00% | 2,544,166 |
| 2025-03-27 | 2025-03-25 | 165.393 | 14,928 | +1,950 | 0.00% | 2,468,993 |
| 2025-03-26 | 2025-03-24 | 170.934 | 12,978 | +1,657 | 0.00% | 2,218,381 |
| 2025-03-21 | 2025-03-19 | 180.784 | 11,321 | -9 | 0.00% | 2,046,652 |
| 2025-03-20 | 2025-03-18 | 182.528 | 11,330 | -98 | 0.00% | 2,068,041 |
| 2025-03-18 | 2025-03-14 | 169.908 | 11,428 | -292 | 0.00% | 1,941,708 |
| 2025-03-17 | 2025-03-13 | 161.289 | 11,720 | +195 | 0.00% | 1,890,312 |
| 2025-03-14 | 2025-03-12 | 160.776 | 11,525 | +974 | 0.00% | 1,852,948 |
| 2025-03-13 | 2025-03-11 | 164.265 | 10,551 | +488 | 0.00% | 1,733,158 |
| 2025-03-10 | 2025-03-06 | 183.656 | 10,063 | -98 | 0.00% | 1,848,135 |
| 2025-03-06 | 2025-03-04 | 164.367 | 10,161 | -877 | 0.00% | 1,670,138 |
| 2025-03-03 | 2025-02-27 | 171.550 | 11,038 | -97 | 0.00% | 1,893,564 |
| 2025-02-28 | 2025-02-26 | 172.473 | 11,135 | -585 | 0.00% | 1,920,486 |
| 2025-02-27 | 2025-02-25 | 159.032 | 11,720 | +390 | 0.00% | 1,863,857 |
| 2025-02-26 | 2025-02-24 | 165.291 | 11,330 | -585 | 0.00% | 1,872,745 |
| 2025-02-24 | 2025-02-20 | 157.698 | 11,915 | +195 | 0.00% | 1,878,976 |
| 2025-02-21 | 2025-02-19 | 158.211 | 11,720 | +195 | 0.00% | 1,854,237 |
| 2025-02-18 | 2025-02-14 | 167.240 | 11,525 | +487 | 0.00% | 1,927,444 |
| 2025-02-14 | 2025-02-12 | 160.161 | 11,038 | -5 | 0.00% | 1,767,855 |
| 2025-02-13 | 2025-02-11 | 162.623 | 11,043 | +195 | 0.00% | 1,795,848 |
| 2025-02-12 | 2025-02-10 | 165.701 | 10,848 | -603 | 0.00% | 1,797,527 |
| 2025-02-05 | 2025-02-03 | 155.852 | 11,451 | +487 | 0.00% | 1,784,656 |
| 2025-02-04 | 2025-01-28 | 160.982 | 10,964 | -195 | 0.00% | 1,765,002 |
| 2025-01-22 | 2025-01-20 | 161.495 | 11,159 | -487 | 0.00% | 1,802,118 |
| 2025-01-21 | 2025-01-17 | 150.516 | 11,646 | -2,924 | 0.00% | 1,752,912 |
| 2025-01-20 | 2025-01-16 | 143.745 | 14,570 | -975 | 0.00% | 2,094,358 |
| 2025-01-17 | 2025-01-15 | 140.667 | 15,545 | -974 | 0.00% | 2,186,661 |
| 2024-12-30 | 2024-12-24 | 144.565 | 16,519 | +974 | 0.00% | 2,388,075 |
| 2024-12-13 | 2024-12-11 | 152.876 | 15,545 | +3,899 | 0.00% | 2,376,459 |
| 2024-12-10 | 2024-12-06 | 150.414 | 11,646 | -3,899 | 0.00% | 1,751,717 |
| 2024-12-06 | 2024-12-04 | 146.104 | 15,545 | +3,899 | 0.00% | 2,271,193 |
| 2024-12-04 | 2024-12-02 | 151.132 | 11,646 | -1,949 | 0.00% | 1,760,082 |
| 2024-11-21 | 2024-11-19 | 140.769 | 13,595 | +974 | 0.00% | 1,913,756 |
| 2024-11-13 | 2024-11-11 | 155.646 | 12,621 | +975 | 0.00% | 1,964,412 |
| 2024-11-12 | 2024-11-08 | 159.340 | 11,646 | -975 | 0.00% | 1,855,673 |
| 2024-11-08 | 2024-11-06 | 155.954 | 12,621 | +975 | 0.00% | 1,968,297 |
| 2024-11-07 | 2024-11-05 | 162.726 | 11,646 | +292 | 0.00% | 1,895,105 |
| 2024-11-06 | 2024-11-04 | 160.161 | 11,354 | +195 | 0.00% | 1,818,465 |
| 2024-10-31 | 2024-10-29 | 166.727 | 11,159 | -243 | 0.00% | 1,860,510 |
| 2024-10-22 | 2024-10-18 | 162.931 | 11,402 | -147 | 0.00% | 1,857,739 |
| 2024-10-21 | 2024-10-17 | 158.724 | 11,549 | +98 | 0.00% | 1,833,108 |
| 2024-10-09 | 2024-10-07 | 189.915 | 11,451 | +137 | 0.00% | 2,174,719 |
| 2024-10-08 | 2024-10-04 | 187.555 | 11,314 | +195 | 0.00% | 2,122,001 |
| 2024-10-04 | 2024-10-02 | 189.915 | 11,119 | -736 | 0.00% | 2,111,667 |
| 2024-10-02 | 2024-09-27 | 155.954 | 11,855 | -8 | 0.00% | 1,848,836 |
| 2024-09-27 | 2024-09-25 | 129.073 | 11,863 | -147 | 0.00% | 1,531,188 |
| 2024-09-26 | 2024-09-24 | 127.841 | 12,010 | +244 | 0.00% | 1,535,374 |
| 2024-08-21 | 2024-08-19 | 115.324 | 11,766 | -244 | 0.00% | 1,356,902 |
| 2024-08-20 | 2024-08-16 | 111.015 | 12,010 | -195 | 0.00% | 1,333,287 |
| 2024-07-05 | 2024-07-03 | 105.987 | 12,205 | -1,949 | 0.00% | 1,293,574 |
| 2024-06-14 | 2024-06-12 | 116.760 | 14,154 | +975 | 0.00% | 1,652,627 |
| 2024-06-12 | 2024-06-07 | 118.710 | 13,179 | +974 | 0.00% | 1,564,477 |
| 2024-06-07 | 2024-06-05 | 122.506 | 12,205 | -2,923 | 0.00% | 1,495,187 |
| 2024-05-30 | 2024-05-28 | 121.377 | 15,128 | +2,923 | 0.00% | 1,836,198 |
| 2024-05-27 | 2024-05-23 | 126.918 | 12,205 | +195 | 0.00% | 1,549,033 |
| 2024-05-22 | 2024-05-20 | 140.359 | 12,010 | -418 | 0.00% | 1,685,708 |
| 2024-05-20 | 2024-05-16 | 135.844 | 12,428 | -390 | 0.00% | 1,688,272 |
| 2024-05-16 | 2024-05-13 | 132.664 | 12,818 | -325 | 0.00% | 1,700,482 |
| 2024-05-14 | 2024-05-10 | 129.893 | 13,143 | +487 | 0.00% | 1,707,189 |
| 2024-05-08 | 2024-05-06 | 130.817 | 12,656 | +390 | 0.00% | 1,655,617 |
| 2024-05-07 | 2024-05-03 | 130.304 | 12,266 | -195 | 0.00% | 1,598,306 |
| 2024-05-06 | 2024-05-02 | 123.532 | 12,461 | -5 | 0.00% | 1,539,333 |
| 2024-04-03 | 2024-03-28 | 113.821 | 12,466 | +341 | 0.00% | 1,418,887 |
| 2024-03-26 | 2024-03-22 | 109.285 | 12,125 | +948 | 0.00% | 1,325,076 |
| 2024-02-29 | 2024-02-27 | 98.894 | 11,177 | -95 | 0.00% | 1,105,340 |
| 2024-02-26 | 2024-02-22 | 100.582 | 11,272 | -189 | 0.00% | 1,133,760 |
| 2024-02-16 | 2024-02-14 | 93.989 | 11,461 | -5 | 0.00% | 1,077,208 |
| 2023-12-13 | 2023-12-11 | 103.641 | 11,466 | +95 | 0.00% | 1,188,348 |
| 2023-11-28 | 2023-11-24 | 116.563 | 11,371 | -95 | 0.00% | 1,325,440 |
| 2023-11-27 | 2023-11-23 | 118.778 | 11,466 | -95 | 0.00% | 1,361,914 |
| 2023-11-22 | 2023-11-20 | 114.559 | 11,561 | -94 | 0.00% | 1,324,416 |
| 2023-10-31 | 2023-10-27 | 106.964 | 11,655 | -664 | 0.00% | 1,246,664 |
| 2023-10-27 | 2023-10-25 | 101.953 | 12,319 | +95 | 0.00% | 1,255,962 |
| 2023-10-25 | 2023-10-20 | 101.953 | 12,224 | +284 | 0.00% | 1,246,277 |
| 2023-09-15 | 2023-09-13 | 130.488 | 11,940 | +379 | 0.00% | 1,558,021 |
| 2023-08-18 | 2023-08-16 | 148.315 | 11,561 | +474 | 0.00% | 1,714,668 |
| 2023-08-10 | 2023-08-08 | 156.543 | 11,087 | +95 | 0.00% | 1,735,590 |
| 2023-07-27 | 2023-07-25 | 160.657 | 10,992 | -95 | 0.00% | 1,765,940 |
| 2023-07-18 | 2023-07-13 | 158.969 | 11,087 | -94 | 0.00% | 1,762,490 |
| 2023-07-03 | 2023-06-29 | 140.192 | 11,181 | +94 | 0.00% | 1,567,490 |
| 2023-06-20 | 2023-06-16 | 166.037 | 11,087 | -94 | 0.00% | 1,840,849 |
| 2023-05-31 | 2023-05-29 | 134.918 | 11,181 | +94 | 0.00% | 1,508,518 |
| 2023-05-16 | 2023-05-12 | 152.745 | 11,087 | -284 | 0.00% | 1,693,487 |
| 2023-04-25 | 2023-04-21 | 147.365 | 11,371 | -569 | 0.00% | 1,675,693 |
| 2023-04-17 | 2023-04-13 | 158.125 | 11,940 | +95 | 0.00% | 1,888,014 |
| 2023-04-12 | 2023-04-06 | 167.724 | 11,845 | +190 | 0.00% | 1,986,696 |
| 2023-04-11 | 2023-04-04 | 172.999 | 11,655 | -95 | 0.00% | 2,016,301 |
| 2023-04-06 | 2023-04-03 | 181.616 | 11,750 | -95 | 0.00% | 2,133,986 |
| 2023-04-04 | 2023-03-31 | 184.077 | 11,845 | +76 | 0.00% | 2,180,396 |
| 2023-03-23 | 2023-03-21 | 160.640 | 11,769 | +94 | 0.00% | 1,890,567 |
| 2023-03-22 | 2023-03-20 | 160.961 | 11,675 | +93 | 0.00% | 1,879,215 |
| 2023-03-15 | 2023-03-13 | 170.164 | 11,582 | +467 | 0.00% | 1,970,845 |
| 2023-03-14 | 2023-03-10 | 169.843 | 11,115 | +655 | 0.00% | 1,887,810 |
| 2023-03-09 | 2023-03-07 | 199.488 | 10,460 | +46 | 0.00% | 2,086,649 |
| 2023-03-02 | 2023-02-28 | 185.897 | 10,414 | +94 | 0.00% | 1,935,928 |
| 2023-03-01 | 2023-02-27 | 190.499 | 10,320 | +187 | 0.00% | 1,965,946 |
| 2023-02-28 | 2023-02-24 | 190.927 | 10,133 | +467 | 0.00% | 1,934,660 |
| 2023-02-27 | 2023-02-23 | 200.452 | 9,666 | +93 | 0.00% | 1,937,565 |
| 2023-02-24 | 2023-02-22 | 196.920 | 9,573 | +748 | 0.00% | 1,885,114 |
| 2023-02-23 | 2023-02-21 | 203.020 | 8,825 | +280 | 0.00% | 1,791,653 |
| 2023-02-14 | 2023-02-10 | 225.174 | 8,545 | +374 | 0.00% | 1,924,109 |
| 2023-02-01 | 2023-01-30 | 254.070 | 8,171 | +187 | 0.00% | 2,076,002 |
| 2023-01-31 | 2023-01-27 | 269.053 | 7,984 | +46 | 0.00% | 2,148,115 |
| 2023-01-13 | 2023-01-11 | 263.915 | 7,938 | -187 | 0.00% | 2,094,961 |
| 2023-01-10 | 2023-01-06 | 267.554 | 8,125 | -93 | 0.00% | 2,173,878 |
| 2023-01-09 | 2023-01-05 | 264.772 | 8,218 | -32 | 0.00% | 2,175,894 |
| 2023-01-06 | 2023-01-04 | 257.922 | 8,250 | -1,869 | 0.00% | 2,127,859 |
| 2023-01-05 | 2023-01-03 | 240.585 | 10,119 | +187 | 0.00% | 2,434,477 |
| 2022-12-14 | 2022-12-12 | 246.150 | 9,932 | +187 | 0.00% | 2,444,761 |
| 2022-12-13 | 2022-12-09 | 253.427 | 9,745 | -4 | 0.00% | 2,469,650 |
| 2022-12-08 | 2022-12-06 | 252.357 | 9,749 | +93 | 0.00% | 2,460,230 |
| 2022-12-07 | 2022-12-05 | 258.564 | 9,656 | -187 | 0.00% | 2,496,698 |
| 2022-12-02 | 2022-11-30 | 234.163 | 9,843 | -93 | 0.00% | 2,304,871 |
| 2022-12-01 | 2022-11-29 | 225.602 | 9,936 | -841 | 0.00% | 2,241,579 |
| 2022-11-30 | 2022-11-28 | 203.448 | 10,777 | +467 | 0.00% | 2,192,562 |
| 2022-11-28 | 2022-11-24 | 214.043 | 10,310 | +1,869 | 0.00% | 2,206,787 |
| 2022-11-24 | 2022-11-22 | 211.475 | 8,441 | +607 | 0.00% | 1,785,059 |
| 2022-11-17 | 2022-11-15 | 232.665 | 7,834 | -699 | 0.00% | 1,822,699 |
| 2022-11-16 | 2022-11-14 | 214.900 | 8,533 | -93 | 0.00% | 1,833,738 |
| 2022-11-15 | 2022-11-11 | 206.017 | 8,626 | -1,168 | 0.00% | 1,777,101 |
| 2022-11-08 | 2022-11-04 | 183.649 | 9,794 | -281 | 0.00% | 1,798,661 |
| 2022-11-03 | 2022-11-01 | 168.345 | 10,075 | -93 | 0.00% | 1,696,077 |
| 2022-11-02 | 2022-10-31 | 155.288 | 10,168 | +93 | 0.00% | 1,578,973 |
| 2022-10-31 | 2022-10-27 | 168.131 | 10,075 | -233 | 0.00% | 1,693,921 |
| 2022-10-27 | 2022-10-25 | 159.355 | 10,308 | -281 | 0.00% | 1,642,634 |
| 2022-10-26 | 2022-10-24 | 151.757 | 10,589 | +187 | 0.00% | 1,606,952 |
| 2022-10-21 | 2022-10-19 | 180.225 | 10,402 | +94 | 0.00% | 1,874,696 |
| 2022-10-18 | 2022-10-14 | 187.074 | 10,308 | +93 | 0.00% | 1,928,358 |
| 2022-10-17 | 2022-10-13 | 189.000 | 10,215 | +374 | 0.00% | 1,930,638 |
| 2022-10-13 | 2022-10-11 | 195.208 | 9,841 | +93 | 0.00% | 1,921,038 |
| 2022-10-12 | 2022-10-10 | 205.482 | 9,748 | +94 | 0.00% | 2,003,035 |
| 2022-10-11 | 2022-10-07 | 213.401 | 9,654 | +187 | 0.00% | 2,060,176 |
| 2022-10-10 | 2022-10-06 | 221.321 | 9,467 | +93 | 0.00% | 2,095,245 |
| 2022-10-07 | 2022-10-05 | 227.956 | 9,374 | -327 | 0.00% | 2,136,862 |
| 2022-10-05 | 2022-09-30 | 212.545 | 9,701 | +94 | 0.00% | 2,061,900 |
| 2022-10-03 | 2022-09-29 | 216.184 | 9,607 | -94 | 0.00% | 2,076,878 |
| 2022-09-30 | 2022-09-28 | 215.114 | 9,701 | +654 | 0.00% | 2,086,817 |
| 2022-09-27 | 2022-09-23 | 219.394 | 9,047 | +187 | 0.00% | 1,984,862 |
| 2022-09-26 | 2022-09-22 | 227.100 | 8,860 | +187 | 0.00% | 2,012,106 |
| 2022-09-22 | 2022-09-20 | 240.799 | 8,673 | +93 | 0.00% | 2,088,448 |
| 2022-09-21 | 2022-09-19 | 232.665 | 8,580 | +94 | 0.00% | 1,996,267 |
| 2022-09-20 | 2022-09-16 | 238.658 | 8,486 | +93 | 0.00% | 2,025,255 |
| 2022-09-16 | 2022-09-14 | 239.301 | 8,393 | +514 | 0.00% | 2,008,449 |
| 2022-09-15 | 2022-09-13 | 249.789 | 7,879 | +94 | 0.00% | 1,968,085 |
| 2022-09-14 | 2022-09-09 | 260.491 | 7,785 | -94 | 0.00% | 2,027,921 |
| 2022-09-07 | 2022-09-05 | 253.427 | 7,879 | +187 | 0.00% | 1,996,754 |
| 2022-09-05 | 2022-09-01 | 262.203 | 7,692 | -191 | 0.00% | 2,016,867 |
| 2022-08-31 | 2022-08-29 | 262.203 | 7,883 | -112 | 0.00% | 2,066,947 |
| 2022-08-30 | 2022-08-26 | 265.842 | 7,995 | -187 | 0.00% | 2,125,406 |
| 2022-08-29 | 2022-08-25 | 263.487 | 8,182 | -1,223 | 0.00% | 2,155,854 |
| 2022-08-26 | 2022-08-24 | 237.374 | 9,405 | +141 | 0.00% | 2,232,504 |
| 2022-08-25 | 2022-08-23 | 236.946 | 9,264 | -268 | 0.00% | 2,195,068 |
| 2022-08-16 | 2022-08-12 | 238.230 | 9,532 | +187 | 0.00% | 2,270,811 |
| 2022-08-12 | 2022-08-10 | 233.735 | 9,345 | +280 | 0.00% | 2,184,257 |
| 2022-08-11 | 2022-08-09 | 244.652 | 9,065 | +187 | 0.00% | 2,217,767 |
| 2022-08-08 | 2022-08-04 | 263.273 | 8,878 | -93 | 0.00% | 2,337,341 |
| 2022-08-04 | 2022-08-02 | 244.224 | 8,971 | +93 | 0.00% | 2,190,929 |
| 2022-08-02 | 2022-07-29 | 250.217 | 8,878 | +94 | 0.00% | 2,221,424 |
| 2022-07-28 | 2022-07-26 | 269.053 | 8,784 | -187 | 0.00% | 2,363,358 |
| 2022-07-22 | 2022-07-20 | 262.845 | 8,971 | -94 | 0.00% | 2,357,985 |
| 2022-07-15 | 2022-07-13 | 254.284 | 9,065 | -93 | 0.00% | 2,305,080 |
| 2022-07-14 | 2022-07-12 | 247.006 | 9,158 | +93 | 0.00% | 2,262,082 |
| 2022-07-13 | 2022-07-11 | 251.501 | 9,065 | +272 | 0.00% | 2,279,856 |
| 2022-07-11 | 2022-07-07 | 264.558 | 8,793 | +187 | 0.00% | 2,326,255 |
| 2022-07-08 | 2022-07-06 | 267.554 | 8,606 | +94 | 0.00% | 2,302,572 |
| 2022-07-05 | 2022-06-30 | 270.551 | 8,512 | +187 | 0.00% | 2,302,929 |
| 2022-06-30 | 2022-06-28 | 277.614 | 8,325 | -187 | 0.00% | 2,311,139 |
| 2022-06-29 | 2022-06-27 | 284.036 | 8,512 | -1,402 | 0.00% | 2,417,711 |
| 2022-06-28 | 2022-06-24 | 267.340 | 9,914 | -756 | 0.00% | 2,650,411 |
| 2022-06-24 | 2022-06-22 | 257.708 | 10,670 | +1,215 | 0.00% | 2,749,747 |
| 2022-06-22 | 2022-06-20 | 272.263 | 9,455 | +93 | 0.00% | 2,574,248 |
| 2022-06-21 | 2022-06-17 | 279.541 | 9,362 | -514 | 0.00% | 2,617,060 |
| 2022-06-20 | 2022-06-16 | 263.487 | 9,876 | -13 | 0.00% | 2,602,202 |
| 2022-06-15 | 2022-06-13 | 255.996 | 9,889 | +281 | 0.00% | 2,531,543 |
| 2022-06-14 | 2022-06-10 | 268.410 | 9,608 | +93 | 0.00% | 2,578,887 |
| 2022-06-10 | 2022-06-08 | 272.049 | 9,515 | -794 | 0.00% | 2,588,548 |
| 2022-06-09 | 2022-06-07 | 255.568 | 10,309 | -1,233 | 0.00% | 2,634,649 |
| 2022-06-08 | 2022-06-06 | 248.076 | 11,542 | -373 | 0.00% | 2,863,297 |
| 2022-06-06 | 2022-06-01 | 239.943 | 11,915 | +8 | 0.00% | 2,858,917 |
| 2022-06-01 | 2022-05-30 | 238.444 | 11,907 | -187 | 0.00% | 2,839,157 |
| 2022-05-30 | 2022-05-26 | 211.261 | 12,094 | +47 | 0.00% | 2,554,988 |
| 2022-05-27 | 2022-05-25 | 212.545 | 12,047 | +47 | 0.00% | 2,560,531 |
| 2022-05-23 | 2022-05-19 | 213.829 | 12,000 | +1,168 | 0.00% | 2,565,952 |
| 2022-05-20 | 2022-05-18 | 232.733 | 10,832 | +327 | 0.00% | 2,520,959 |
| 2022-05-19 | 2022-05-17 | 235.362 | 10,505 | +244 | 0.00% | 2,472,481 |
| 2022-05-12 | 2022-05-10 | 227.911 | 10,261 | +46 | 0.00% | 2,338,599 |
| 2022-05-11 | 2022-05-06 | 248.292 | 10,215 | +182 | 0.00% | 2,536,302 |
| 2022-05-10 | 2022-05-05 | 264.728 | 10,033 | -12 | 0.00% | 2,656,014 |
| 2022-05-06 | 2022-05-04 | 262.536 | 10,045 | -126 | 0.00% | 2,637,178 |
| 2022-05-04 | 2022-04-29 | 291.025 | 10,171 | -561 | 0.00% | 2,960,018 |
| 2022-04-28 | 2022-04-26 | 232.513 | 10,732 | -73 | 0.00% | 2,495,334 |
| 2022-04-26 | 2022-04-22 | 228.350 | 10,805 | +913 | 0.00% | 2,467,318 |
| 2022-04-22 | 2022-04-20 | 241.937 | 9,892 | -5 | 0.00% | 2,393,238 |
| 2022-04-13 | 2022-04-11 | 236.020 | 9,897 | +92 | 0.00% | 2,335,888 |
| 2022-04-11 | 2022-04-07 | 248.949 | 9,805 | +91 | 0.00% | 2,440,948 |
| 2022-04-08 | 2022-04-06 | 257.277 | 9,714 | +91 | 0.00% | 2,499,188 |
| 2022-04-07 | 2022-04-04 | 270.206 | 9,623 | -353 | 0.00% | 2,600,197 |
| 2022-04-06 | 2022-04-01 | 250.922 | 9,976 | -339 | 0.00% | 2,503,195 |
| 2022-04-04 | 2022-03-31 | 256.400 | 10,315 | -142 | 0.00% | 2,644,769 |
| 2022-04-01 | 2022-03-30 | 260.783 | 10,457 | -444 | 0.00% | 2,727,010 |
| 2022-03-31 | 2022-03-29 | 261.222 | 10,901 | -370 | 0.00% | 2,847,576 |
| 2022-03-30 | 2022-03-28 | 246.320 | 11,271 | +91 | 0.00% | 2,776,268 |
| 2022-03-29 | 2022-03-25 | 250.703 | 11,180 | +320 | 0.00% | 2,802,854 |
| 2022-03-28 | 2022-03-24 | 264.728 | 10,860 | +365 | 0.00% | 2,874,944 |
| 2022-03-25 | 2022-03-23 | 276.123 | 10,495 | +4,015 | 0.00% | 2,897,915 |
| 2022-03-22 | 2022-03-18 | 267.138 | 6,480 | +365 | 0.00% | 1,731,057 |
| 2022-03-21 | 2022-03-17 | 278.753 | 6,115 | -502 | 0.00% | 1,704,576 |
| 2022-03-18 | 2022-03-16 | 240.622 | 6,617 | -593 | 0.00% | 1,592,195 |
| 2022-03-17 | 2022-03-15 | 177.398 | 7,210 | +365 | 0.00% | 1,279,042 |
| 2022-03-16 | 2022-03-14 | 197.231 | 6,845 | +274 | 0.00% | 1,350,046 |
| 2022-03-15 | 2022-03-11 | 231.418 | 6,571 | +365 | 0.00% | 1,520,646 |
| 2022-03-11 | 2022-03-09 | 257.496 | 6,206 | +91 | 0.00% | 1,598,020 |
| 2022-03-10 | 2022-03-08 | 252.456 | 6,115 | +92 | 0.00% | 1,543,767 |
| 2022-03-09 | 2022-03-07 | 270.645 | 6,023 | +273 | 0.00% | 1,630,093 |
| 2022-03-08 | 2022-03-04 | 287.519 | 5,750 | +548 | 0.00% | 1,653,234 |
| 2022-03-03 | 2022-03-01 | 315.350 | 5,202 | -183 | 0.00% | 1,640,453 |
| 2022-03-02 | 2022-02-28 | 305.927 | 5,385 | +92 | 0.00% | 1,647,418 |
| 2022-03-01 | 2022-02-25 | 302.202 | 5,293 | -274 | 0.00% | 1,599,554 |
| 2022-02-28 | 2022-02-24 | 297.161 | 5,567 | +365 | 0.00% | 1,654,297 |
| 2022-02-24 | 2022-02-22 | 301.544 | 5,202 | +274 | 0.00% | 1,568,633 |
| 2022-02-22 | 2022-02-18 | 314.474 | 4,928 | +182 | 0.00% | 1,549,727 |
| 2022-02-16 | 2022-02-14 | 317.323 | 4,746 | +92 | 0.00% | 1,506,014 |
| 2022-02-15 | 2022-02-11 | 327.184 | 4,654 | -365 | 0.00% | 1,522,716 |
| 2022-02-14 | 2022-02-10 | 330.691 | 5,019 | -457 | 0.00% | 1,659,736 |
| 2022-02-11 | 2022-02-09 | 326.527 | 5,476 | -365 | 0.00% | 1,788,061 |
| 2022-02-08 | 2022-02-04 | 312.063 | 5,841 | +46 | 0.00% | 1,822,762 |
| 2022-02-07 | 2022-01-31 | 306.365 | 5,795 | +91 | 0.00% | 1,775,388 |
| 2022-02-04 | 2022-01-27 | 301.106 | 5,704 | +365 | 0.00% | 1,717,509 |
| 2022-01-27 | 2022-01-25 | 307.461 | 5,339 | +639 | 0.00% | 1,641,535 |
| 2022-01-26 | 2022-01-24 | 316.884 | 4,700 | +182 | 0.00% | 1,489,357 |
| 2022-01-25 | 2022-01-21 | 335.512 | 4,518 | -456 | 0.00% | 1,515,843 |
| 2022-01-24 | 2022-01-20 | 328.499 | 4,974 | -912 | 0.00% | 1,633,955 |
| 2022-01-20 | 2022-01-18 | 305.708 | 5,886 | +91 | 0.00% | 1,799,398 |
| 2022-01-19 | 2022-01-17 | 310.968 | 5,795 | +182 | 0.00% | 1,802,057 |
| 2022-01-18 | 2022-01-14 | 314.474 | 5,613 | +548 | 0.00% | 1,765,142 |
| 2022-01-17 | 2022-01-13 | 321.267 | 5,065 | +91 | 0.00% | 1,627,219 |
| 2022-01-14 | 2022-01-12 | 334.416 | 4,974 | -912 | 0.00% | 1,663,386 |
| 2022-01-05 | 2022-01-03 | 296.285 | 5,886 | -92 | 0.00% | 1,743,932 |
| 2021-12-29 | 2021-12-24 | 286.204 | 5,978 | +92 | 0.00% | 1,710,928 |
| 2021-12-23 | 2021-12-21 | 299.572 | 5,886 | +182 | 0.00% | 1,763,281 |
| 2021-12-22 | 2021-12-20 | 294.751 | 5,704 | +183 | 0.00% | 1,681,258 |
| 2021-12-20 | 2021-12-16 | 318.199 | 5,521 | +182 | 0.00% | 1,756,779 |
| 2021-12-17 | 2021-12-15 | 328.061 | 5,339 | +91 | 0.00% | 1,751,517 |
| 2021-12-16 | 2021-12-14 | 333.540 | 5,248 | +92 | 0.00% | 1,750,416 |
| 2021-12-15 | 2021-12-13 | 340.333 | 5,156 | +91 | 0.00% | 1,754,757 |
| 2021-12-10 | 2021-12-08 | 336.388 | 5,065 | +182 | 0.00% | 1,703,807 |
| 2021-12-09 | 2021-12-07 | 336.388 | 4,883 | +274 | 0.00% | 1,642,585 |
| 2021-12-08 | 2021-12-06 | 335.293 | 4,609 | +822 | 0.00% | 1,545,364 |
| 2021-12-07 | 2021-12-03 | 352.386 | 3,787 | +273 | 0.00% | 1,334,486 |
| 2021-12-02 | 2021-11-30 | 372.328 | 3,514 | +92 | 0.00% | 1,308,362 |
| 2021-12-01 | 2021-11-29 | 384.162 | 3,422 | -92 | 0.00% | 1,314,603 |
| 2021-11-25 | 2021-11-23 | 388.764 | 3,514 | -91 | 0.00% | 1,366,117 |
| 2021-11-24 | 2021-11-22 | 393.585 | 3,605 | -182 | 0.00% | 1,418,875 |
| 2021-11-23 | 2021-11-19 | 386.134 | 3,787 | -457 | 0.00% | 1,462,291 |
| 2021-11-17 | 2021-11-15 | 367.945 | 4,244 | -182 | 0.00% | 1,561,560 |
| 2021-11-16 | 2021-11-12 | 361.152 | 4,426 | -822 | 0.00% | 1,598,458 |
| 2021-11-12 | 2021-11-10 | 337.484 | 5,248 | +183 | 0.00% | 1,771,117 |
| 2021-11-11 | 2021-11-09 | 330.472 | 5,065 | +365 | 0.00% | 1,673,838 |
| 2021-11-10 | 2021-11-08 | 334.854 | 4,700 | +365 | 0.00% | 1,573,816 |
| 2021-11-08 | 2021-11-04 | 354.797 | 4,335 | -91 | 0.00% | 1,538,044 |
| 2021-11-05 | 2021-11-03 | 346.688 | 4,426 | -183 | 0.00% | 1,534,442 |
| 2021-11-04 | 2021-11-02 | 344.278 | 4,609 | -365 | 0.00% | 1,586,776 |
| 2021-11-03 | 2021-11-01 | 335.731 | 4,974 | +183 | 0.00% | 1,669,926 |
| 2021-10-28 | 2021-10-26 | 356.769 | 4,791 | -274 | 0.00% | 1,709,280 |
| 2021-10-22 | 2021-10-20 | 362.905 | 5,065 | -91 | 0.00% | 1,838,114 |
| 2021-10-21 | 2021-10-19 | 353.920 | 5,156 | -274 | 0.00% | 1,824,812 |
| 2021-10-20 | 2021-10-18 | 348.222 | 5,430 | -183 | 0.00% | 1,890,847 |
| 2021-10-15 | 2021-10-11 | 341.429 | 5,613 | -365 | 0.00% | 1,916,440 |
| 2021-09-24 | 2021-09-21 | 318.638 | 5,978 | +183 | 0.00% | 1,904,816 |
| 2021-09-21 | 2021-09-17 | 336.827 | 5,795 | -91 | 0.00% | 1,951,911 |
| 2021-09-14 | 2021-09-10 | 351.948 | 5,886 | -92 | 0.00% | 2,071,565 |
| 2021-09-10 | 2021-09-08 | 354.358 | 5,978 | -274 | 0.00% | 2,118,354 |
| 2021-09-09 | 2021-09-07 | 347.784 | 6,252 | -410 | 0.00% | 2,174,346 |
| 2021-09-06 | 2021-09-02 | 345.154 | 6,662 | -92 | 0.00% | 2,299,418 |
| 2021-09-03 | 2021-09-01 | 341.210 | 6,754 | -182 | 0.00% | 2,304,530 |
| 2021-09-02 | 2021-08-31 | 335.731 | 6,936 | -91 | 0.00% | 2,328,630 |
| 2021-08-31 | 2021-08-27 | 333.978 | 7,027 | -502 | 0.00% | 2,346,862 |
| 2021-08-27 | 2021-08-25 | 322.144 | 7,529 | -365 | 0.00% | 2,425,422 |
| 2021-08-26 | 2021-08-24 | 306.804 | 7,894 | -92 | 0.00% | 2,421,909 |
| 2021-08-19 | 2021-08-17 | 273.932 | 7,986 | +92 | 0.00% | 2,187,621 |
| 2021-08-04 | 2021-08-02 | 303.736 | 7,894 | -548 | 0.00% | 2,397,690 |
| 2021-08-02 | 2021-07-29 | 310.310 | 8,442 | -182 | 0.00% | 2,619,638 |
| 2021-07-29 | 2021-07-27 | 265.166 | 8,624 | +182 | 0.00% | 2,286,793 |
| 2021-07-06 | 2021-07-02 | 329.595 | 8,442 | -91 | 0.00% | 2,782,440 |
| 2021-06-29 | 2021-06-25 | 323.240 | 8,533 | +91 | 0.00% | 2,758,204 |
| 2021-06-09 | 2021-06-07 | 316.884 | 8,442 | +91 | 0.00% | 2,675,139 |
| 2021-05-21 | 2021-05-18 | 296.723 | 8,351 | -456 | 0.00% | 2,477,935 |
| 2021-05-14 | 2021-05-12 | 313.816 | 8,807 | -182 | 0.00% | 2,763,781 |
| 2021-05-11 | 2021-05-07 | 320.610 | 8,989 | -4,609 | 0.00% | 2,881,963 |
| 2021-05-10 | 2021-05-06 | 323.678 | 13,598 | -137 | 0.00% | 4,401,373 |
| 2021-04-23 | 2021-04-21 | 314.693 | 13,735 | +274 | 0.00% | 4,322,309 |
| 2021-04-22 | 2021-04-20 | 326.527 | 13,461 | +273 | 0.00% | 4,395,378 |
| 2021-04-15 | 2021-04-13 | 326.965 | 13,188 | +320 | 0.00% | 4,312,017 |
| 2021-04-09 | 2021-04-07 | 355.454 | 12,868 | +182 | 0.00% | 4,573,983 |
| 2021-03-23 | 2021-03-19 | 357.646 | 12,686 | +274 | 0.00% | 4,537,092 |
| 2021-03-22 | 2021-03-18 | 362.686 | 12,412 | +91 | 0.00% | 4,501,657 |
| 2021-03-18 | 2021-03-16 | 362.686 | 12,321 | -45 | 0.00% | 4,468,653 |
| 2021-03-17 | 2021-03-15 | 353.044 | 12,366 | +274 | 0.00% | 4,365,736 |
| 2021-03-16 | 2021-03-12 | 376.273 | 12,092 | -92 | 0.00% | 4,549,892 |
| 2021-03-15 | 2021-03-11 | 395.339 | 12,184 | -273 | 0.00% | 4,816,805 |
| 2021-03-12 | 2021-03-10 | 374.081 | 12,457 | -366 | 0.00% | 4,659,933 |
| 2021-03-11 | 2021-03-09 | 358.303 | 12,823 | +274 | 0.00% | 4,594,519 |
| 2021-03-10 | 2021-03-08 | 368.384 | 12,549 | +274 | 0.00% | 4,622,847 |
| 2021-03-09 | 2021-03-05 | 391.613 | 12,275 | +183 | 0.00% | 4,807,051 |
| 2021-03-08 | 2021-03-04 | 397.530 | 12,092 | +273 | 0.00% | 4,806,933 |
| 2021-03-04 | 2021-03-02 | 413.966 | 11,819 | -182 | 0.00% | 4,892,664 |
| 2021-03-03 | 2021-03-01 | 410.460 | 12,001 | +274 | 0.00% | 4,925,926 |
| 2021-03-02 | 2021-02-26 | 394.462 | 11,727 | -1,278 | 0.00% | 4,625,856 |
| 2021-03-01 | 2021-02-25 | 414.185 | 13,005 | +91 | 0.00% | 5,386,477 |
| 2021-02-26 | 2021-02-24 | 409.583 | 12,914 | +320 | 0.00% | 5,289,356 |
| 2021-02-25 | 2021-02-23 | 426.238 | 12,594 | +182 | 0.00% | 5,368,043 |
| 2021-02-23 | 2021-02-19 | 449.906 | 12,412 | +1,004 | 0.00% | 5,584,231 |
| 2021-02-22 | 2021-02-18 | 453.193 | 11,408 | +183 | 0.00% | 5,170,026 |
| 2021-02-19 | 2021-02-17 | 456.699 | 11,225 | -822 | 0.00% | 5,126,450 |
| 2021-02-17 | 2021-02-11 | 423.828 | 12,047 | -502 | 0.00% | 5,105,850 |
| 2021-02-16 | 2021-02-09 | 402.132 | 12,549 | +183 | 0.00% | 5,046,356 |
| 2021-02-10 | 2021-02-08 | 402.570 | 12,366 | +228 | 0.00% | 4,978,186 |
| 2021-02-09 | 2021-02-05 | 404.981 | 12,138 | +91 | 0.00% | 4,915,659 |
| 2021-02-08 | 2021-02-04 | 403.228 | 12,047 | +411 | 0.00% | 4,857,686 |
| 2021-02-05 | 2021-02-03 | 413.747 | 11,636 | +46 | 0.00% | 4,814,358 |
| 2021-02-04 | 2021-02-02 | 408.049 | 11,590 | +45 | 0.00% | 4,729,288 |
| 2021-02-03 | 2021-02-01 | 386.792 | 11,545 | +1,689 | 0.00% | 4,465,513 |
| 2021-02-02 | 2021-01-29 | 378.903 | 9,856 | +456 | 0.00% | 3,734,465 |
| 2021-02-01 | 2021-01-28 | 383.943 | 9,400 | -2,327 | 0.00% | 3,609,064 |
| 2021-01-29 | 2021-01-27 | 408.487 | 11,727 | +365 | 0.00% | 4,790,331 |
| 2021-01-28 | 2021-01-26 | 418.568 | 11,362 | +365 | 0.00% | 4,755,770 |
| 2021-01-27 | 2021-01-25 | 424.704 | 10,997 | -502 | 0.00% | 4,670,471 |
| 2021-01-26 | 2021-01-22 | 400.160 | 11,499 | -91 | 0.00% | 4,601,438 |
| 2021-01-25 | 2021-01-21 | 405.419 | 11,590 | -548 | 0.00% | 4,698,810 |
| 2021-01-22 | 2021-01-20 | 399.064 | 12,138 | -730 | 0.00% | 4,843,840 |
| 2021-01-21 | 2021-01-19 | 386.134 | 12,868 | +182 | 0.00% | 4,968,779 |
| 2021-01-20 | 2021-01-18 | 380.656 | 12,686 | +92 | 0.00% | 4,829,000 |
| 2021-01-18 | 2021-01-14 | 387.230 | 12,594 | -1,324 | 0.00% | 4,876,777 |
| 2021-01-15 | 2021-01-13 | 379.779 | 13,918 | +913 | 0.00% | 5,285,768 |
| 2021-01-14 | 2021-01-12 | 386.573 | 13,005 | -91 | 0.00% | 5,027,379 |
| 2021-01-13 | 2021-01-11 | 387.449 | 13,096 | -46 | 0.00% | 5,074,037 |
| 2021-01-12 | 2021-01-08 | 380.875 | 13,142 | +319 | 0.00% | 5,005,459 |
| 2021-01-11 | 2021-01-07 | 384.600 | 12,823 | +548 | 0.00% | 4,931,732 |
| 2021-01-08 | 2021-01-06 | 399.941 | 12,275 | -3,057 | 0.00% | 4,909,271 |
| 2021-01-07 | 2021-01-05 | 371.233 | 15,332 | +456 | 0.00% | 5,691,738 |
| 2021-01-06 | 2021-01-04 | 376.492 | 14,876 | +821 | 0.00% | 5,600,696 |
| 2021-01-05 | 2020-12-31 | 374.739 | 14,055 | +457 | 0.00% | 5,266,955 |
| 2021-01-04 | 2020-12-29 | 352.824 | 13,598 | -92 | 0.00% | 4,797,706 |
| 2020-12-30 | 2020-12-28 | 348.880 | 13,690 | -867 | 0.00% | 4,776,164 |
| 2020-12-29 | 2020-12-24 | 356.550 | 14,557 | +3,788 | 0.00% | 5,190,296 |
| 2020-12-23 | 2020-12-21 | 343.401 | 10,769 | +274 | 0.00% | 3,698,086 |
| 2020-12-22 | 2020-12-18 | 351.071 | 10,495 | +958 | 0.00% | 3,684,492 |
| 2020-12-21 | 2020-12-17 | 353.920 | 9,537 | -913 | 0.00% | 3,375,336 |
| 2020-12-18 | 2020-12-16 | 341.429 | 10,450 | +913 | 0.00% | 3,567,931 |
| 2020-12-16 | 2020-12-14 | 345.373 | 9,537 | +91 | 0.00% | 3,293,826 |
| 2020-12-15 | 2020-12-11 | 350.852 | 9,446 | +274 | 0.00% | 3,314,148 |
| 2020-12-11 | 2020-12-09 | 351.948 | 9,172 | +1,597 | 0.00% | 3,228,065 |
| 2020-12-09 | 2020-12-07 | 363.562 | 7,575 | +46 | 0.00% | 2,753,986 |
| 2020-12-08 | 2020-12-04 | 371.890 | 7,529 | +91 | 0.00% | 2,799,960 |
| 2020-12-04 | 2020-12-02 | 357.207 | 7,438 | +228 | 0.00% | 2,656,908 |
| 2020-12-03 | 2020-12-01 | 367.726 | 7,210 | +411 | 0.00% | 2,651,306 |
| 2020-12-02 | 2020-11-30 | 371.013 | 6,799 | +821 | 0.00% | 2,522,520 |
| 2020-11-27 | 2020-11-25 | 375.835 | 5,978 | -3,103 | 0.00% | 2,246,739 |
| 2020-11-26 | 2020-11-24 | 381.532 | 9,081 | +228 | 0.00% | 3,464,696 |
| 2020-11-25 | 2020-11-23 | 377.588 | 8,853 | +137 | 0.00% | 3,342,785 |
| 2020-11-24 | 2020-11-20 | 368.165 | 8,716 | +365 | 0.00% | 3,208,922 |
| 2020-11-23 | 2020-11-19 | 364.001 | 8,351 | +411 | 0.00% | 3,039,771 |
| 2020-11-20 | 2020-11-18 | 372.547 | 7,940 | +1,050 | 0.00% | 2,958,027 |
| 2020-11-19 | 2020-11-17 | 374.520 | 6,890 | +3,148 | 0.00% | 2,580,441 |
| 2020-11-18 | 2020-11-16 | 403.228 | 3,742 | -228 | 0.00% | 1,508,879 |
| 2020-11-17 | 2020-11-13 | 381.752 | 3,970 | -365 | 0.00% | 1,515,554 |
| 2020-11-16 | 2020-11-12 | 353.920 | 4,335 | -137 | 0.00% | 1,534,244 |
| 2020-11-13 | 2020-11-11 | 328.718 | 4,472 | +1,187 | 0.00% | 1,470,028 |
| 2020-11-12 | 2020-11-10 | 362.028 | 3,285 | +365 | 0.00% | 1,189,264 |
| 2020-11-11 | 2020-11-09 | 396.873 | 2,920 | +182 | 0.00% | 1,158,868 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,738 | -182 | 0.00% | 1,083,037 |
| 2020-11-05 | 2020-11-03 | 352.824 | 2,920 | -4,837 | 0.00% | 1,030,247 |
| 2020-10-30 | 2020-10-28 | 351.729 | 7,757 | -365 | 0.00% | 2,728,359 |
| 2020-10-29 | 2020-10-27 | 346.688 | 8,122 | +4,654 | 0.00% | 2,815,802 |
| 2020-10-28 | 2020-10-23 | 346.250 | 3,468 | -548 | 0.00% | 1,200,795 |
| 2020-10-23 | 2020-10-21 | 353.701 | 4,016 | +183 | 0.00% | 1,420,463 |
| 2020-10-21 | 2020-10-19 | 347.346 | 3,833 | -1,643 | 0.00% | 1,331,376 |
| 2020-10-20 | 2020-10-16 | 345.154 | 5,476 | -137 | 0.00% | 1,890,065 |
| 2020-10-16 | 2020-10-14 | 355.016 | 5,613 | +411 | 0.00% | 1,992,704 |
| 2020-10-14 | 2020-10-09 | 337.265 | 5,202 | +456 | 0.00% | 1,754,453 |
| 2020-10-09 | 2020-10-07 | 334.416 | 4,746 | +1,324 | 0.00% | 1,587,139 |
| 2020-10-05 | 2020-09-29 | 323.459 | 3,422 | +137 | 0.00% | 1,106,876 |
| 2020-09-30 | 2020-09-28 | 317.761 | 3,285 | -92 | 0.00% | 1,043,845 |
| 2020-09-29 | 2020-09-25 | 309.214 | 3,377 | -821 | 0.00% | 1,044,217 |
| 2020-09-24 | 2020-09-22 | 317.761 | 4,198 | -456 | 0.00% | 1,333,961 |
| 2020-09-21 | 2020-09-17 | 314.474 | 4,654 | +45 | 0.00% | 1,463,561 |
| 2020-09-18 | 2020-09-16 | 326.965 | 4,609 | +46 | 0.00% | 1,506,983 |
| 2020-09-17 | 2020-09-15 | 330.691 | 4,563 | +319 | 0.00% | 1,508,941 |
| 2020-09-16 | 2020-09-14 | 321.925 | 4,244 | +593 | 0.00% | 1,366,249 |
| 2020-09-15 | 2020-09-11 | 323.240 | 3,651 | -136 | 0.00% | 1,180,148 |
| 2020-09-14 | 2020-09-10 | 323.240 | 3,787 | -229 | 0.00% | 1,224,109 |
| 2020-09-11 | 2020-09-09 | 323.897 | 4,016 | +548 | 0.00% | 1,300,771 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,468 | +867 | 0.00% | 1,169,635 |
| 2020-09-03 | 2020-09-01 | 338.799 | 2,601 | +274 | 0.00% | 881,216 |
| 2020-09-01 | 2020-08-28 | 337.922 | 2,327 | +1,551 | 0.00% | 786,346 |
| 2020-08-28 | 2020-08-26 | 346.031 | 776 | -91 | 0.00% | 268,520 |
| 2020-08-27 | 2020-08-25 | 326.527 | 867 | +274 | 0.00% | 283,099 |
| 2020-08-26 | 2020-08-24 | 327.623 | 593 | -228 | 0.00% | 194,280 |
| 2020-08-21 | 2020-08-19 | 304.612 | 821 | -183 | 0.00% | 250,087 |
| 2020-08-20 | 2020-08-18 | 291.025 | 1,004 | -365 | 0.00% | 292,189 |
| 2020-08-11 | 2020-08-07 | 269.987 | 1,369 | +183 | 0.00% | 369,613 |
| 2020-08-05 | 2020-08-03 | 270.864 | 1,186 | -183 | 0.00% | 321,245 |
| 2020-08-03 | 2020-07-30 | 263.851 | 1,369 | -365 | 0.00% | 361,212 |
| 2020-07-31 | 2020-07-29 | 262.756 | 1,734 | +365 | 0.00% | 455,618 |
| 2020-07-20 | 2020-07-16 | 257.496 | 1,369 | +183 | 0.00% | 352,512 |
| 2020-07-17 | 2020-07-15 | 264.290 | 1,186 | -274 | 0.00% | 313,447 |
| 2020-07-15 | 2020-07-13 | 280.068 | 1,460 | -183 | 0.00% | 408,899 |
| 2020-07-14 | 2020-07-10 | 285.328 | 1,643 | -91 | 0.00% | 468,793 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,734 | +91 | 0.00% | 505,398 |
| 2020-07-09 | 2020-07-07 | 265.166 | 1,643 | +92 | 0.00% | 435,668 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,551 | +136 | 0.00% | 416,031 |
| 2020-07-07 | 2020-07-03 | 258.153 | 1,415 | +92 | 0.00% | 365,287 |
| 2020-07-03 | 2020-06-30 | 253.990 | 1,323 | +91 | 0.00% | 336,028 |
| 2020-06-29 | 2020-06-24 | 257.277 | 1,232 | -274 | 0.00% | 316,965 |
| 2020-06-26 | 2020-06-23 | 252.017 | 1,506 | +365 | 0.00% | 379,538 |
| 2020-06-24 | 2020-06-22 | 249.826 | 1,141 | +183 | 0.00% | 285,051 |
| 2020-06-23 | 2020-06-19 | 255.962 | 958 | -274 | 0.00% | 245,212 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,232 | 0.00% | 315,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy