History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 4,303 | +0 | 0.00% | 567,135 |
| 2025-10-13 | 2025-10-09 | 135.700 | 4,303 | +0 | 0.00% | 583,917 |
| 2025-10-10 | 2025-10-08 | 135.600 | 4,303 | +14 | 0.00% | 583,487 |
| 2025-10-09 | 2025-10-06 | 137.200 | 4,289 | -5 | 0.00% | 588,451 |
| 2025-10-08 | 2025-10-03 | 140.200 | 4,294 | -152 | 0.00% | 602,019 |
| 2025-10-06 | 2025-10-02 | 142.800 | 4,446 | -253 | 0.00% | 634,889 |
| 2025-10-03 | 2025-09-30 | 138.500 | 4,699 | -136 | 0.00% | 650,812 |
| 2025-10-02 | 2025-09-29 | 136.600 | 4,835 | +481 | 0.00% | 660,461 |
| 2025-09-30 | 2025-09-26 | 132.500 | 4,354 | -27 | 0.00% | 576,905 |
| 2025-09-29 | 2025-09-25 | 137.600 | 4,381 | -172 | 0.00% | 602,826 |
| 2025-09-26 | 2025-09-24 | 133.000 | 4,553 | +44 | 0.00% | 605,549 |
| 2025-09-25 | 2025-09-23 | 128.300 | 4,509 | +293 | 0.00% | 578,505 |
| 2025-09-24 | 2025-09-22 | 134.200 | 4,216 | -236 | 0.00% | 565,787 |
| 2025-09-23 | 2025-09-19 | 138.800 | 4,452 | +259 | 0.00% | 617,938 |
| 2025-09-22 | 2025-09-18 | 134.300 | 4,193 | -5 | 0.00% | 563,120 |
| 2025-09-19 | 2025-09-17 | 136.700 | 4,198 | -438 | 0.00% | 573,867 |
| 2025-09-18 | 2025-09-16 | 130.000 | 4,636 | -12 | 0.00% | 602,680 |
| 2025-09-17 | 2025-09-15 | 131.700 | 4,648 | +22 | 0.00% | 612,142 |
| 2025-09-16 | 2025-09-12 | 131.700 | 4,626 | +7 | 0.00% | 609,244 |
| 2025-09-15 | 2025-09-11 | 129.800 | 4,619 | -33 | 0.00% | 599,546 |
| 2025-09-12 | 2025-09-10 | 132.100 | 4,652 | -280 | 0.00% | 614,529 |
| 2025-09-11 | 2025-09-09 | 127.500 | 4,932 | -617 | 0.00% | 628,830 |
| 2025-09-10 | 2025-09-08 | 123.400 | 5,549 | +31 | 0.00% | 684,747 |
| 2025-09-09 | 2025-09-05 | 122.100 | 5,518 | -65 | 0.00% | 673,748 |
| 2025-09-08 | 2025-09-04 | 119.800 | 5,583 | +17 | 0.00% | 668,843 |
| 2025-09-05 | 2025-09-03 | 120.700 | 5,566 | +346 | 0.00% | 671,816 |
| 2025-09-04 | 2025-09-02 | 119.600 | 5,220 | +1 | 0.00% | 624,312 |
| 2025-09-03 | 2025-09-01 | 121.400 | 5,219 | -47 | 0.00% | 633,587 |
| 2025-09-02 | 2025-08-29 | 117.800 | 5,266 | -262 | 0.00% | 620,335 |
| 2025-09-01 | 2025-08-28 | 115.200 | 5,528 | +764 | 0.00% | 636,826 |
| 2025-08-29 | 2025-08-27 | 121.300 | 4,764 | +271 | 0.00% | 577,873 |
| 2025-08-28 | 2025-08-26 | 124.400 | 4,493 | -295 | 0.00% | 558,929 |
| 2025-08-27 | 2025-08-25 | 126.600 | 4,788 | -320 | 0.00% | 606,161 |
| 2025-08-26 | 2025-08-22 | 121.400 | 5,108 | +281 | 0.00% | 620,111 |
| 2025-08-25 | 2025-08-21 | 121.100 | 4,827 | +11 | 0.00% | 584,550 |
| 2025-08-22 | 2025-08-20 | 122.500 | 4,816 | +41 | 0.00% | 589,960 |
| 2025-08-21 | 2025-08-19 | 123.300 | 4,775 | -320 | 0.00% | 588,758 |
| 2025-08-20 | 2025-08-18 | 124.000 | 5,095 | +308 | 0.00% | 631,780 |
| 2025-08-19 | 2025-08-15 | 120.800 | 4,787 | +9 | 0.00% | 578,270 |
| 2025-08-18 | 2025-08-14 | 125.100 | 4,778 | +294 | 0.00% | 597,728 |
| 2025-08-15 | 2025-08-13 | 127.400 | 4,484 | +13 | 0.00% | 571,262 |
| 2025-08-14 | 2025-08-12 | 122.700 | 4,471 | -22 | 0.00% | 548,592 |
| 2025-08-13 | 2025-08-11 | 122.300 | 4,493 | +34 | 0.00% | 549,494 |
| 2025-08-12 | 2025-08-08 | 122.900 | 4,459 | -44 | 0.00% | 548,011 |
| 2025-08-11 | 2025-08-07 | 124.700 | 4,503 | -12 | 0.00% | 561,524 |
| 2025-08-08 | 2025-08-06 | 122.600 | 4,515 | +46 | 0.00% | 553,539 |
| 2025-08-07 | 2025-08-05 | 123.000 | 4,469 | -38 | 0.00% | 549,687 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,507 | -2 | 0.00% | 554,361 |
| 2025-08-05 | 2025-08-01 | 122.700 | 4,509 | +187 | 0.00% | 553,254 |
| 2025-08-04 | 2025-07-31 | 122.900 | 4,322 | +39 | 0.00% | 531,174 |
| 2025-08-01 | 2025-07-30 | 126.900 | 4,283 | -5 | 0.00% | 543,513 |
| 2025-07-31 | 2025-07-29 | 130.400 | 4,288 | -30 | 0.00% | 559,155 |
| 2025-07-30 | 2025-07-28 | 131.200 | 4,318 | -36 | 0.00% | 566,522 |
| 2025-07-29 | 2025-07-25 | 130.500 | 4,354 | +85 | 0.00% | 568,197 |
| 2025-07-28 | 2025-07-24 | 133.300 | 4,269 | -10 | 0.00% | 569,058 |
| 2025-07-25 | 2025-07-23 | 134.100 | 4,279 | -26 | 0.00% | 573,814 |
| 2025-07-24 | 2025-07-22 | 130.500 | 4,305 | +18 | 0.00% | 561,802 |
| 2025-07-23 | 2025-07-21 | 130.900 | 4,287 | -17 | 0.00% | 561,168 |
| 2025-07-22 | 2025-07-18 | 128.200 | 4,304 | +33 | 0.00% | 551,773 |
| 2025-07-21 | 2025-07-17 | 124.500 | 4,271 | -44 | 0.00% | 531,740 |
| 2025-07-18 | 2025-07-16 | 124.700 | 4,315 | -1 | 0.00% | 538,080 |
| 2025-07-17 | 2025-07-15 | 125.000 | 4,316 | +22 | 0.00% | 539,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 4,294 | -8 | 0.00% | 525,586 |
| 2025-07-15 | 2025-07-11 | 123.300 | 4,302 | -204 | 0.00% | 530,437 |
| 2025-07-14 | 2025-07-10 | 123.600 | 4,506 | -3 | 0.00% | 556,942 |
| 2025-07-11 | 2025-07-09 | 125.300 | 4,509 | +24 | 0.00% | 564,978 |
| 2025-07-10 | 2025-07-08 | 127.700 | 4,485 | -30 | 0.00% | 572,734 |
| 2025-07-09 | 2025-07-07 | 124.800 | 4,515 | -274 | 0.00% | 563,472 |
| 2025-07-08 | 2025-07-04 | 124.200 | 4,789 | +6 | 0.00% | 594,794 |
| 2025-07-07 | 2025-07-03 | 125.300 | 4,783 | -13 | 0.00% | 599,310 |
| 2025-07-04 | 2025-07-02 | 128.000 | 4,796 | +8 | 0.00% | 613,888 |
| 2025-07-03 | 2025-06-30 | 127.900 | 4,788 | +192 | 0.00% | 612,385 |
| 2025-07-02 | 2025-06-27 | 130.300 | 4,596 | -132 | 0.00% | 598,859 |
| 2025-06-30 | 2025-06-26 | 130.100 | 4,728 | +13 | 0.00% | 615,113 |
| 2025-06-27 | 2025-06-25 | 129.800 | 4,715 | +39 | 0.00% | 612,007 |
| 2025-06-26 | 2025-06-24 | 126.600 | 4,676 | -97 | 0.00% | 591,982 |
| 2025-06-25 | 2025-06-23 | 124.800 | 4,773 | +299 | 0.00% | 595,670 |
| 2025-06-24 | 2025-06-20 | 125.600 | 4,474 | -5 | 0.00% | 561,934 |
| 2025-06-23 | 2025-06-19 | 124.700 | 4,479 | -31 | 0.00% | 558,531 |
| 2025-06-20 | 2025-06-18 | 129.400 | 4,510 | +110 | 0.00% | 583,594 |
| 2025-06-19 | 2025-06-17 | 131.500 | 4,400 | +15 | 0.00% | 578,600 |
| 2025-06-18 | 2025-06-16 | 130.900 | 4,385 | -40 | 0.00% | 573,996 |
| 2025-06-17 | 2025-06-13 | 129.800 | 4,425 | +17 | 0.00% | 574,365 |
| 2025-06-16 | 2025-06-12 | 131.400 | 4,408 | +31 | 0.00% | 579,211 |
| 2025-06-13 | 2025-06-11 | 133.900 | 4,377 | -40 | 0.00% | 586,080 |
| 2025-06-12 | 2025-06-10 | 131.900 | 4,417 | -105 | 0.00% | 582,602 |
| 2025-06-11 | 2025-06-09 | 134.000 | 4,522 | +116 | 0.00% | 605,948 |
| 2025-06-10 | 2025-06-06 | 128.700 | 4,406 | +11 | 0.00% | 567,052 |
| 2025-06-09 | 2025-06-05 | 130.600 | 4,395 | +22 | 0.00% | 573,987 |
| 2025-06-06 | 2025-06-04 | 128.700 | 4,373 | -17 | 0.00% | 562,805 |
| 2025-06-05 | 2025-06-03 | 128.600 | 4,390 | +20 | 0.00% | 564,554 |
| 2025-06-04 | 2025-06-02 | 128.600 | 4,370 | +15 | 0.00% | 561,982 |
| 2025-06-03 | 2025-05-30 | 128.900 | 4,355 | -62 | 0.00% | 561,360 |
| 2025-06-02 | 2025-05-29 | 131.800 | 4,417 | +14 | 0.00% | 582,161 |
| 2025-05-30 | 2025-05-28 | 126.500 | 4,403 | +178 | 0.00% | 556,980 |
| 2025-05-29 | 2025-05-27 | 128.300 | 4,225 | -270 | 0.00% | 542,068 |
| 2025-05-28 | 2025-05-26 | 129.600 | 4,495 | +241 | 0.00% | 582,552 |
| 2025-05-27 | 2025-05-23 | 131.900 | 4,254 | +4 | 0.00% | 561,103 |
| 2025-05-26 | 2025-05-22 | 132.500 | 4,250 | +23 | 0.00% | 563,125 |
| 2025-05-22 | 2025-05-20 | 133.500 | 4,227 | +1 | 0.00% | 564,304 |
| 2025-05-21 | 2025-05-19 | 130.400 | 4,226 | -12 | 0.00% | 551,070 |
| 2025-05-20 | 2025-05-16 | 131.800 | 4,238 | +264 | 0.00% | 558,568 |
| 2025-05-19 | 2025-05-15 | 135.400 | 3,974 | +141 | 0.00% | 538,080 |
| 2025-05-16 | 2025-05-14 | 141.600 | 3,833 | -9 | 0.00% | 542,753 |
| 2025-05-15 | 2025-05-13 | 137.000 | 3,842 | -218 | 0.00% | 526,354 |
| 2025-05-14 | 2025-05-12 | 139.900 | 4,060 | -487 | 0.00% | 567,994 |
| 2025-05-13 | 2025-05-09 | 131.500 | 4,547 | +5 | 0.00% | 597,930 |
| 2025-05-12 | 2025-05-08 | 131.600 | 4,542 | +8 | 0.00% | 597,727 |
| 2025-05-09 | 2025-05-07 | 130.900 | 4,534 | -12 | 0.00% | 593,501 |
| 2025-05-08 | 2025-05-06 | 131.500 | 4,546 | +3 | 0.00% | 597,799 |
| 2025-05-07 | 2025-05-02 | 132.100 | 4,543 | -281 | 0.00% | 600,130 |
| 2025-05-06 | 2025-04-30 | 127.900 | 4,824 | +5 | 0.00% | 616,990 |
| 2025-05-02 | 2025-04-29 | 128.900 | 4,819 | -48 | 0.00% | 621,169 |
| 2025-04-30 | 2025-04-28 | 126.500 | 4,867 | -24 | 0.00% | 615,676 |
| 2025-04-29 | 2025-04-25 | 123.800 | 4,891 | +72 | 0.00% | 605,506 |
| 2025-04-28 | 2025-04-24 | 124.200 | 4,819 | +774 | 0.00% | 598,520 |
| 2025-04-25 | 2025-04-23 | 132.400 | 4,045 | +83 | 0.00% | 535,558 |
| 2025-04-24 | 2025-04-22 | 130.400 | 3,962 | +5 | 0.00% | 516,645 |
| 2025-04-23 | 2025-04-17 | 139.200 | 3,957 | +6 | 0.00% | 550,814 |
| 2025-04-22 | 2025-04-16 | 138.400 | 3,951 | +8 | 0.00% | 546,818 |
| 2025-04-17 | 2025-04-15 | 146.500 | 3,943 | +89 | 0.00% | 577,650 |
| 2025-04-16 | 2025-04-14 | 146.600 | 3,854 | +39 | 0.00% | 564,996 |
| 2025-04-15 | 2025-04-11 | 143.100 | 3,815 | -47 | 0.00% | 545,926 |
| 2025-04-14 | 2025-04-10 | 141.700 | 3,862 | -11 | 0.00% | 547,245 |
| 2025-04-11 | 2025-04-09 | 136.700 | 3,873 | -158 | 0.00% | 529,439 |
| 2025-04-10 | 2025-04-08 | 137.600 | 4,031 | -23 | 0.00% | 554,666 |
| 2025-04-09 | 2025-04-07 | 126.400 | 4,054 | -2 | 0.00% | 512,426 |
| 2025-04-08 | 2025-04-03 | 157.493 | 4,056 | +812 | 0.00% | 638,792 |
| 2025-04-07 | 2025-04-02 | 166.112 | 3,244 | +319 | 0.00% | 538,866 |
| 2025-04-03 | 2025-04-01 | 165.393 | 2,925 | -3 | 0.00% | 483,776 |
| 2025-04-02 | 2025-03-31 | 164.983 | 2,928 | -11 | 0.00% | 483,070 |
| 2025-04-01 | 2025-03-28 | 168.677 | 2,939 | +21 | 0.00% | 495,741 |
| 2025-03-31 | 2025-03-27 | 168.882 | 2,918 | +15 | 0.00% | 492,797 |
| 2025-03-28 | 2025-03-26 | 168.369 | 2,903 | +1 | 0.00% | 488,775 |
| 2025-03-27 | 2025-03-25 | 165.393 | 2,902 | -37 | 0.00% | 479,972 |
| 2025-03-26 | 2025-03-24 | 170.934 | 2,939 | +21 | 0.00% | 502,375 |
| 2025-03-25 | 2025-03-21 | 167.138 | 2,918 | -9 | 0.00% | 487,708 |
| 2025-03-24 | 2025-03-20 | 171.857 | 2,927 | +104 | 0.00% | 503,026 |
| 2025-03-21 | 2025-03-19 | 180.784 | 2,823 | +31 | 0.00% | 510,352 |
| 2025-03-20 | 2025-03-18 | 182.528 | 2,792 | -97 | 0.00% | 509,618 |
| 2025-03-19 | 2025-03-17 | 173.396 | 2,889 | +19 | 0.00% | 500,942 |
| 2025-03-18 | 2025-03-14 | 169.908 | 2,870 | -16 | 0.00% | 487,636 |
| 2025-03-17 | 2025-03-13 | 161.289 | 2,886 | +3 | 0.00% | 465,481 |
| 2025-03-14 | 2025-03-12 | 160.776 | 2,883 | +22 | 0.00% | 463,518 |
| 2025-03-13 | 2025-03-11 | 164.265 | 2,861 | +154 | 0.00% | 469,962 |
| 2025-03-12 | 2025-03-10 | 166.522 | 2,707 | -26 | 0.00% | 450,775 |
| 2025-03-11 | 2025-03-07 | 174.525 | 2,733 | -131 | 0.00% | 476,977 |
| 2025-03-10 | 2025-03-06 | 183.656 | 2,864 | +147 | 0.00% | 525,992 |
| 2025-03-07 | 2025-03-05 | 169.395 | 2,717 | +16 | 0.00% | 460,246 |
| 2025-03-06 | 2025-03-04 | 164.367 | 2,701 | -240 | 0.00% | 443,956 |
| 2025-03-05 | 2025-03-03 | 163.136 | 2,941 | +213 | 0.00% | 479,784 |
| 2025-03-04 | 2025-02-28 | 164.778 | 2,728 | +16 | 0.00% | 449,514 |
| 2025-03-03 | 2025-02-27 | 171.550 | 2,712 | -17 | 0.00% | 465,242 |
| 2025-02-28 | 2025-02-26 | 172.473 | 2,729 | +10 | 0.00% | 470,679 |
| 2025-02-27 | 2025-02-25 | 159.032 | 2,719 | -6 | 0.00% | 432,408 |
| 2025-02-26 | 2025-02-24 | 165.291 | 2,725 | -120 | 0.00% | 450,418 |
| 2025-02-25 | 2025-02-21 | 165.804 | 2,845 | -54 | 0.00% | 471,712 |
| 2025-02-24 | 2025-02-20 | 157.698 | 2,899 | -36 | 0.00% | 457,168 |
| 2025-02-21 | 2025-02-19 | 158.211 | 2,935 | +9 | 0.00% | 464,350 |
| 2025-02-20 | 2025-02-18 | 160.674 | 2,926 | -10 | 0.00% | 470,132 |
| 2025-02-19 | 2025-02-17 | 161.187 | 2,936 | +18 | 0.00% | 473,244 |
| 2025-02-18 | 2025-02-14 | 167.240 | 2,918 | -202 | 0.00% | 488,007 |
| 2025-02-17 | 2025-02-13 | 155.441 | 3,120 | +181 | 0.00% | 484,976 |
| 2025-02-14 | 2025-02-12 | 160.161 | 2,939 | +42 | 0.00% | 470,713 |
| 2025-02-13 | 2025-02-11 | 162.623 | 2,897 | -23 | 0.00% | 471,119 |
| 2025-02-12 | 2025-02-10 | 165.701 | 2,920 | +15 | 0.00% | 483,848 |
| 2025-02-11 | 2025-02-07 | 161.187 | 2,905 | -32 | 0.00% | 468,248 |
| 2025-02-10 | 2025-02-06 | 161.802 | 2,937 | -1 | 0.00% | 475,214 |
| 2025-02-07 | 2025-02-05 | 160.571 | 2,938 | +22 | 0.00% | 471,758 |
| 2025-02-06 | 2025-02-04 | 166.317 | 2,916 | -675 | 0.00% | 484,980 |
| 2025-02-05 | 2025-02-03 | 155.852 | 3,591 | +307 | 0.00% | 559,663 |
| 2025-02-04 | 2025-01-28 | 160.982 | 3,284 | -1 | 0.00% | 528,664 |
| 2025-01-27 | 2025-01-23 | 155.133 | 3,285 | -42 | 0.00% | 509,613 |
| 2025-01-24 | 2025-01-22 | 155.544 | 3,327 | +41 | 0.00% | 517,494 |
| 2025-01-23 | 2025-01-21 | 162.521 | 3,286 | -326 | 0.00% | 534,043 |
| 2025-01-22 | 2025-01-20 | 161.495 | 3,612 | -172 | 0.00% | 583,318 |
| 2025-01-20 | 2025-01-16 | 143.745 | 3,784 | -13 | 0.00% | 543,929 |
| 2025-01-17 | 2025-01-15 | 140.667 | 3,797 | +13 | 0.00% | 534,111 |
| 2025-01-16 | 2025-01-14 | 139.435 | 3,784 | +16 | 0.00% | 527,623 |
| 2025-01-15 | 2025-01-13 | 132.356 | 3,768 | -14 | 0.00% | 498,717 |
| 2025-01-14 | 2025-01-10 | 134.305 | 3,782 | -4 | 0.00% | 507,942 |
| 2025-01-13 | 2025-01-09 | 136.665 | 3,786 | -9 | 0.00% | 517,414 |
| 2025-01-10 | 2025-01-08 | 138.820 | 3,795 | -22 | 0.00% | 526,821 |
| 2025-01-09 | 2025-01-07 | 138.512 | 3,817 | +43 | 0.00% | 528,700 |
| 2025-01-08 | 2025-01-06 | 139.230 | 3,774 | -35 | 0.00% | 525,454 |
| 2025-01-07 | 2025-01-03 | 137.691 | 3,809 | +26 | 0.00% | 524,465 |
| 2025-01-06 | 2025-01-02 | 135.947 | 3,783 | -12 | 0.00% | 514,287 |
| 2025-01-02 | 2024-12-27 | 139.435 | 3,795 | +17 | 0.00% | 529,157 |
| 2024-12-30 | 2024-12-24 | 144.565 | 3,778 | -20 | 0.00% | 546,168 |
| 2024-12-27 | 2024-12-20 | 140.974 | 3,798 | -13 | 0.00% | 535,420 |
| 2024-12-23 | 2024-12-19 | 145.386 | 3,811 | +2 | 0.00% | 554,067 |
| 2024-12-20 | 2024-12-18 | 147.746 | 3,809 | -219 | 0.00% | 562,765 |
| 2024-12-19 | 2024-12-17 | 145.899 | 4,028 | -28 | 0.00% | 587,682 |
| 2024-12-18 | 2024-12-16 | 147.746 | 4,056 | +61 | 0.00% | 599,258 |
| 2024-12-17 | 2024-12-13 | 148.156 | 3,995 | +209 | 0.00% | 591,885 |
| 2024-12-16 | 2024-12-12 | 151.645 | 3,786 | +7 | 0.00% | 574,127 |
| 2024-12-13 | 2024-12-11 | 152.876 | 3,779 | -7 | 0.00% | 577,719 |
| 2024-12-12 | 2024-12-10 | 157.288 | 3,786 | +179 | 0.00% | 595,492 |
| 2024-12-11 | 2024-12-09 | 156.159 | 3,607 | +27 | 0.00% | 563,267 |
| 2024-12-09 | 2024-12-05 | 145.899 | 3,580 | -84 | 0.00% | 522,319 |
| 2024-12-06 | 2024-12-04 | 146.104 | 3,664 | +78 | 0.00% | 535,326 |
| 2024-12-05 | 2024-12-03 | 149.080 | 3,586 | -347 | 0.00% | 534,600 |
| 2024-12-04 | 2024-12-02 | 151.132 | 3,933 | +312 | 0.00% | 594,402 |
| 2024-12-03 | 2024-11-29 | 147.541 | 3,621 | +25 | 0.00% | 534,245 |
| 2024-12-02 | 2024-11-28 | 145.899 | 3,596 | -24 | 0.00% | 524,653 |
| 2024-11-29 | 2024-11-27 | 146.310 | 3,620 | +34 | 0.00% | 529,641 |
| 2024-11-28 | 2024-11-26 | 139.333 | 3,586 | -19 | 0.00% | 499,647 |
| 2024-11-27 | 2024-11-25 | 136.768 | 3,605 | +7 | 0.00% | 493,047 |
| 2024-11-26 | 2024-11-22 | 141.077 | 3,598 | -25 | 0.00% | 507,595 |
| 2024-11-25 | 2024-11-21 | 141.487 | 3,623 | -48 | 0.00% | 512,609 |
| 2024-11-22 | 2024-11-20 | 141.077 | 3,671 | +87 | 0.00% | 517,893 |
| 2024-11-21 | 2024-11-19 | 140.769 | 3,584 | +4 | 0.00% | 504,517 |
| 2024-11-20 | 2024-11-18 | 140.974 | 3,580 | +4 | 0.00% | 504,688 |
| 2024-11-19 | 2024-11-15 | 136.049 | 3,576 | +134 | 0.00% | 486,513 |
| 2024-11-15 | 2024-11-13 | 145.489 | 3,442 | +20 | 0.00% | 500,772 |
| 2024-11-14 | 2024-11-12 | 147.849 | 3,422 | +328 | 0.00% | 505,938 |
| 2024-11-13 | 2024-11-11 | 155.646 | 3,094 | -13 | 0.00% | 481,570 |
| 2024-11-12 | 2024-11-08 | 159.340 | 3,107 | -54 | 0.00% | 495,069 |
| 2024-11-11 | 2024-11-07 | 157.596 | 3,161 | +52 | 0.00% | 498,160 |
| 2024-11-08 | 2024-11-06 | 155.954 | 3,109 | +21 | 0.00% | 484,861 |
| 2024-11-07 | 2024-11-05 | 162.726 | 3,088 | -19 | 0.00% | 502,497 |
| 2024-11-06 | 2024-11-04 | 160.161 | 3,107 | -6 | 0.00% | 497,620 |
| 2024-11-05 | 2024-11-01 | 162.213 | 3,113 | -20 | 0.00% | 504,968 |
| 2024-11-04 | 2024-10-31 | 159.545 | 3,133 | +44 | 0.00% | 499,855 |
| 2024-11-01 | 2024-10-30 | 159.956 | 3,089 | -37 | 0.00% | 494,103 |
| 2024-10-31 | 2024-10-29 | 166.727 | 3,126 | +18 | 0.00% | 521,189 |
| 2024-10-30 | 2024-10-28 | 162.315 | 3,108 | +19 | 0.00% | 504,476 |
| 2024-10-29 | 2024-10-25 | 160.263 | 3,089 | -20 | 0.00% | 495,054 |
| 2024-10-28 | 2024-10-24 | 158.211 | 3,109 | -70 | 0.00% | 491,879 |
| 2024-10-25 | 2024-10-23 | 163.136 | 3,179 | +21 | 0.00% | 518,610 |
| 2024-10-24 | 2024-10-22 | 158.417 | 3,158 | -9 | 0.00% | 500,279 |
| 2024-10-23 | 2024-10-21 | 158.930 | 3,167 | +21 | 0.00% | 503,330 |
| 2024-10-22 | 2024-10-18 | 162.931 | 3,146 | +53 | 0.00% | 512,581 |
| 2024-10-21 | 2024-10-17 | 158.724 | 3,093 | -47 | 0.00% | 490,934 |
| 2024-10-18 | 2024-10-16 | 159.443 | 3,140 | +34 | 0.00% | 500,650 |
| 2024-10-17 | 2024-10-15 | 164.573 | 3,106 | -45 | 0.00% | 511,163 |
| 2024-10-16 | 2024-10-14 | 173.089 | 3,151 | -81 | 0.00% | 545,402 |
| 2024-10-15 | 2024-10-10 | 171.447 | 3,232 | +57 | 0.00% | 554,116 |
| 2024-10-14 | 2024-10-09 | 165.804 | 3,175 | +72 | 0.00% | 526,427 |
| 2024-10-10 | 2024-10-08 | 167.240 | 3,103 | -105 | 0.00% | 518,947 |
| 2024-10-09 | 2024-10-07 | 189.915 | 3,208 | +8 | 0.00% | 609,248 |
| 2024-10-08 | 2024-10-04 | 187.555 | 3,200 | +50 | 0.00% | 600,177 |
| 2024-10-07 | 2024-10-03 | 174.833 | 3,150 | -10 | 0.00% | 550,723 |
| 2024-10-04 | 2024-10-02 | 189.915 | 3,160 | -208 | 0.00% | 600,132 |
| 2024-10-03 | 2024-09-30 | 171.447 | 3,368 | +213 | 0.00% | 577,433 |
| 2024-10-02 | 2024-09-27 | 155.954 | 3,155 | -347 | 0.00% | 492,035 |
| 2024-09-30 | 2024-09-26 | 142.103 | 3,502 | +24 | 0.00% | 497,644 |
| 2024-09-27 | 2024-09-25 | 129.073 | 3,478 | -59 | 0.00% | 448,914 |
| 2024-09-26 | 2024-09-24 | 127.841 | 3,537 | -537 | 0.00% | 452,175 |
| 2024-09-25 | 2024-09-23 | 116.042 | 4,074 | +45 | 0.00% | 472,756 |
| 2024-09-24 | 2024-09-20 | 115.529 | 4,029 | -82 | 0.00% | 465,467 |
| 2024-09-23 | 2024-09-19 | 114.708 | 4,111 | +145 | 0.00% | 471,566 |
| 2024-09-20 | 2024-09-17 | 107.013 | 3,966 | -87 | 0.00% | 424,415 |
| 2024-09-19 | 2024-09-16 | 106.090 | 4,053 | -185 | 0.00% | 429,982 |
| 2024-09-17 | 2024-09-13 | 107.013 | 4,238 | +3 | 0.00% | 453,522 |
| 2024-09-16 | 2024-09-12 | 107.116 | 4,235 | -17 | 0.00% | 453,636 |
| 2024-09-13 | 2024-09-11 | 104.551 | 4,252 | -7 | 0.00% | 444,550 |
| 2024-09-12 | 2024-09-10 | 105.064 | 4,259 | -61 | 0.00% | 447,467 |
| 2024-09-11 | 2024-09-09 | 103.833 | 4,320 | +94 | 0.00% | 448,557 |
| 2024-09-10 | 2024-09-05 | 107.013 | 4,226 | -37 | 0.00% | 452,238 |
| 2024-09-09 | 2024-09-04 | 108.552 | 4,263 | -1 | 0.00% | 462,758 |
| 2024-09-05 | 2024-09-03 | 107.629 | 4,264 | +18 | 0.00% | 458,929 |
| 2024-09-04 | 2024-09-02 | 107.834 | 4,246 | -17 | 0.00% | 457,863 |
| 2024-09-03 | 2024-08-30 | 109.989 | 4,263 | +11 | 0.00% | 468,882 |
| 2024-09-02 | 2024-08-29 | 106.192 | 4,252 | +13 | 0.00% | 451,530 |
| 2024-08-30 | 2024-08-28 | 106.192 | 4,239 | +3 | 0.00% | 450,150 |
| 2024-08-29 | 2024-08-27 | 104.346 | 4,236 | -2 | 0.00% | 442,008 |
| 2024-08-28 | 2024-08-26 | 108.347 | 4,238 | -44 | 0.00% | 459,175 |
| 2024-08-27 | 2024-08-23 | 108.655 | 4,282 | +101 | 0.00% | 465,260 |
| 2024-08-26 | 2024-08-22 | 108.757 | 4,181 | -60 | 0.00% | 454,715 |
| 2024-08-23 | 2024-08-21 | 105.064 | 4,241 | +6 | 0.00% | 445,576 |
| 2024-08-22 | 2024-08-20 | 115.119 | 4,235 | -22 | 0.00% | 487,528 |
| 2024-08-21 | 2024-08-19 | 115.324 | 4,257 | -22 | 0.00% | 490,934 |
| 2024-08-20 | 2024-08-16 | 111.015 | 4,279 | +57 | 0.00% | 475,032 |
| 2024-08-19 | 2024-08-15 | 101.934 | 4,222 | -38 | 0.00% | 430,367 |
| 2024-08-16 | 2024-08-14 | 103.422 | 4,260 | -19 | 0.00% | 440,579 |
| 2024-08-15 | 2024-08-13 | 103.422 | 4,279 | +20 | 0.00% | 442,544 |
| 2024-08-14 | 2024-08-12 | 102.704 | 4,259 | +13 | 0.00% | 437,416 |
| 2024-08-13 | 2024-08-09 | 102.807 | 4,246 | +7 | 0.00% | 436,517 |
| 2024-08-12 | 2024-08-08 | 101.421 | 4,239 | -11 | 0.00% | 429,926 |
| 2024-08-09 | 2024-08-07 | 102.345 | 4,250 | -28 | 0.00% | 434,966 |
| 2024-08-08 | 2024-08-06 | 100.242 | 4,278 | +26 | 0.00% | 428,833 |
| 2024-08-07 | 2024-08-05 | 99.472 | 4,252 | +7 | 0.00% | 422,955 |
| 2024-08-06 | 2024-08-02 | 100.960 | 4,245 | +11 | 0.00% | 428,574 |
| 2024-08-05 | 2024-08-01 | 102.550 | 4,234 | -87 | 0.00% | 434,197 |
| 2024-08-02 | 2024-07-31 | 106.705 | 4,321 | +85 | 0.00% | 461,074 |
| 2024-08-01 | 2024-07-30 | 104.859 | 4,236 | -21 | 0.00% | 444,181 |
| 2024-07-31 | 2024-07-29 | 106.398 | 4,257 | +22 | 0.00% | 452,935 |
| 2024-07-30 | 2024-07-26 | 104.961 | 4,235 | -18 | 0.00% | 444,511 |
| 2024-07-29 | 2024-07-25 | 101.883 | 4,253 | +79 | 0.00% | 433,309 |
| 2024-07-26 | 2024-07-24 | 103.217 | 4,174 | -66 | 0.00% | 430,828 |
| 2024-07-25 | 2024-07-23 | 105.269 | 4,240 | -42 | 0.00% | 446,341 |
| 2024-07-24 | 2024-07-22 | 106.808 | 4,282 | +41 | 0.00% | 457,352 |
| 2024-07-23 | 2024-07-19 | 105.372 | 4,241 | +47 | 0.00% | 446,881 |
| 2024-07-22 | 2024-07-18 | 108.963 | 4,194 | -75 | 0.00% | 456,989 |
| 2024-07-19 | 2024-07-17 | 109.476 | 4,269 | -65 | 0.00% | 467,352 |
| 2024-07-18 | 2024-07-16 | 107.218 | 4,334 | +57 | 0.00% | 464,685 |
| 2024-07-17 | 2024-07-15 | 109.476 | 4,277 | +3 | 0.00% | 468,228 |
| 2024-07-16 | 2024-07-12 | 114.914 | 4,274 | -29 | 0.00% | 491,141 |
| 2024-07-15 | 2024-07-11 | 109.578 | 4,303 | +51 | 0.00% | 471,515 |
| 2024-07-12 | 2024-07-10 | 106.603 | 4,252 | +61 | 0.00% | 453,275 |
| 2024-07-11 | 2024-07-09 | 104.859 | 4,191 | -328 | 0.00% | 439,463 |
| 2024-07-10 | 2024-07-08 | 105.679 | 4,519 | +156 | 0.00% | 477,565 |
| 2024-07-09 | 2024-07-05 | 105.372 | 4,363 | +30 | 0.00% | 459,736 |
| 2024-07-08 | 2024-07-04 | 106.090 | 4,333 | +94 | 0.00% | 459,687 |
| 2024-07-05 | 2024-07-03 | 105.987 | 4,239 | -101 | 0.00% | 449,280 |
| 2024-07-04 | 2024-07-02 | 103.833 | 4,340 | +44 | 0.00% | 450,634 |
| 2024-07-03 | 2024-06-28 | 105.987 | 4,296 | +46 | 0.00% | 455,321 |
| 2024-07-02 | 2024-06-27 | 108.244 | 4,250 | -26 | 0.00% | 460,039 |
| 2024-06-28 | 2024-06-26 | 110.707 | 4,276 | -30 | 0.00% | 473,383 |
| 2024-06-27 | 2024-06-25 | 112.246 | 4,306 | +37 | 0.00% | 483,331 |
| 2024-06-26 | 2024-06-24 | 112.964 | 4,269 | -9 | 0.00% | 482,244 |
| 2024-06-25 | 2024-06-21 | 112.349 | 4,278 | +551 | 0.00% | 480,627 |
| 2024-06-24 | 2024-06-20 | 115.324 | 3,727 | +34 | 0.00% | 429,812 |
| 2024-06-21 | 2024-06-19 | 118.197 | 3,693 | -2 | 0.00% | 436,501 |
| 2024-06-20 | 2024-06-18 | 115.837 | 3,695 | +41 | 0.00% | 428,018 |
| 2024-06-19 | 2024-06-17 | 116.042 | 3,654 | -14 | 0.00% | 424,018 |
| 2024-06-18 | 2024-06-14 | 116.863 | 3,668 | -13 | 0.00% | 428,653 |
| 2024-06-17 | 2024-06-13 | 119.018 | 3,681 | -15 | 0.00% | 438,104 |
| 2024-06-14 | 2024-06-12 | 116.760 | 3,696 | +11 | 0.00% | 431,546 |
| 2024-06-13 | 2024-06-11 | 118.710 | 3,685 | -23 | 0.00% | 437,446 |
| 2024-06-12 | 2024-06-07 | 118.710 | 3,708 | +39 | 0.00% | 440,176 |
| 2024-06-11 | 2024-06-06 | 120.454 | 3,669 | +11 | 0.00% | 441,946 |
| 2024-06-07 | 2024-06-05 | 122.506 | 3,658 | -21 | 0.00% | 448,127 |
| 2024-06-06 | 2024-06-04 | 120.249 | 3,679 | -45 | 0.00% | 442,395 |
| 2024-06-05 | 2024-06-03 | 119.838 | 3,724 | +60 | 0.00% | 446,278 |
| 2024-06-04 | 2024-05-31 | 116.863 | 3,664 | +14 | 0.00% | 428,186 |
| 2024-06-03 | 2024-05-30 | 116.350 | 3,650 | -7 | 0.00% | 424,677 |
| 2024-05-31 | 2024-05-29 | 117.479 | 3,657 | -8 | 0.00% | 429,619 |
| 2024-05-30 | 2024-05-28 | 121.377 | 3,665 | -18 | 0.00% | 444,848 |
| 2024-05-28 | 2024-05-24 | 122.711 | 3,683 | +1 | 0.00% | 451,946 |
| 2024-05-27 | 2024-05-23 | 126.918 | 3,682 | -4 | 0.00% | 467,312 |
| 2024-05-24 | 2024-05-22 | 132.356 | 3,686 | +16 | 0.00% | 487,863 |
| 2024-05-23 | 2024-05-21 | 135.434 | 3,670 | +23 | 0.00% | 497,042 |
| 2024-05-22 | 2024-05-20 | 140.359 | 3,647 | -29 | 0.00% | 511,888 |
| 2024-05-21 | 2024-05-17 | 137.588 | 3,676 | +20 | 0.00% | 505,775 |
| 2024-05-20 | 2024-05-16 | 135.844 | 3,656 | +9 | 0.00% | 496,647 |
| 2024-05-17 | 2024-05-14 | 132.458 | 3,647 | -430 | 0.00% | 483,076 |
| 2024-05-16 | 2024-05-13 | 132.664 | 4,077 | +432 | 0.00% | 540,870 |
| 2024-05-14 | 2024-05-10 | 129.893 | 3,645 | -16 | 0.00% | 473,461 |
| 2024-05-13 | 2024-05-09 | 128.970 | 3,661 | +1 | 0.00% | 472,159 |
| 2024-05-10 | 2024-05-08 | 127.636 | 3,660 | -16 | 0.00% | 467,148 |
| 2024-05-09 | 2024-05-07 | 128.047 | 3,676 | -1 | 0.00% | 470,699 |
| 2024-05-08 | 2024-05-06 | 130.817 | 3,677 | -12 | 0.00% | 481,013 |
| 2024-05-07 | 2024-05-03 | 130.304 | 3,689 | +27 | 0.00% | 480,691 |
| 2024-05-06 | 2024-05-02 | 123.532 | 3,662 | -57 | 0.00% | 452,374 |
| 2024-05-03 | 2024-04-30 | 117.786 | 3,719 | +47 | 0.00% | 438,048 |
| 2024-04-30 | 2024-04-26 | 120.762 | 3,672 | +3 | 0.00% | 443,437 |
| 2024-04-29 | 2024-04-25 | 114.195 | 3,669 | -35 | 0.00% | 418,983 |
| 2024-04-26 | 2024-04-24 | 114.093 | 3,704 | -23 | 0.00% | 422,600 |
| 2024-04-25 | 2024-04-23 | 109.373 | 3,727 | +37 | 0.00% | 407,634 |
| 2024-04-24 | 2024-04-22 | 103.114 | 3,690 | -24 | 0.00% | 380,492 |
| 2024-04-23 | 2024-04-19 | 99.831 | 3,714 | -3 | 0.00% | 370,773 |
| 2024-04-22 | 2024-04-18 | 100.601 | 3,717 | -27 | 0.00% | 373,933 |
| 2024-04-19 | 2024-04-17 | 101.319 | 3,744 | +40 | 0.00% | 379,338 |
| 2024-04-18 | 2024-04-16 | 101.421 | 3,704 | -313 | 0.00% | 375,665 |
| 2024-04-17 | 2024-04-15 | 103.833 | 4,017 | +302 | 0.00% | 417,096 |
| 2024-04-16 | 2024-04-12 | 105.064 | 3,715 | -16 | 0.00% | 390,312 |
| 2024-04-15 | 2024-04-11 | 108.552 | 3,731 | +2 | 0.00% | 405,009 |
| 2024-04-12 | 2024-04-10 | 109.168 | 3,729 | -137 | 0.00% | 407,087 |
| 2024-04-11 | 2024-04-09 | 104.243 | 3,866 | +156 | 0.00% | 403,004 |
| 2024-04-10 | 2024-04-08 | 104.961 | 3,710 | -11 | 0.00% | 389,406 |
| 2024-04-09 | 2024-04-05 | 105.577 | 3,721 | +14 | 0.00% | 392,851 |
| 2024-04-08 | 2024-04-03 | 107.116 | 3,707 | -15 | 0.00% | 397,078 |
| 2024-04-05 | 2024-04-02 | 114.664 | 3,722 | -273 | 0.00% | 426,781 |
| 2024-04-03 | 2024-03-28 | 113.821 | 3,995 | +318 | 0.00% | 454,713 |
| 2024-04-02 | 2024-03-27 | 107.808 | 3,677 | -92 | 0.00% | 396,409 |
| 2024-03-28 | 2024-03-26 | 110.445 | 3,769 | +151 | 0.00% | 416,267 |
| 2024-03-27 | 2024-03-25 | 108.968 | 3,618 | +7 | 0.00% | 394,247 |
| 2024-03-26 | 2024-03-22 | 109.285 | 3,611 | -17 | 0.00% | 394,627 |
| 2024-03-25 | 2024-03-21 | 115.403 | 3,628 | -764 | 0.00% | 418,682 |
| 2024-03-22 | 2024-03-20 | 112.766 | 4,392 | +25 | 0.00% | 495,267 |
| 2024-03-21 | 2024-03-19 | 112.449 | 4,367 | -335 | 0.00% | 491,066 |
| 2024-03-20 | 2024-03-18 | 113.188 | 4,702 | +896 | 0.00% | 532,208 |
| 2024-03-19 | 2024-03-15 | 110.234 | 3,806 | +50 | 0.00% | 419,551 |
| 2024-03-18 | 2024-03-14 | 112.238 | 3,756 | +143 | 0.00% | 421,567 |
| 2024-03-15 | 2024-03-13 | 112.133 | 3,613 | -18 | 0.00% | 405,136 |
| 2024-03-14 | 2024-03-12 | 112.133 | 3,631 | +32 | 0.00% | 407,154 |
| 2024-03-13 | 2024-03-11 | 103.958 | 3,599 | -92 | 0.00% | 374,143 |
| 2024-03-12 | 2024-03-08 | 97.681 | 3,691 | +49 | 0.00% | 360,541 |
| 2024-03-11 | 2024-03-07 | 99.738 | 3,642 | -446 | 0.00% | 363,246 |
| 2024-03-08 | 2024-03-06 | 94.094 | 4,088 | +10 | 0.00% | 384,658 |
| 2024-03-07 | 2024-03-05 | 87.291 | 4,078 | +484 | 0.00% | 355,971 |
| 2024-03-06 | 2024-03-04 | 94.411 | 3,594 | +1 | 0.00% | 339,313 |
| 2024-03-05 | 2024-03-01 | 95.519 | 3,593 | -39 | 0.00% | 343,198 |
| 2024-03-04 | 2024-02-29 | 93.936 | 3,632 | -11 | 0.00% | 341,176 |
| 2024-03-01 | 2024-02-28 | 96.204 | 3,643 | +44 | 0.00% | 350,472 |
| 2024-02-29 | 2024-02-27 | 98.894 | 3,599 | -280 | 0.00% | 355,920 |
| 2024-02-28 | 2024-02-26 | 98.156 | 3,879 | +247 | 0.00% | 380,746 |
| 2024-02-27 | 2024-02-23 | 98.894 | 3,632 | +36 | 0.00% | 359,184 |
| 2024-02-26 | 2024-02-22 | 100.582 | 3,596 | -25 | 0.00% | 361,693 |
| 2024-02-23 | 2024-02-21 | 99.369 | 3,621 | -294 | 0.00% | 359,815 |
| 2024-02-22 | 2024-02-20 | 96.732 | 3,915 | -5 | 0.00% | 378,704 |
| 2024-02-21 | 2024-02-19 | 96.890 | 3,920 | +280 | 0.00% | 379,808 |
| 2024-02-20 | 2024-02-16 | 101.004 | 3,640 | -220 | 0.00% | 367,654 |
| 2024-02-19 | 2024-02-15 | 96.257 | 3,860 | +56 | 0.00% | 371,552 |
| 2024-02-16 | 2024-02-14 | 93.989 | 3,804 | +21 | 0.00% | 357,534 |
| 2024-02-15 | 2024-02-09 | 90.772 | 3,783 | -12 | 0.00% | 343,389 |
| 2024-02-14 | 2024-02-07 | 95.308 | 3,795 | -30 | 0.00% | 361,692 |
| 2024-02-08 | 2024-02-06 | 97.839 | 3,825 | -233 | 0.00% | 374,235 |
| 2024-02-07 | 2024-02-05 | 90.772 | 4,058 | +234 | 0.00% | 368,351 |
| 2024-02-06 | 2024-02-02 | 90.719 | 3,824 | +8 | 0.00% | 346,909 |
| 2024-02-05 | 2024-02-01 | 92.301 | 3,816 | +17 | 0.00% | 352,221 |
| 2024-02-02 | 2024-01-31 | 91.563 | 3,799 | -8 | 0.00% | 347,847 |
| 2024-02-01 | 2024-01-30 | 94.464 | 3,807 | -24 | 0.00% | 359,623 |
| 2024-01-31 | 2024-01-29 | 98.472 | 3,831 | -4 | 0.00% | 377,247 |
| 2024-01-30 | 2024-01-26 | 96.362 | 3,835 | -25 | 0.00% | 369,550 |
| 2024-01-29 | 2024-01-25 | 98.630 | 3,860 | +82 | 0.00% | 380,713 |
| 2024-01-26 | 2024-01-24 | 95.360 | 3,778 | -25 | 0.00% | 360,271 |
| 2024-01-25 | 2024-01-23 | 91.088 | 3,803 | -250 | 0.00% | 346,408 |
| 2024-01-24 | 2024-01-22 | 87.027 | 4,053 | +243 | 0.00% | 352,720 |
| 2024-01-23 | 2024-01-19 | 88.767 | 3,810 | -13 | 0.00% | 338,204 |
| 2024-01-22 | 2024-01-18 | 91.035 | 3,823 | -111 | 0.00% | 348,028 |
| 2024-01-19 | 2024-01-17 | 92.565 | 3,934 | +117 | 0.00% | 364,150 |
| 2024-01-18 | 2024-01-16 | 98.525 | 3,817 | -24 | 0.00% | 376,070 |
| 2024-01-17 | 2024-01-15 | 101.953 | 3,841 | +15 | 0.00% | 391,602 |
| 2024-01-16 | 2024-01-12 | 103.694 | 3,826 | +9 | 0.00% | 396,732 |
| 2024-01-15 | 2024-01-11 | 105.382 | 3,817 | +7 | 0.00% | 402,242 |
| 2024-01-12 | 2024-01-10 | 103.588 | 3,810 | -14 | 0.00% | 394,671 |
| 2024-01-11 | 2024-01-09 | 103.377 | 3,824 | -26 | 0.00% | 395,315 |
| 2024-01-10 | 2024-01-08 | 106.753 | 3,850 | +50 | 0.00% | 410,999 |
| 2024-01-09 | 2024-01-05 | 111.078 | 3,800 | -72 | 0.00% | 422,096 |
| 2024-01-08 | 2024-01-04 | 112.871 | 3,872 | -223 | 0.00% | 437,037 |
| 2024-01-05 | 2024-01-03 | 112.133 | 4,095 | +237 | 0.00% | 459,184 |
| 2024-01-04 | 2024-01-02 | 115.825 | 3,858 | +26 | 0.00% | 446,852 |
| 2024-01-03 | 2023-12-29 | 118.673 | 3,832 | -162 | 0.00% | 454,755 |
| 2024-01-02 | 2023-12-28 | 118.778 | 3,994 | -180 | 0.00% | 474,401 |
| 2023-12-29 | 2023-12-27 | 113.082 | 4,174 | +278 | 0.00% | 472,005 |
| 2023-12-28 | 2023-12-22 | 111.605 | 3,896 | -19 | 0.00% | 434,814 |
| 2023-12-27 | 2023-12-21 | 111.078 | 3,915 | -217 | 0.00% | 434,870 |
| 2023-12-22 | 2023-12-20 | 111.922 | 4,132 | +110 | 0.00% | 462,461 |
| 2023-12-21 | 2023-12-19 | 108.335 | 4,022 | +106 | 0.00% | 435,724 |
| 2023-12-19 | 2023-12-15 | 111.500 | 3,916 | -149 | 0.00% | 436,633 |
| 2023-12-18 | 2023-12-14 | 104.221 | 4,065 | +243 | 0.00% | 423,659 |
| 2023-12-15 | 2023-12-13 | 103.272 | 3,822 | +5 | 0.00% | 394,705 |
| 2023-12-14 | 2023-12-12 | 105.804 | 3,817 | -16 | 0.00% | 403,852 |
| 2023-12-13 | 2023-12-11 | 103.641 | 3,833 | -97 | 0.00% | 397,256 |
| 2023-12-12 | 2023-12-08 | 110.550 | 3,930 | +74 | 0.00% | 434,463 |
| 2023-12-11 | 2023-12-07 | 109.707 | 3,856 | -133 | 0.00% | 423,029 |
| 2023-12-08 | 2023-12-06 | 109.074 | 3,989 | +105 | 0.00% | 435,095 |
| 2023-12-07 | 2023-12-05 | 107.702 | 3,884 | +42 | 0.00% | 418,316 |
| 2023-12-06 | 2023-12-04 | 109.496 | 3,842 | -11 | 0.00% | 420,682 |
| 2023-12-05 | 2023-12-01 | 111.605 | 3,853 | +30 | 0.00% | 430,015 |
| 2023-12-04 | 2023-11-30 | 112.555 | 3,823 | -7 | 0.00% | 430,297 |
| 2023-12-01 | 2023-11-29 | 112.449 | 3,830 | +3 | 0.00% | 430,681 |
| 2023-11-30 | 2023-11-28 | 114.243 | 3,827 | +49 | 0.00% | 437,206 |
| 2023-11-29 | 2023-11-27 | 116.774 | 3,778 | -62 | 0.00% | 441,173 |
| 2023-11-28 | 2023-11-24 | 116.563 | 3,840 | +74 | 0.00% | 447,603 |
| 2023-11-27 | 2023-11-23 | 118.778 | 3,766 | -77 | 0.00% | 447,320 |
| 2023-11-24 | 2023-11-22 | 116.247 | 3,843 | -7 | 0.00% | 446,736 |
| 2023-11-23 | 2023-11-21 | 116.880 | 3,850 | +40 | 0.00% | 449,987 |
| 2023-11-22 | 2023-11-20 | 114.559 | 3,810 | -268 | 0.00% | 436,470 |
| 2023-11-21 | 2023-11-17 | 111.183 | 4,078 | +234 | 0.00% | 453,406 |
| 2023-11-20 | 2023-11-16 | 113.926 | 3,844 | +5 | 0.00% | 437,932 |
| 2023-11-17 | 2023-11-15 | 111.711 | 3,839 | -107 | 0.00% | 428,858 |
| 2023-11-16 | 2023-11-14 | 105.012 | 3,946 | +134 | 0.00% | 414,379 |
| 2023-11-15 | 2023-11-13 | 106.331 | 3,812 | -19 | 0.00% | 405,334 |
| 2023-11-14 | 2023-11-10 | 104.432 | 3,831 | -156 | 0.00% | 400,080 |
| 2023-11-13 | 2023-11-09 | 107.702 | 3,987 | +166 | 0.00% | 429,409 |
| 2023-11-10 | 2023-11-08 | 109.390 | 3,821 | -8 | 0.00% | 417,980 |
| 2023-11-09 | 2023-11-07 | 110.339 | 3,829 | -25 | 0.00% | 422,490 |
| 2023-11-08 | 2023-11-06 | 112.871 | 3,854 | +36 | 0.00% | 435,006 |
| 2023-11-07 | 2023-11-03 | 108.757 | 3,818 | -4 | 0.00% | 415,235 |
| 2023-11-06 | 2023-11-02 | 104.854 | 3,822 | +11 | 0.00% | 400,753 |
| 2023-11-03 | 2023-11-01 | 104.168 | 3,811 | -10 | 0.00% | 396,986 |
| 2023-11-02 | 2023-10-31 | 105.276 | 3,821 | -21 | 0.00% | 402,260 |
| 2023-11-01 | 2023-10-30 | 106.858 | 3,842 | -254 | 0.00% | 410,550 |
| 2023-10-31 | 2023-10-27 | 106.964 | 4,096 | +260 | 0.00% | 438,124 |
| 2023-10-30 | 2023-10-26 | 103.483 | 3,836 | +5 | 0.00% | 396,960 |
| 2023-10-27 | 2023-10-25 | 101.953 | 3,831 | -155 | 0.00% | 390,583 |
| 2023-10-26 | 2023-10-24 | 99.052 | 3,986 | +148 | 0.00% | 394,823 |
| 2023-10-25 | 2023-10-20 | 101.953 | 3,838 | +7 | 0.00% | 391,297 |
| 2023-10-20 | 2023-10-18 | 108.441 | 3,831 | -13 | 0.00% | 415,436 |
| 2023-10-19 | 2023-10-17 | 111.816 | 3,844 | -5 | 0.00% | 429,822 |
| 2023-10-18 | 2023-10-16 | 109.390 | 3,849 | -6 | 0.00% | 421,043 |
| 2023-10-17 | 2023-10-13 | 109.918 | 3,855 | +45 | 0.00% | 423,732 |
| 2023-10-16 | 2023-10-12 | 124.158 | 3,810 | -11 | 0.00% | 473,043 |
| 2023-10-13 | 2023-10-11 | 123.525 | 3,821 | +3 | 0.00% | 471,990 |
| 2023-10-12 | 2023-10-10 | 121.732 | 3,818 | -35 | 0.00% | 464,773 |
| 2023-10-11 | 2023-10-09 | 120.044 | 3,853 | +42 | 0.00% | 462,531 |
| 2023-10-10 | 2023-10-06 | 119.411 | 3,811 | -6 | 0.00% | 455,077 |
| 2023-10-09 | 2023-10-05 | 117.618 | 3,817 | -37 | 0.00% | 448,948 |
| 2023-10-06 | 2023-10-04 | 116.352 | 3,854 | +20 | 0.00% | 448,422 |
| 2023-10-05 | 2023-10-03 | 117.513 | 3,834 | -12 | 0.00% | 450,543 |
| 2023-10-04 | 2023-09-29 | 121.416 | 3,846 | -4 | 0.00% | 466,965 |
| 2023-10-03 | 2023-09-28 | 117.196 | 3,850 | +9 | 0.00% | 451,205 |
| 2023-09-29 | 2023-09-27 | 119.622 | 3,841 | +15 | 0.00% | 459,469 |
| 2023-09-28 | 2023-09-26 | 118.462 | 3,826 | -5 | 0.00% | 453,236 |
| 2023-09-27 | 2023-09-25 | 121.732 | 3,831 | +9 | 0.00% | 466,356 |
| 2023-09-26 | 2023-09-22 | 126.901 | 3,822 | -15 | 0.00% | 485,015 |
| 2023-09-25 | 2023-09-21 | 123.103 | 3,837 | -10 | 0.00% | 472,348 |
| 2023-09-22 | 2023-09-20 | 124.475 | 3,847 | +12 | 0.00% | 478,854 |
| 2023-09-21 | 2023-09-19 | 126.163 | 3,835 | +2 | 0.00% | 483,833 |
| 2023-09-20 | 2023-09-18 | 127.639 | 3,833 | -152 | 0.00% | 489,242 |
| 2023-09-19 | 2023-09-15 | 131.437 | 3,985 | +173 | 0.00% | 523,776 |
| 2023-09-18 | 2023-09-14 | 130.804 | 3,812 | -31 | 0.00% | 498,625 |
| 2023-09-15 | 2023-09-13 | 130.488 | 3,843 | +29 | 0.00% | 501,464 |
| 2023-09-14 | 2023-09-12 | 131.542 | 3,814 | +1 | 0.00% | 501,703 |
| 2023-09-13 | 2023-09-11 | 132.492 | 3,813 | -75 | 0.00% | 505,191 |
| 2023-09-12 | 2023-09-07 | 135.551 | 3,888 | +65 | 0.00% | 527,022 |
| 2023-09-11 | 2023-09-06 | 139.876 | 3,823 | -12 | 0.00% | 534,745 |
| 2023-09-07 | 2023-09-05 | 139.454 | 3,835 | -5 | 0.00% | 534,806 |
| 2023-09-06 | 2023-09-04 | 142.619 | 3,840 | +11 | 0.00% | 547,655 |
| 2023-09-05 | 2023-08-31 | 135.867 | 3,829 | -19 | 0.00% | 520,236 |
| 2023-09-04 | 2023-08-30 | 139.032 | 3,848 | +7 | 0.00% | 534,995 |
| 2023-08-31 | 2023-08-29 | 141.142 | 3,841 | +13 | 0.00% | 542,125 |
| 2023-08-30 | 2023-08-28 | 138.294 | 3,828 | -303 | 0.00% | 529,388 |
| 2023-08-29 | 2023-08-25 | 137.133 | 4,131 | +217 | 0.00% | 566,497 |
| 2023-08-28 | 2023-08-24 | 140.509 | 3,914 | +309 | 0.00% | 549,951 |
| 2023-08-25 | 2023-08-23 | 138.188 | 3,605 | -55 | 0.00% | 498,168 |
| 2023-08-24 | 2023-08-22 | 138.505 | 3,660 | -1 | 0.00% | 506,927 |
| 2023-08-23 | 2023-08-21 | 136.078 | 3,661 | +13 | 0.00% | 498,183 |
| 2023-08-22 | 2023-08-18 | 138.399 | 3,648 | +187 | 0.00% | 504,880 |
| 2023-08-21 | 2023-08-17 | 146.205 | 3,461 | -10 | 0.00% | 506,016 |
| 2023-08-18 | 2023-08-16 | 148.315 | 3,471 | +30 | 0.00% | 514,801 |
| 2023-08-17 | 2023-08-15 | 150.003 | 3,441 | -9 | 0.00% | 516,159 |
| 2023-08-16 | 2023-08-14 | 152.112 | 3,450 | +12 | 0.00% | 524,788 |
| 2023-08-15 | 2023-08-11 | 154.117 | 3,438 | -29 | 0.00% | 529,853 |
| 2023-08-14 | 2023-08-10 | 157.281 | 3,467 | +14 | 0.00% | 545,294 |
| 2023-08-11 | 2023-08-09 | 157.281 | 3,453 | +23 | 0.00% | 543,092 |
| 2023-08-10 | 2023-08-08 | 156.543 | 3,430 | -3 | 0.00% | 536,942 |
| 2023-08-09 | 2023-08-07 | 163.716 | 3,433 | -154 | 0.00% | 562,037 |
| 2023-08-08 | 2023-08-04 | 163.505 | 3,587 | +139 | 0.00% | 586,492 |
| 2023-08-07 | 2023-08-03 | 158.547 | 3,448 | +9 | 0.00% | 546,670 |
| 2023-08-04 | 2023-08-02 | 161.079 | 3,439 | -31 | 0.00% | 553,950 |
| 2023-08-03 | 2023-08-01 | 166.881 | 3,470 | -4 | 0.00% | 579,076 |
| 2023-08-02 | 2023-07-31 | 168.568 | 3,474 | +9 | 0.00% | 585,606 |
| 2023-08-01 | 2023-07-28 | 161.817 | 3,465 | -9 | 0.00% | 560,697 |
| 2023-07-31 | 2023-07-27 | 159.602 | 3,474 | +10 | 0.00% | 554,457 |
| 2023-07-28 | 2023-07-26 | 157.703 | 3,464 | -8 | 0.00% | 546,284 |
| 2023-07-27 | 2023-07-25 | 160.657 | 3,472 | +37 | 0.00% | 557,800 |
| 2023-07-26 | 2023-07-24 | 149.159 | 3,435 | -338 | 0.00% | 512,360 |
| 2023-07-25 | 2023-07-21 | 153.167 | 3,773 | +298 | 0.00% | 577,900 |
| 2023-07-24 | 2023-07-20 | 150.741 | 3,475 | -107 | 0.00% | 523,825 |
| 2023-07-21 | 2023-07-19 | 150.636 | 3,582 | +144 | 0.00% | 539,577 |
| 2023-07-20 | 2023-07-18 | 151.374 | 3,438 | -7 | 0.00% | 520,424 |
| 2023-07-19 | 2023-07-14 | 158.758 | 3,445 | +9 | 0.00% | 546,922 |
| 2023-07-14 | 2023-07-12 | 149.370 | 3,436 | -229 | 0.00% | 513,234 |
| 2023-07-13 | 2023-07-11 | 147.154 | 3,665 | -643 | 0.00% | 539,321 |
| 2023-07-12 | 2023-07-10 | 144.517 | 4,308 | +484 | 0.00% | 622,581 |
| 2023-07-11 | 2023-07-07 | 142.091 | 3,824 | +176 | 0.00% | 543,356 |
| 2023-07-10 | 2023-07-06 | 142.935 | 3,648 | +21 | 0.00% | 521,427 |
| 2023-07-07 | 2023-07-05 | 146.311 | 3,627 | -105 | 0.00% | 530,668 |
| 2023-07-06 | 2023-07-04 | 150.003 | 3,732 | -28 | 0.00% | 559,810 |
| 2023-07-05 | 2023-07-03 | 145.889 | 3,760 | +38 | 0.00% | 548,541 |
| 2023-07-04 | 2023-06-30 | 139.665 | 3,722 | -11 | 0.00% | 519,833 |
| 2023-07-03 | 2023-06-29 | 140.192 | 3,733 | -16 | 0.00% | 523,338 |
| 2023-06-30 | 2023-06-28 | 145.572 | 3,749 | +153 | 0.00% | 545,750 |
| 2023-06-29 | 2023-06-27 | 147.365 | 3,596 | -177 | 0.00% | 529,926 |
| 2023-06-28 | 2023-06-26 | 143.568 | 3,773 | +142 | 0.00% | 541,682 |
| 2023-06-27 | 2023-06-23 | 147.787 | 3,631 | -31 | 0.00% | 536,616 |
| 2023-06-26 | 2023-06-21 | 150.425 | 3,662 | -37 | 0.00% | 550,855 |
| 2023-06-23 | 2023-06-20 | 157.914 | 3,699 | +55 | 0.00% | 584,124 |
| 2023-06-21 | 2023-06-19 | 162.872 | 3,644 | -3 | 0.00% | 593,506 |
| 2023-06-20 | 2023-06-16 | 166.037 | 3,647 | -187 | 0.00% | 605,536 |
| 2023-06-19 | 2023-06-15 | 163.716 | 3,834 | +5 | 0.00% | 627,687 |
| 2023-06-16 | 2023-06-14 | 155.593 | 3,829 | -75 | 0.00% | 595,767 |
| 2023-06-15 | 2023-06-13 | 155.488 | 3,904 | -218 | 0.00% | 607,025 |
| 2023-06-14 | 2023-06-12 | 151.690 | 4,122 | +17 | 0.00% | 625,268 |
| 2023-06-13 | 2023-06-09 | 152.956 | 4,105 | -8 | 0.00% | 627,885 |
| 2023-06-12 | 2023-06-08 | 152.640 | 4,113 | +8 | 0.00% | 627,808 |
| 2023-06-09 | 2023-06-07 | 152.112 | 4,105 | -22 | 0.00% | 624,421 |
| 2023-06-08 | 2023-06-06 | 149.159 | 4,127 | +27 | 0.00% | 615,578 |
| 2023-06-07 | 2023-06-05 | 145.994 | 4,100 | -21 | 0.00% | 598,576 |
| 2023-06-06 | 2023-06-02 | 146.100 | 4,121 | -174 | 0.00% | 602,076 |
| 2023-06-05 | 2023-06-01 | 137.133 | 4,295 | -206 | 0.00% | 588,987 |
| 2023-06-02 | 2023-05-31 | 132.808 | 4,501 | +13 | 0.00% | 597,770 |
| 2023-06-01 | 2023-05-30 | 137.133 | 4,488 | -187 | 0.00% | 615,454 |
| 2023-05-31 | 2023-05-29 | 134.918 | 4,675 | -31 | 0.00% | 630,742 |
| 2023-05-30 | 2023-05-25 | 137.239 | 4,706 | +215 | 0.00% | 645,845 |
| 2023-05-29 | 2023-05-24 | 142.724 | 4,491 | +108 | 0.00% | 640,974 |
| 2023-05-25 | 2023-05-23 | 145.994 | 4,383 | -12 | 0.00% | 639,892 |
| 2023-05-24 | 2023-05-22 | 147.787 | 4,395 | -1 | 0.00% | 649,526 |
| 2023-05-23 | 2023-05-19 | 144.728 | 4,396 | +113 | 0.00% | 636,225 |
| 2023-05-22 | 2023-05-18 | 151.901 | 4,283 | -44 | 0.00% | 650,594 |
| 2023-05-19 | 2023-05-17 | 151.479 | 4,327 | +191 | 0.00% | 655,452 |
| 2023-05-18 | 2023-05-16 | 154.855 | 4,136 | -362 | 0.00% | 640,480 |
| 2023-05-17 | 2023-05-15 | 148.842 | 4,498 | +115 | 0.00% | 669,493 |
| 2023-05-16 | 2023-05-12 | 152.745 | 4,383 | -598 | 0.00% | 669,483 |
| 2023-05-15 | 2023-05-11 | 142.408 | 4,981 | +11 | 0.00% | 709,332 |
| 2023-05-12 | 2023-05-10 | 143.040 | 4,970 | +271 | 0.00% | 710,911 |
| 2023-05-11 | 2023-05-09 | 143.990 | 4,699 | -189 | 0.00% | 676,608 |
| 2023-05-10 | 2023-05-08 | 147.154 | 4,888 | +31 | 0.00% | 719,291 |
| 2023-05-09 | 2023-05-05 | 148.526 | 4,857 | -2 | 0.00% | 721,390 |
| 2023-05-08 | 2023-05-04 | 145.045 | 4,859 | -38 | 0.00% | 704,772 |
| 2023-05-05 | 2023-05-03 | 141.669 | 4,897 | -456 | 0.00% | 693,754 |
| 2023-05-04 | 2023-05-02 | 145.783 | 5,353 | +27 | 0.00% | 780,377 |
| 2023-05-03 | 2023-04-28 | 143.357 | 5,326 | -24 | 0.00% | 763,519 |
| 2023-05-02 | 2023-04-27 | 143.357 | 5,350 | -8 | 0.00% | 766,960 |
| 2023-04-28 | 2023-04-26 | 143.568 | 5,358 | -178 | 0.00% | 769,237 |
| 2023-04-27 | 2023-04-25 | 139.981 | 5,536 | +460 | 0.00% | 774,937 |
| 2023-04-26 | 2023-04-24 | 145.994 | 5,076 | +128 | 0.00% | 741,066 |
| 2023-04-25 | 2023-04-21 | 147.365 | 4,948 | -25 | 0.00% | 729,164 |
| 2023-04-24 | 2023-04-20 | 150.741 | 4,973 | -197 | 0.00% | 749,635 |
| 2023-04-21 | 2023-04-19 | 152.112 | 5,170 | +320 | 0.00% | 786,421 |
| 2023-04-20 | 2023-04-18 | 156.648 | 4,850 | -39 | 0.00% | 759,744 |
| 2023-04-19 | 2023-04-17 | 157.598 | 4,889 | +29 | 0.00% | 770,495 |
| 2023-04-18 | 2023-04-14 | 155.804 | 4,860 | +73 | 0.00% | 757,209 |
| 2023-04-17 | 2023-04-13 | 158.125 | 4,787 | -323 | 0.00% | 756,945 |
| 2023-04-14 | 2023-04-12 | 161.395 | 5,110 | +329 | 0.00% | 824,730 |
| 2023-04-13 | 2023-04-11 | 167.303 | 4,781 | +393 | 0.00% | 799,873 |
| 2023-04-12 | 2023-04-06 | 167.724 | 4,388 | +168 | 0.00% | 735,975 |
| 2023-04-11 | 2023-04-04 | 172.999 | 4,220 | +95 | 0.00% | 730,055 |
| 2023-04-06 | 2023-04-03 | 181.616 | 4,125 | -206 | 0.00% | 749,165 |
| 2023-04-04 | 2023-03-31 | 184.077 | 4,331 | -445 | 0.00% | 797,239 |
| 2023-04-03 | 2023-03-30 | 174.659 | 4,776 | -314 | 0.00% | 834,173 |
| 2023-03-31 | 2023-03-29 | 170.272 | 5,090 | +657 | 0.00% | 866,682 |
| 2023-03-30 | 2023-03-28 | 167.061 | 4,433 | +19 | 0.00% | 740,581 |
| 2023-03-29 | 2023-03-27 | 163.957 | 4,414 | -6 | 0.00% | 723,707 |
| 2023-03-28 | 2023-03-24 | 169.950 | 4,420 | +2 | 0.00% | 751,181 |
| 2023-03-27 | 2023-03-23 | 169.950 | 4,418 | +453 | 0.00% | 750,841 |
| 2023-03-24 | 2023-03-22 | 163.636 | 3,965 | +13 | 0.00% | 648,817 |
| 2023-03-23 | 2023-03-21 | 160.640 | 3,952 | +9 | 0.00% | 634,848 |
| 2023-03-22 | 2023-03-20 | 160.961 | 3,943 | -6 | 0.00% | 634,668 |
| 2023-03-21 | 2023-03-17 | 165.456 | 3,949 | -29 | 0.00% | 653,384 |
| 2023-03-20 | 2023-03-16 | 165.884 | 3,978 | -367 | 0.00% | 659,885 |
| 2023-03-17 | 2023-03-15 | 170.379 | 4,345 | +393 | 0.00% | 740,295 |
| 2023-03-16 | 2023-03-14 | 166.419 | 3,952 | +175 | 0.00% | 657,687 |
| 2023-03-15 | 2023-03-13 | 170.164 | 3,777 | +171 | 0.00% | 642,711 |
| 2023-03-14 | 2023-03-10 | 169.843 | 3,606 | +385 | 0.00% | 612,455 |
| 2023-03-13 | 2023-03-09 | 191.890 | 3,221 | +10 | 0.00% | 618,077 |
| 2023-03-10 | 2023-03-08 | 190.820 | 3,211 | +178 | 0.00% | 612,722 |
| 2023-03-09 | 2023-03-07 | 199.488 | 3,033 | +37 | 0.00% | 605,048 |
| 2023-03-08 | 2023-03-06 | 200.452 | 2,996 | -242 | 0.00% | 600,553 |
| 2023-03-07 | 2023-03-03 | 197.669 | 3,238 | +36 | 0.00% | 640,052 |
| 2023-03-06 | 2023-03-02 | 191.676 | 3,202 | -38 | 0.00% | 613,746 |
| 2023-03-03 | 2023-03-01 | 196.171 | 3,240 | +44 | 0.00% | 635,593 |
| 2023-03-02 | 2023-02-28 | 185.897 | 3,196 | -40 | 0.00% | 594,126 |
| 2023-03-01 | 2023-02-27 | 190.499 | 3,236 | +18 | 0.00% | 616,454 |
| 2023-02-28 | 2023-02-24 | 190.927 | 3,218 | +488 | 0.00% | 614,402 |
| 2023-02-27 | 2023-02-23 | 200.452 | 2,730 | -2 | 0.00% | 547,233 |
| 2023-02-24 | 2023-02-22 | 196.920 | 2,732 | -21 | 0.00% | 537,985 |
| 2023-02-23 | 2023-02-21 | 203.020 | 2,753 | +18 | 0.00% | 558,914 |
| 2023-02-22 | 2023-02-20 | 221.963 | 2,735 | -23 | 0.00% | 607,069 |
| 2023-02-21 | 2023-02-17 | 225.388 | 2,758 | +14 | 0.00% | 621,619 |
| 2023-02-20 | 2023-02-16 | 227.528 | 2,744 | +17 | 0.00% | 624,337 |
| 2023-02-17 | 2023-02-15 | 216.184 | 2,727 | -34 | 0.00% | 589,533 |
| 2023-02-16 | 2023-02-14 | 217.896 | 2,761 | +5 | 0.00% | 601,611 |
| 2023-02-15 | 2023-02-13 | 221.963 | 2,756 | -15 | 0.00% | 611,730 |
| 2023-02-14 | 2023-02-10 | 225.174 | 2,771 | +399 | 0.00% | 623,956 |
| 2023-02-13 | 2023-02-09 | 240.371 | 2,372 | -16 | 0.00% | 570,159 |
| 2023-02-10 | 2023-02-08 | 234.592 | 2,388 | -19 | 0.00% | 560,205 |
| 2023-02-09 | 2023-02-07 | 238.230 | 2,407 | +38 | 0.00% | 573,420 |
| 2023-02-08 | 2023-02-06 | 238.230 | 2,369 | +387 | 0.00% | 564,368 |
| 2023-02-07 | 2023-02-03 | 247.006 | 1,982 | +1 | 0.00% | 489,566 |
| 2023-02-06 | 2023-02-02 | 252.999 | 1,981 | -39 | 0.00% | 501,192 |
| 2023-02-03 | 2023-02-01 | 254.712 | 2,020 | +17 | 0.00% | 514,517 |
| 2023-02-02 | 2023-01-31 | 247.862 | 2,003 | -18 | 0.00% | 496,468 |
| 2023-02-01 | 2023-01-30 | 254.070 | 2,021 | +185 | 0.00% | 513,474 |
| 2023-01-31 | 2023-01-27 | 269.053 | 1,836 | -146 | 0.00% | 493,980 |
| 2023-01-30 | 2023-01-26 | 262.631 | 1,982 | -1,321 | 0.00% | 520,535 |
| 2023-01-27 | 2023-01-20 | 255.568 | 3,303 | -4 | 0.00% | 844,140 |
| 2023-01-26 | 2023-01-19 | 248.076 | 3,307 | -18 | 0.00% | 820,388 |
| 2023-01-20 | 2023-01-18 | 251.929 | 3,325 | +23 | 0.00% | 837,664 |
| 2023-01-19 | 2023-01-17 | 256.424 | 3,302 | +404 | 0.00% | 846,712 |
| 2023-01-18 | 2023-01-16 | 260.919 | 2,898 | +255 | 0.00% | 756,143 |
| 2023-01-17 | 2023-01-13 | 265.628 | 2,643 | -14 | 0.00% | 702,054 |
| 2023-01-16 | 2023-01-12 | 264.772 | 2,657 | +15 | 0.00% | 703,498 |
| 2023-01-13 | 2023-01-11 | 263.915 | 2,642 | -8 | 0.00% | 697,265 |
| 2023-01-12 | 2023-01-10 | 267.554 | 2,650 | +12 | 0.00% | 709,019 |
| 2023-01-11 | 2023-01-09 | 267.554 | 2,638 | -34 | 0.00% | 705,808 |
| 2023-01-10 | 2023-01-06 | 267.554 | 2,672 | +6 | 0.00% | 714,905 |
| 2023-01-09 | 2023-01-05 | 264.772 | 2,666 | -363 | 0.00% | 705,881 |
| 2023-01-06 | 2023-01-04 | 257.922 | 3,029 | -10 | 0.00% | 781,247 |
| 2023-01-05 | 2023-01-03 | 240.585 | 3,039 | +160 | 0.00% | 731,137 |
| 2023-01-04 | 2022-12-30 | 235.662 | 2,879 | -74 | 0.00% | 678,470 |
| 2023-01-03 | 2022-12-29 | 233.307 | 2,953 | +258 | 0.00% | 688,956 |
| 2022-12-30 | 2022-12-28 | 246.578 | 2,695 | +16 | 0.00% | 664,528 |
| 2022-12-29 | 2022-12-23 | 243.795 | 2,679 | +3 | 0.00% | 653,128 |
| 2022-12-28 | 2022-12-22 | 248.932 | 2,676 | +9 | 0.00% | 666,143 |
| 2022-12-23 | 2022-12-21 | 234.378 | 2,667 | -34 | 0.00% | 625,085 |
| 2022-12-22 | 2022-12-20 | 235.876 | 2,701 | +8 | 0.00% | 637,101 |
| 2022-12-21 | 2022-12-19 | 239.943 | 2,693 | -346 | 0.00% | 646,166 |
| 2022-12-20 | 2022-12-16 | 240.799 | 3,039 | -66 | 0.00% | 731,788 |
| 2022-12-19 | 2022-12-15 | 237.160 | 3,105 | +62 | 0.00% | 736,382 |
| 2022-12-16 | 2022-12-14 | 244.009 | 3,043 | -8 | 0.00% | 742,521 |
| 2022-12-15 | 2022-12-13 | 244.009 | 3,051 | +2 | 0.00% | 744,473 |
| 2022-12-14 | 2022-12-12 | 246.150 | 3,049 | -23 | 0.00% | 750,511 |
| 2022-12-13 | 2022-12-09 | 253.427 | 3,072 | +5 | 0.00% | 778,529 |
| 2022-12-12 | 2022-12-08 | 250.431 | 3,067 | -97 | 0.00% | 768,071 |
| 2022-12-09 | 2022-12-07 | 237.374 | 3,164 | +118 | 0.00% | 751,052 |
| 2022-12-08 | 2022-12-06 | 252.357 | 3,046 | -26 | 0.00% | 768,680 |
| 2022-12-07 | 2022-12-05 | 258.564 | 3,072 | -154 | 0.00% | 794,310 |
| 2022-12-06 | 2022-12-02 | 232.451 | 3,226 | +155 | 0.00% | 749,887 |
| 2022-12-05 | 2022-12-01 | 232.237 | 3,071 | -164 | 0.00% | 713,200 |
| 2022-12-02 | 2022-11-30 | 234.163 | 3,235 | -84 | 0.00% | 757,519 |
| 2022-12-01 | 2022-11-29 | 225.602 | 3,319 | -116 | 0.00% | 748,772 |
| 2022-11-30 | 2022-11-28 | 203.448 | 3,435 | +108 | 0.00% | 698,845 |
| 2022-11-29 | 2022-11-25 | 212.652 | 3,327 | -32 | 0.00% | 707,494 |
| 2022-11-28 | 2022-11-24 | 214.043 | 3,359 | -124 | 0.00% | 718,972 |
| 2022-11-25 | 2022-11-23 | 218.538 | 3,483 | +129 | 0.00% | 761,169 |
| 2022-11-24 | 2022-11-22 | 211.475 | 3,354 | +105 | 0.00% | 709,287 |
| 2022-11-23 | 2022-11-21 | 221.107 | 3,249 | +16 | 0.00% | 718,376 |
| 2022-11-22 | 2022-11-18 | 233.307 | 3,233 | -644 | 0.00% | 754,282 |
| 2022-11-21 | 2022-11-17 | 225.174 | 3,877 | +191 | 0.00% | 872,998 |
| 2022-11-18 | 2022-11-16 | 227.742 | 3,686 | +332 | 0.00% | 839,458 |
| 2022-11-17 | 2022-11-15 | 232.665 | 3,354 | -260 | 0.00% | 780,359 |
| 2022-11-16 | 2022-11-14 | 214.900 | 3,614 | +21 | 0.00% | 776,647 |
| 2022-11-15 | 2022-11-11 | 206.017 | 3,593 | +554 | 0.00% | 740,218 |
| 2022-11-14 | 2022-11-10 | 177.442 | 3,039 | -16 | 0.00% | 539,246 |
| 2022-11-11 | 2022-11-09 | 184.184 | 3,055 | +21 | 0.00% | 562,683 |
| 2022-11-10 | 2022-11-08 | 190.713 | 3,034 | -13 | 0.00% | 578,622 |
| 2022-11-09 | 2022-11-07 | 189.428 | 3,047 | -19 | 0.00% | 577,188 |
| 2022-11-08 | 2022-11-04 | 183.649 | 3,066 | +496 | 0.00% | 563,069 |
| 2022-11-07 | 2022-11-03 | 163.208 | 2,570 | -3 | 0.00% | 419,445 |
| 2022-11-04 | 2022-11-02 | 172.947 | 2,573 | -19 | 0.00% | 444,993 |
| 2022-11-03 | 2022-11-01 | 168.345 | 2,592 | -81 | 0.00% | 436,351 |
| 2022-11-02 | 2022-10-31 | 155.288 | 2,673 | +111 | 0.00% | 415,086 |
| 2022-11-01 | 2022-10-28 | 156.894 | 2,562 | -41 | 0.00% | 401,962 |
| 2022-10-31 | 2022-10-27 | 168.131 | 2,603 | +40 | 0.00% | 437,645 |
| 2022-10-27 | 2022-10-25 | 159.355 | 2,563 | -1 | 0.00% | 408,428 |
| 2022-10-26 | 2022-10-24 | 151.757 | 2,564 | -249 | 0.00% | 389,104 |
| 2022-10-25 | 2022-10-21 | 174.766 | 2,813 | +89 | 0.00% | 491,618 |
| 2022-10-24 | 2022-10-20 | 173.375 | 2,724 | +32 | 0.00% | 472,274 |
| 2022-10-21 | 2022-10-19 | 180.225 | 2,692 | -115 | 0.00% | 485,164 |
| 2022-10-20 | 2022-10-18 | 190.820 | 2,807 | +147 | 0.00% | 535,631 |
| 2022-10-19 | 2022-10-17 | 183.970 | 2,660 | -96 | 0.00% | 489,361 |
| 2022-10-18 | 2022-10-14 | 187.074 | 2,756 | +80 | 0.00% | 515,576 |
| 2022-10-17 | 2022-10-13 | 189.000 | 2,676 | +109 | 0.00% | 505,765 |
| 2022-10-14 | 2022-10-12 | 198.311 | 2,567 | -13 | 0.00% | 509,065 |
| 2022-10-13 | 2022-10-11 | 195.208 | 2,580 | +29 | 0.00% | 503,636 |
| 2022-10-12 | 2022-10-10 | 205.482 | 2,551 | +413 | 0.00% | 524,184 |
| 2022-10-11 | 2022-10-07 | 213.401 | 2,138 | +37 | 0.00% | 456,252 |
| 2022-10-10 | 2022-10-06 | 221.321 | 2,101 | -29 | 0.00% | 464,995 |
| 2022-10-07 | 2022-10-05 | 227.956 | 2,130 | -375 | 0.00% | 485,547 |
| 2022-10-06 | 2022-10-03 | 206.980 | 2,505 | +205 | 0.00% | 518,485 |
| 2022-10-05 | 2022-09-30 | 212.545 | 2,300 | +16 | 0.00% | 488,854 |
| 2022-10-03 | 2022-09-29 | 216.184 | 2,284 | -30 | 0.00% | 493,764 |
| 2022-09-29 | 2022-09-27 | 227.956 | 2,314 | +7 | 0.00% | 527,491 |
| 2022-09-28 | 2022-09-26 | 224.746 | 2,307 | +3 | 0.00% | 518,488 |
| 2022-09-27 | 2022-09-23 | 219.394 | 2,304 | +18 | 0.00% | 505,485 |
| 2022-09-26 | 2022-09-22 | 227.100 | 2,286 | +189 | 0.00% | 519,151 |
| 2022-09-23 | 2022-09-21 | 233.735 | 2,097 | -15 | 0.00% | 490,143 |
| 2022-09-22 | 2022-09-20 | 240.799 | 2,112 | -4 | 0.00% | 508,567 |
| 2022-09-21 | 2022-09-19 | 232.665 | 2,116 | +286 | 0.00% | 492,319 |
| 2022-09-20 | 2022-09-16 | 238.658 | 1,830 | -14 | 0.00% | 436,745 |
| 2022-09-19 | 2022-09-15 | 242.725 | 1,844 | +21 | 0.00% | 447,585 |
| 2022-09-16 | 2022-09-14 | 239.301 | 1,823 | +4 | 0.00% | 436,245 |
| 2022-09-15 | 2022-09-13 | 249.789 | 1,819 | -29 | 0.00% | 454,366 |
| 2022-09-14 | 2022-09-09 | 260.491 | 1,848 | +11 | 0.00% | 481,387 |
| 2022-09-13 | 2022-09-08 | 251.715 | 1,837 | -18 | 0.00% | 462,401 |
| 2022-09-09 | 2022-09-07 | 250.217 | 1,855 | +23 | 0.00% | 464,152 |
| 2022-09-08 | 2022-09-06 | 253.213 | 1,832 | +8 | 0.00% | 463,887 |
| 2022-09-07 | 2022-09-05 | 253.427 | 1,824 | -19 | 0.00% | 462,252 |
| 2022-09-06 | 2022-09-02 | 261.133 | 1,843 | +7 | 0.00% | 481,268 |
| 2022-09-05 | 2022-09-01 | 262.203 | 1,836 | +20 | 0.00% | 481,405 |
| 2022-09-02 | 2022-08-31 | 264.130 | 1,816 | -4 | 0.00% | 479,659 |
| 2022-09-01 | 2022-08-30 | 264.344 | 1,820 | -11 | 0.00% | 481,105 |
| 2022-08-31 | 2022-08-29 | 262.203 | 1,831 | -11 | 0.00% | 480,094 |
| 2022-08-30 | 2022-08-26 | 265.842 | 1,842 | -59 | 0.00% | 489,681 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,901 | +55 | 0.00% | 500,890 |
| 2022-08-26 | 2022-08-24 | 237.374 | 1,846 | +10 | 0.00% | 438,193 |
| 2022-08-25 | 2022-08-23 | 236.946 | 1,836 | +14 | 0.00% | 435,033 |
| 2022-08-24 | 2022-08-22 | 234.163 | 1,822 | -138 | 0.00% | 426,646 |
| 2022-08-23 | 2022-08-19 | 232.451 | 1,960 | +132 | 0.00% | 455,604 |
| 2022-08-22 | 2022-08-18 | 232.879 | 1,828 | -22 | 0.00% | 425,703 |
| 2022-08-19 | 2022-08-17 | 238.872 | 1,850 | +26 | 0.00% | 441,914 |
| 2022-08-18 | 2022-08-16 | 236.732 | 1,824 | -153 | 0.00% | 431,799 |
| 2022-08-17 | 2022-08-15 | 237.802 | 1,977 | +141 | 0.00% | 470,135 |
| 2022-08-16 | 2022-08-12 | 238.230 | 1,836 | +9 | 0.00% | 437,391 |
| 2022-08-15 | 2022-08-11 | 236.732 | 1,827 | -16 | 0.00% | 432,509 |
| 2022-08-12 | 2022-08-10 | 233.735 | 1,843 | -4 | 0.00% | 430,774 |
| 2022-08-11 | 2022-08-09 | 244.652 | 1,847 | +19 | 0.00% | 451,871 |
| 2022-08-10 | 2022-08-08 | 254.070 | 1,828 | -4 | 0.00% | 464,439 |
| 2022-08-08 | 2022-08-04 | 263.273 | 1,832 | -26 | 0.00% | 482,317 |
| 2022-08-05 | 2022-08-03 | 249.575 | 1,858 | -48 | 0.00% | 463,710 |
| 2022-08-04 | 2022-08-02 | 244.224 | 1,906 | +49 | 0.00% | 465,490 |
| 2022-08-03 | 2022-08-01 | 251.501 | 1,857 | +15 | 0.00% | 467,037 |
| 2022-08-02 | 2022-07-29 | 250.217 | 1,842 | -2 | 0.00% | 460,899 |
| 2022-08-01 | 2022-07-28 | 262.203 | 1,844 | -7 | 0.00% | 483,503 |
| 2022-07-29 | 2022-07-27 | 266.270 | 1,851 | -5 | 0.00% | 492,866 |
| 2022-07-28 | 2022-07-26 | 269.053 | 1,856 | -165 | 0.00% | 499,362 |
| 2022-07-27 | 2022-07-25 | 264.344 | 2,021 | +164 | 0.00% | 534,238 |
| 2022-07-26 | 2022-07-22 | 264.344 | 1,857 | +30 | 0.00% | 490,886 |
| 2022-07-25 | 2022-07-21 | 264.772 | 1,827 | -29 | 0.00% | 483,738 |
| 2022-07-22 | 2022-07-20 | 262.845 | 1,856 | -185 | 0.00% | 487,841 |
| 2022-07-21 | 2022-07-19 | 257.922 | 2,041 | +40 | 0.00% | 526,419 |
| 2022-07-20 | 2022-07-18 | 261.133 | 2,001 | -14 | 0.00% | 522,527 |
| 2022-07-18 | 2022-07-14 | 261.133 | 2,015 | -212 | 0.00% | 526,183 |
| 2022-07-15 | 2022-07-13 | 254.284 | 2,227 | +3 | 0.00% | 566,289 |
| 2022-07-14 | 2022-07-12 | 247.006 | 2,224 | +10 | 0.00% | 549,342 |
| 2022-07-13 | 2022-07-11 | 251.501 | 2,214 | +189 | 0.00% | 556,823 |
| 2022-07-12 | 2022-07-08 | 263.059 | 2,025 | +6 | 0.00% | 532,695 |
| 2022-07-11 | 2022-07-07 | 264.558 | 2,019 | +4 | 0.00% | 534,142 |
| 2022-07-08 | 2022-07-06 | 267.554 | 2,015 | +152 | 0.00% | 539,122 |
| 2022-07-07 | 2022-07-05 | 278.470 | 1,863 | +7 | 0.00% | 518,790 |
| 2022-07-06 | 2022-07-04 | 280.397 | 1,856 | -145 | 0.00% | 520,417 |
| 2022-07-05 | 2022-06-30 | 270.551 | 2,001 | -7 | 0.00% | 541,372 |
| 2022-07-04 | 2022-06-29 | 269.053 | 2,008 | +189 | 0.00% | 540,258 |
| 2022-06-30 | 2022-06-28 | 277.614 | 1,819 | -46 | 0.00% | 504,980 |
| 2022-06-29 | 2022-06-27 | 284.036 | 1,865 | -44 | 0.00% | 529,726 |
| 2022-06-28 | 2022-06-24 | 267.340 | 1,909 | +13 | 0.00% | 510,352 |
| 2022-06-27 | 2022-06-23 | 260.705 | 1,896 | -5 | 0.00% | 494,296 |
| 2022-06-24 | 2022-06-22 | 257.708 | 1,901 | -67 | 0.00% | 489,903 |
| 2022-06-23 | 2022-06-21 | 274.832 | 1,968 | +63 | 0.00% | 540,869 |
| 2022-06-22 | 2022-06-20 | 272.263 | 1,905 | -2 | 0.00% | 518,661 |
| 2022-06-20 | 2022-06-16 | 263.487 | 1,907 | -9 | 0.00% | 502,470 |
| 2022-06-17 | 2022-06-15 | 267.982 | 1,916 | +35 | 0.00% | 513,454 |
| 2022-06-16 | 2022-06-14 | 258.136 | 1,881 | -49 | 0.00% | 485,554 |
| 2022-06-15 | 2022-06-13 | 255.996 | 1,930 | +9 | 0.00% | 494,072 |
| 2022-06-14 | 2022-06-10 | 268.410 | 1,921 | -7 | 0.00% | 515,616 |
| 2022-06-13 | 2022-06-09 | 266.484 | 1,928 | -8 | 0.00% | 513,781 |
| 2022-06-10 | 2022-06-08 | 272.049 | 1,936 | +7 | 0.00% | 526,687 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,929 | -18 | 0.00% | 492,990 |
| 2022-06-08 | 2022-06-06 | 248.076 | 1,947 | +19 | 0.00% | 483,005 |
| 2022-06-07 | 2022-06-02 | 236.946 | 1,928 | +13 | 0.00% | 456,832 |
| 2022-06-06 | 2022-06-01 | 239.943 | 1,915 | -290 | 0.00% | 459,490 |
| 2022-06-02 | 2022-05-31 | 241.869 | 2,205 | -22 | 0.00% | 533,321 |
| 2022-06-01 | 2022-05-30 | 238.444 | 2,227 | -683 | 0.00% | 531,016 |
| 2022-05-31 | 2022-05-27 | 223.033 | 2,910 | +128 | 0.00% | 649,027 |
| 2022-05-30 | 2022-05-26 | 211.261 | 2,782 | +387 | 0.00% | 587,728 |
| 2022-05-27 | 2022-05-25 | 212.545 | 2,395 | +185 | 0.00% | 509,045 |
| 2022-05-26 | 2022-05-24 | 215.756 | 2,210 | -41 | 0.00% | 476,820 |
| 2022-05-25 | 2022-05-23 | 227.742 | 2,251 | +47 | 0.00% | 512,648 |
| 2022-05-24 | 2022-05-20 | 226.458 | 2,204 | -160 | 0.00% | 499,113 |
| 2022-05-20 | 2022-05-18 | 232.733 | 2,364 | -77 | 0.00% | 550,180 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,441 | -332 | 0.00% | 574,519 |
| 2022-05-18 | 2022-05-16 | 219.146 | 2,773 | +137 | 0.00% | 607,691 |
| 2022-05-17 | 2022-05-13 | 218.707 | 2,636 | -460 | 0.00% | 576,512 |
| 2022-05-16 | 2022-05-12 | 210.380 | 3,096 | +783 | 0.00% | 651,336 |
| 2022-05-13 | 2022-05-11 | 228.131 | 2,313 | +4 | 0.00% | 527,666 |
| 2022-05-12 | 2022-05-10 | 227.911 | 2,309 | -14 | 0.00% | 526,247 |
| 2022-05-11 | 2022-05-06 | 248.292 | 2,323 | +144 | 0.00% | 576,782 |
| 2022-05-10 | 2022-05-05 | 264.728 | 2,179 | +310 | 0.00% | 576,842 |
| 2022-05-06 | 2022-05-04 | 262.536 | 1,869 | -83 | 0.00% | 490,681 |
| 2022-05-05 | 2022-05-03 | 273.713 | 1,952 | -259 | 0.00% | 534,287 |
| 2022-05-04 | 2022-04-29 | 291.025 | 2,211 | +224 | 0.00% | 643,457 |
| 2022-04-29 | 2022-04-27 | 240.841 | 1,987 | +7 | 0.00% | 478,551 |
| 2022-04-28 | 2022-04-26 | 232.513 | 1,980 | +3 | 0.00% | 460,377 |
| 2022-04-27 | 2022-04-25 | 220.022 | 1,977 | -28 | 0.00% | 434,984 |
| 2022-04-26 | 2022-04-22 | 228.350 | 2,005 | -24 | 0.00% | 457,841 |
| 2022-04-25 | 2022-04-21 | 226.158 | 2,029 | +98 | 0.00% | 458,875 |
| 2022-04-22 | 2022-04-20 | 241.937 | 1,931 | +25 | 0.00% | 467,180 |
| 2022-04-21 | 2022-04-19 | 243.471 | 1,906 | +22 | 0.00% | 464,055 |
| 2022-04-20 | 2022-04-14 | 248.073 | 1,884 | -57 | 0.00% | 467,369 |
| 2022-04-19 | 2022-04-13 | 249.607 | 1,941 | -247 | 0.00% | 484,487 |
| 2022-04-14 | 2022-04-12 | 245.662 | 2,188 | -3 | 0.00% | 537,509 |
| 2022-04-13 | 2022-04-11 | 236.020 | 2,191 | +23 | 0.00% | 517,119 |
| 2022-04-11 | 2022-04-07 | 248.949 | 2,168 | +241 | 0.00% | 539,722 |
| 2022-04-08 | 2022-04-06 | 257.277 | 1,927 | +10 | 0.00% | 495,773 |
| 2022-04-07 | 2022-04-04 | 270.206 | 1,917 | -449 | 0.00% | 517,986 |
| 2022-04-06 | 2022-04-01 | 250.922 | 2,366 | +53 | 0.00% | 593,681 |
| 2022-04-04 | 2022-03-31 | 256.400 | 2,313 | +23 | 0.00% | 593,054 |
| 2022-03-31 | 2022-03-29 | 261.222 | 2,290 | -202 | 0.00% | 598,197 |
| 2022-03-30 | 2022-03-28 | 246.320 | 2,492 | -148 | 0.00% | 613,828 |
| 2022-03-29 | 2022-03-25 | 250.703 | 2,640 | +190 | 0.00% | 661,855 |
| 2022-03-28 | 2022-03-24 | 264.728 | 2,450 | +11 | 0.00% | 648,583 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,439 | +944 | 0.00% | 673,465 |
| 2022-03-24 | 2022-03-22 | 278.096 | 1,495 | +11 | 0.00% | 415,753 |
| 2022-03-23 | 2022-03-21 | 261.879 | 1,484 | -2 | 0.00% | 388,628 |
| 2022-03-22 | 2022-03-18 | 267.138 | 1,486 | -20 | 0.00% | 396,968 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,506 | -42 | 0.00% | 419,802 |
| 2022-03-18 | 2022-03-16 | 240.622 | 1,548 | +38 | 0.00% | 372,483 |
| 2022-03-17 | 2022-03-15 | 177.398 | 1,510 | +8 | 0.00% | 267,871 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,502 | +12 | 0.00% | 296,241 |
| 2022-03-15 | 2022-03-11 | 231.418 | 1,490 | -13 | 0.00% | 344,812 |
| 2022-03-14 | 2022-03-10 | 260.126 | 1,503 | -479 | 0.00% | 390,969 |
| 2022-03-11 | 2022-03-09 | 257.496 | 1,982 | -628 | 0.00% | 510,357 |
| 2022-03-10 | 2022-03-08 | 252.456 | 2,610 | +1,080 | 0.00% | 658,909 |
| 2022-03-08 | 2022-03-04 | 287.519 | 1,530 | +42 | 0.00% | 439,904 |
| 2022-03-04 | 2022-03-02 | 312.282 | 1,488 | -23 | 0.00% | 464,676 |
| 2022-03-03 | 2022-03-01 | 315.350 | 1,511 | +5 | 0.00% | 476,495 |
| 2022-03-02 | 2022-02-28 | 305.927 | 1,506 | +29 | 0.00% | 460,726 |
| 2022-03-01 | 2022-02-25 | 302.202 | 1,477 | -237 | 0.00% | 446,352 |
| 2022-02-28 | 2022-02-24 | 297.161 | 1,714 | +199 | 0.00% | 509,335 |
| 2022-02-25 | 2022-02-23 | 312.282 | 1,515 | -13 | 0.00% | 473,108 |
| 2022-02-24 | 2022-02-22 | 301.544 | 1,528 | -22 | 0.00% | 460,760 |
| 2022-02-23 | 2022-02-21 | 312.282 | 1,550 | +22 | 0.00% | 484,038 |
| 2022-02-22 | 2022-02-18 | 314.474 | 1,528 | -21 | 0.00% | 480,516 |
| 2022-02-21 | 2022-02-17 | 323.678 | 1,549 | +39 | 0.00% | 501,377 |
| 2022-02-18 | 2022-02-16 | 325.650 | 1,510 | -12 | 0.00% | 491,732 |
| 2022-02-17 | 2022-02-15 | 318.199 | 1,522 | +14 | 0.00% | 484,299 |
| 2022-02-16 | 2022-02-14 | 317.323 | 1,508 | +4 | 0.00% | 478,523 |
| 2022-02-15 | 2022-02-11 | 327.184 | 1,504 | +15 | 0.00% | 492,085 |
| 2022-02-14 | 2022-02-10 | 330.691 | 1,489 | -12 | 0.00% | 492,398 |
| 2022-02-11 | 2022-02-09 | 326.527 | 1,501 | -1 | 0.00% | 490,117 |
| 2022-02-10 | 2022-02-08 | 312.940 | 1,502 | +4 | 0.00% | 470,036 |
| 2022-02-09 | 2022-02-07 | 320.172 | 1,498 | -40 | 0.00% | 479,617 |
| 2022-02-08 | 2022-02-04 | 312.063 | 1,538 | +21 | 0.00% | 479,953 |
| 2022-02-07 | 2022-01-31 | 306.365 | 1,517 | -272 | 0.00% | 464,756 |
| 2022-02-04 | 2022-01-27 | 301.106 | 1,789 | +246 | 0.00% | 538,679 |
| 2022-01-27 | 2022-01-25 | 307.461 | 1,543 | +76 | 0.00% | 474,413 |
| 2022-01-26 | 2022-01-24 | 316.884 | 1,467 | -69 | 0.00% | 464,870 |
| 2022-01-25 | 2022-01-21 | 335.512 | 1,536 | -10 | 0.00% | 515,346 |
| 2022-01-24 | 2022-01-20 | 328.499 | 1,546 | +43 | 0.00% | 507,860 |
| 2022-01-21 | 2022-01-19 | 308.338 | 1,503 | -69 | 0.00% | 463,432 |
| 2022-01-20 | 2022-01-18 | 305.708 | 1,572 | +39 | 0.00% | 480,573 |
| 2022-01-19 | 2022-01-17 | 310.968 | 1,533 | +3 | 0.00% | 476,713 |
| 2022-01-18 | 2022-01-14 | 314.474 | 1,530 | +35 | 0.00% | 481,145 |
| 2022-01-17 | 2022-01-13 | 321.267 | 1,495 | -46 | 0.00% | 480,295 |
| 2022-01-14 | 2022-01-12 | 334.416 | 1,541 | +15 | 0.00% | 515,335 |
| 2022-01-13 | 2022-01-11 | 301.325 | 1,526 | +46 | 0.00% | 459,822 |
| 2022-01-12 | 2022-01-10 | 296.066 | 1,480 | -65 | 0.00% | 438,177 |
| 2022-01-11 | 2022-01-07 | 294.532 | 1,545 | +31 | 0.00% | 455,051 |
| 2022-01-10 | 2022-01-06 | 281.164 | 1,514 | +39 | 0.00% | 425,682 |
| 2022-01-07 | 2022-01-05 | 269.987 | 1,475 | -24 | 0.00% | 398,231 |
| 2022-01-06 | 2022-01-04 | 290.806 | 1,499 | -36 | 0.00% | 435,918 |
| 2022-01-05 | 2022-01-03 | 296.285 | 1,535 | +35 | 0.00% | 454,797 |
| 2022-01-04 | 2021-12-31 | 300.229 | 1,500 | +29 | 0.00% | 450,344 |
| 2022-01-03 | 2021-12-29 | 279.630 | 1,471 | -71 | 0.00% | 411,335 |
| 2021-12-30 | 2021-12-28 | 285.766 | 1,542 | +52 | 0.00% | 440,651 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,490 | -22 | 0.00% | 426,444 |
| 2021-12-28 | 2021-12-22 | 305.927 | 1,512 | +28 | 0.00% | 462,562 |
| 2021-12-23 | 2021-12-21 | 299.572 | 1,484 | -46 | 0.00% | 444,565 |
| 2021-12-22 | 2021-12-20 | 294.751 | 1,530 | -18 | 0.00% | 450,969 |
| 2021-12-21 | 2021-12-17 | 307.023 | 1,548 | +39 | 0.00% | 475,272 |
| 2021-12-20 | 2021-12-16 | 318.199 | 1,509 | +30 | 0.00% | 480,163 |
| 2021-12-17 | 2021-12-15 | 328.061 | 1,479 | -51 | 0.00% | 485,202 |
| 2021-12-16 | 2021-12-14 | 333.540 | 1,530 | +8 | 0.00% | 510,316 |
| 2021-12-15 | 2021-12-13 | 340.333 | 1,522 | +54 | 0.00% | 517,987 |
| 2021-12-14 | 2021-12-10 | 342.086 | 1,468 | +4 | 0.00% | 502,183 |
| 2021-12-13 | 2021-12-09 | 340.771 | 1,464 | -6 | 0.00% | 498,889 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,470 | -28 | 0.00% | 494,491 |
| 2021-12-09 | 2021-12-07 | 336.388 | 1,498 | -23 | 0.00% | 503,910 |
| 2021-12-08 | 2021-12-06 | 335.293 | 1,521 | +14 | 0.00% | 509,980 |
| 2021-12-07 | 2021-12-03 | 352.386 | 1,507 | -19 | 0.00% | 531,046 |
| 2021-12-06 | 2021-12-02 | 374.739 | 1,526 | +15 | 0.00% | 571,852 |
| 2021-12-03 | 2021-12-01 | 374.081 | 1,511 | -34 | 0.00% | 565,237 |
| 2021-12-02 | 2021-11-30 | 372.328 | 1,545 | +35 | 0.00% | 575,247 |
| 2021-12-01 | 2021-11-29 | 384.162 | 1,510 | -29 | 0.00% | 580,085 |
| 2021-11-30 | 2021-11-26 | 379.122 | 1,539 | +24 | 0.00% | 583,468 |
| 2021-11-29 | 2021-11-25 | 388.326 | 1,515 | +4 | 0.00% | 588,314 |
| 2021-11-26 | 2021-11-24 | 386.134 | 1,511 | -5 | 0.00% | 583,449 |
| 2021-11-25 | 2021-11-23 | 388.764 | 1,516 | +15 | 0.00% | 589,367 |
| 2021-11-24 | 2021-11-22 | 393.585 | 1,501 | +19 | 0.00% | 590,772 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,482 | -171 | 0.00% | 572,251 |
| 2021-11-22 | 2021-11-18 | 353.920 | 1,653 | +3 | 0.00% | 585,030 |
| 2021-11-19 | 2021-11-17 | 367.069 | 1,650 | -30 | 0.00% | 605,664 |
| 2021-11-18 | 2021-11-16 | 370.356 | 1,680 | +24 | 0.00% | 622,198 |
| 2021-11-17 | 2021-11-15 | 367.945 | 1,656 | +13 | 0.00% | 609,318 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,643 | -109 | 0.00% | 593,373 |
| 2021-11-15 | 2021-11-11 | 343.401 | 1,752 | -7 | 0.00% | 601,639 |
| 2021-11-12 | 2021-11-10 | 337.484 | 1,759 | +82 | 0.00% | 593,635 |
| 2021-11-11 | 2021-11-09 | 330.472 | 1,677 | +53 | 0.00% | 554,201 |
| 2021-11-10 | 2021-11-08 | 334.854 | 1,624 | +19 | 0.00% | 543,804 |
| 2021-11-09 | 2021-11-05 | 339.456 | 1,605 | -13 | 0.00% | 544,828 |
| 2021-11-08 | 2021-11-04 | 354.797 | 1,618 | +16 | 0.00% | 574,061 |
| 2021-11-05 | 2021-11-03 | 346.688 | 1,602 | -1 | 0.00% | 555,395 |
| 2021-11-04 | 2021-11-02 | 344.278 | 1,603 | -26 | 0.00% | 551,877 |
| 2021-11-03 | 2021-11-01 | 335.731 | 1,629 | +18 | 0.00% | 546,906 |
| 2021-11-02 | 2021-10-29 | 340.114 | 1,611 | +14 | 0.00% | 547,924 |
| 2021-11-01 | 2021-10-28 | 342.525 | 1,597 | -2 | 0.00% | 547,012 |
| 2021-10-29 | 2021-10-27 | 342.525 | 1,599 | -17 | 0.00% | 547,697 |
| 2021-10-28 | 2021-10-26 | 356.769 | 1,616 | -2 | 0.00% | 576,539 |
| 2021-10-27 | 2021-10-25 | 356.112 | 1,618 | -7 | 0.00% | 576,188 |
| 2021-10-26 | 2021-10-22 | 356.112 | 1,625 | +3 | 0.00% | 578,681 |
| 2021-10-25 | 2021-10-21 | 358.303 | 1,622 | -174 | 0.00% | 581,167 |
| 2021-10-22 | 2021-10-20 | 362.905 | 1,796 | +155 | 0.00% | 651,777 |
| 2021-10-21 | 2021-10-19 | 353.920 | 1,641 | +39 | 0.00% | 580,783 |
| 2021-10-20 | 2021-10-18 | 348.222 | 1,602 | -33 | 0.00% | 557,852 |
| 2021-10-19 | 2021-10-15 | 344.935 | 1,635 | +36 | 0.00% | 563,969 |
| 2021-10-18 | 2021-10-12 | 333.540 | 1,599 | -23 | 0.00% | 533,330 |
| 2021-10-15 | 2021-10-11 | 341.429 | 1,622 | +13 | 0.00% | 553,797 |
| 2021-10-12 | 2021-10-08 | 324.555 | 1,609 | +8 | 0.00% | 522,208 |
| 2021-10-11 | 2021-10-07 | 317.761 | 1,601 | +2 | 0.00% | 508,735 |
| 2021-10-08 | 2021-10-06 | 299.353 | 1,599 | -25 | 0.00% | 478,665 |
| 2021-10-07 | 2021-10-05 | 301.983 | 1,624 | -9 | 0.00% | 490,420 |
| 2021-10-06 | 2021-10-04 | 300.887 | 1,633 | +6 | 0.00% | 491,348 |
| 2021-10-05 | 2021-09-30 | 310.310 | 1,627 | +12 | 0.00% | 504,875 |
| 2021-10-04 | 2021-09-29 | 321.925 | 1,615 | +9 | 0.00% | 519,909 |
| 2021-09-30 | 2021-09-28 | 327.842 | 1,606 | -9 | 0.00% | 526,514 |
| 2021-09-29 | 2021-09-27 | 320.391 | 1,615 | -11 | 0.00% | 517,431 |
| 2021-09-28 | 2021-09-24 | 320.172 | 1,626 | +16 | 0.00% | 520,599 |
| 2021-09-27 | 2021-09-23 | 324.774 | 1,610 | -20 | 0.00% | 522,886 |
| 2021-09-24 | 2021-09-21 | 318.638 | 1,630 | -11 | 0.00% | 519,379 |
| 2021-09-23 | 2021-09-20 | 322.801 | 1,641 | +2 | 0.00% | 529,717 |
| 2021-09-21 | 2021-09-17 | 336.827 | 1,639 | +16 | 0.00% | 552,059 |
| 2021-09-20 | 2021-09-16 | 321.925 | 1,623 | -16 | 0.00% | 522,484 |
| 2021-09-17 | 2021-09-15 | 323.240 | 1,639 | +33 | 0.00% | 529,790 |
| 2021-09-16 | 2021-09-14 | 343.620 | 1,606 | +9 | 0.00% | 551,854 |
| 2021-09-15 | 2021-09-13 | 343.182 | 1,597 | -81 | 0.00% | 548,062 |
| 2021-09-14 | 2021-09-10 | 351.948 | 1,678 | +47 | 0.00% | 590,568 |
| 2021-09-13 | 2021-09-09 | 334.416 | 1,631 | -9 | 0.00% | 545,433 |
| 2021-09-10 | 2021-09-08 | 354.358 | 1,640 | +39 | 0.00% | 581,148 |
| 2021-09-09 | 2021-09-07 | 347.784 | 1,601 | -18 | 0.00% | 556,802 |
| 2021-09-08 | 2021-09-06 | 346.688 | 1,619 | -18 | 0.00% | 561,288 |
| 2021-09-07 | 2021-09-03 | 342.086 | 1,637 | +2 | 0.00% | 559,995 |
| 2021-09-06 | 2021-09-02 | 345.154 | 1,635 | -2 | 0.00% | 564,327 |
| 2021-09-03 | 2021-09-01 | 341.210 | 1,637 | +33 | 0.00% | 558,560 |
| 2021-09-02 | 2021-08-31 | 335.731 | 1,604 | -16 | 0.00% | 538,513 |
| 2021-08-31 | 2021-08-27 | 333.978 | 1,620 | +20 | 0.00% | 541,044 |
| 2021-08-30 | 2021-08-26 | 324.993 | 1,600 | -30 | 0.00% | 519,989 |
| 2021-08-27 | 2021-08-25 | 322.144 | 1,630 | +15 | 0.00% | 525,095 |
| 2021-08-26 | 2021-08-24 | 306.804 | 1,615 | -7 | 0.00% | 495,488 |
| 2021-08-25 | 2021-08-23 | 266.919 | 1,622 | -10 | 0.00% | 432,943 |
| 2021-08-24 | 2021-08-20 | 264.509 | 1,632 | -2 | 0.00% | 431,678 |
| 2021-08-23 | 2021-08-19 | 270.206 | 1,634 | -6 | 0.00% | 441,517 |
| 2021-08-20 | 2021-08-18 | 277.657 | 1,640 | +14 | 0.00% | 455,358 |
| 2021-08-19 | 2021-08-17 | 273.932 | 1,626 | +22 | 0.00% | 445,413 |
| 2021-08-18 | 2021-08-16 | 288.834 | 1,604 | -37 | 0.00% | 463,289 |
| 2021-08-17 | 2021-08-13 | 300.229 | 1,641 | +27 | 0.00% | 492,676 |
| 2021-08-16 | 2021-08-12 | 302.640 | 1,614 | -5 | 0.00% | 488,461 |
| 2021-08-13 | 2021-08-11 | 308.557 | 1,619 | -23 | 0.00% | 499,554 |
| 2021-08-12 | 2021-08-10 | 312.502 | 1,642 | +21 | 0.00% | 513,128 |
| 2021-08-11 | 2021-08-09 | 299.572 | 1,621 | -6 | 0.00% | 485,606 |
| 2021-08-10 | 2021-08-06 | 302.859 | 1,627 | -8 | 0.00% | 492,752 |
| 2021-08-09 | 2021-08-05 | 299.791 | 1,635 | +31 | 0.00% | 490,158 |
| 2021-08-06 | 2021-08-04 | 303.955 | 1,604 | -32 | 0.00% | 487,544 |
| 2021-08-05 | 2021-08-03 | 302.202 | 1,636 | +28 | 0.00% | 494,402 |
| 2021-08-04 | 2021-08-02 | 303.736 | 1,608 | -9 | 0.00% | 488,407 |
| 2021-08-03 | 2021-07-30 | 303.078 | 1,617 | -13 | 0.00% | 490,078 |
| 2021-08-02 | 2021-07-29 | 310.310 | 1,630 | -4 | 0.00% | 505,805 |
| 2021-07-30 | 2021-07-28 | 275.028 | 1,634 | +6 | 0.00% | 449,395 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,628 | -1 | 0.00% | 431,690 |
| 2021-07-28 | 2021-07-26 | 292.778 | 1,629 | +15 | 0.00% | 476,936 |
| 2021-07-27 | 2021-07-23 | 317.542 | 1,614 | +10 | 0.00% | 512,513 |
| 2021-07-26 | 2021-07-22 | 323.459 | 1,604 | -3,681 | 0.00% | 518,828 |
| 2021-07-23 | 2021-07-21 | 313.597 | 5,285 | +4 | 0.00% | 1,657,362 |
| 2021-07-22 | 2021-07-20 | 315.350 | 5,281 | +12 | 0.00% | 1,665,366 |
| 2021-07-21 | 2021-07-19 | 317.323 | 5,269 | +17 | 0.00% | 1,671,974 |
| 2021-07-20 | 2021-07-16 | 326.527 | 5,252 | -32 | 0.00% | 1,714,919 |
| 2021-07-19 | 2021-07-15 | 325.431 | 5,284 | +27 | 0.00% | 1,719,578 |
| 2021-07-16 | 2021-07-14 | 324.116 | 5,257 | -31 | 0.00% | 1,703,879 |
| 2021-07-15 | 2021-07-13 | 318.857 | 5,288 | +34 | 0.00% | 1,686,115 |
| 2021-07-14 | 2021-07-12 | 308.338 | 5,254 | -403 | 0.00% | 1,620,007 |
| 2021-07-13 | 2021-07-09 | 305.708 | 5,657 | +11 | 0.00% | 1,729,390 |
| 2021-07-12 | 2021-07-08 | 303.078 | 5,646 | +389 | 0.00% | 1,711,180 |
| 2021-07-09 | 2021-07-07 | 314.474 | 5,257 | +4 | 0.00% | 1,653,189 |
| 2021-07-08 | 2021-07-06 | 321.267 | 5,253 | -28 | 0.00% | 1,687,618 |
| 2021-07-07 | 2021-07-05 | 319.953 | 5,281 | +17 | 0.00% | 1,689,669 |
| 2021-07-06 | 2021-07-02 | 329.595 | 5,264 | -20 | 0.00% | 1,734,988 |
| 2021-07-05 | 2021-06-30 | 334.635 | 5,284 | -2,256 | 0.00% | 1,768,213 |
| 2021-07-02 | 2021-06-29 | 330.910 | 7,540 | -488 | 0.00% | 2,495,060 |
| 2021-06-30 | 2021-06-28 | 328.937 | 8,028 | -2,706 | 0.00% | 2,640,710 |
| 2021-06-29 | 2021-06-25 | 323.240 | 10,734 | -2 | 0.00% | 3,469,655 |
| 2021-06-25 | 2021-06-23 | 313.378 | 10,736 | -14 | 0.00% | 3,364,428 |
| 2021-06-24 | 2021-06-22 | 305.489 | 10,750 | +1 | 0.00% | 3,284,006 |
| 2021-06-23 | 2021-06-21 | 306.804 | 10,749 | +24 | 0.00% | 3,297,834 |
| 2021-06-22 | 2021-06-18 | 313.816 | 10,725 | -14 | 0.00% | 3,365,681 |
| 2021-06-21 | 2021-06-17 | 303.078 | 10,739 | -13 | 0.00% | 3,254,758 |
| 2021-06-18 | 2021-06-16 | 300.010 | 10,752 | +18 | 0.00% | 3,225,710 |
| 2021-06-17 | 2021-06-15 | 302.421 | 10,734 | +1 | 0.00% | 3,246,186 |
| 2021-06-16 | 2021-06-11 | 305.927 | 10,733 | -31 | 0.00% | 3,283,517 |
| 2021-06-15 | 2021-06-10 | 310.529 | 10,764 | +30 | 0.00% | 3,342,537 |
| 2021-06-11 | 2021-06-09 | 308.338 | 10,734 | +9 | 0.00% | 3,309,698 |
| 2021-06-10 | 2021-06-08 | 315.570 | 10,725 | -5 | 0.00% | 3,384,484 |
| 2021-06-09 | 2021-06-07 | 316.884 | 10,730 | -19 | 0.00% | 3,400,171 |
| 2021-06-08 | 2021-06-04 | 323.678 | 10,749 | -15 | 0.00% | 3,479,215 |
| 2021-06-07 | 2021-06-03 | 324.116 | 10,764 | +6 | 0.00% | 3,488,788 |
| 2021-06-04 | 2021-06-02 | 328.499 | 10,758 | -9 | 0.00% | 3,533,994 |
| 2021-06-03 | 2021-06-01 | 326.308 | 10,767 | -19 | 0.00% | 3,513,355 |
| 2021-06-02 | 2021-05-31 | 319.076 | 10,786 | +28 | 0.00% | 3,441,553 |
| 2021-06-01 | 2021-05-28 | 309.434 | 10,758 | +6 | 0.00% | 3,328,886 |
| 2021-05-31 | 2021-05-27 | 311.625 | 10,752 | +29 | 0.00% | 3,350,592 |
| 2021-05-28 | 2021-05-26 | 315.131 | 10,723 | -16 | 0.00% | 3,379,153 |
| 2021-05-27 | 2021-05-25 | 312.282 | 10,739 | +1 | 0.00% | 3,353,601 |
| 2021-05-26 | 2021-05-24 | 309.434 | 10,738 | -1 | 0.00% | 3,322,697 |
| 2021-05-25 | 2021-05-21 | 316.446 | 10,739 | -19 | 0.00% | 3,398,316 |
| 2021-05-24 | 2021-05-20 | 307.680 | 10,758 | -169 | 0.00% | 3,310,025 |
| 2021-05-21 | 2021-05-18 | 296.723 | 10,927 | -270 | 0.00% | 3,242,293 |
| 2021-05-20 | 2021-05-17 | 291.244 | 11,197 | -24 | 0.00% | 3,261,064 |
| 2021-05-18 | 2021-05-14 | 293.874 | 11,221 | +16 | 0.00% | 3,297,562 |
| 2021-05-17 | 2021-05-13 | 303.078 | 11,205 | +285 | 0.00% | 3,395,992 |
| 2021-05-14 | 2021-05-12 | 313.816 | 10,920 | -906 | 0.00% | 3,426,876 |
| 2021-05-13 | 2021-05-11 | 298.257 | 11,826 | +338 | 0.00% | 3,527,189 |
| 2021-05-12 | 2021-05-10 | 314.693 | 11,488 | +203 | 0.00% | 3,615,194 |
| 2021-05-11 | 2021-05-07 | 320.610 | 11,285 | -16 | 0.00% | 3,618,083 |
| 2021-05-10 | 2021-05-06 | 323.678 | 11,301 | -8 | 0.00% | 3,657,885 |
| 2021-05-07 | 2021-05-05 | 324.335 | 11,309 | +8 | 0.00% | 3,667,909 |
| 2021-05-06 | 2021-05-04 | 329.595 | 11,301 | +201 | 0.00% | 3,724,752 |
| 2021-05-05 | 2021-05-03 | 327.403 | 11,100 | -8 | 0.00% | 3,634,179 |
| 2021-05-04 | 2021-04-30 | 327.403 | 11,108 | +350 | 0.00% | 3,636,798 |
| 2021-05-03 | 2021-04-29 | 336.388 | 10,758 | +34 | 0.00% | 3,618,867 |
| 2021-04-30 | 2021-04-28 | 333.759 | 10,724 | -217 | 0.00% | 3,579,228 |
| 2021-04-29 | 2021-04-27 | 326.527 | 10,941 | +20 | 0.00% | 3,572,531 |
| 2021-04-28 | 2021-04-26 | 327.842 | 10,921 | +5 | 0.00% | 3,580,360 |
| 2021-04-27 | 2021-04-23 | 325.431 | 10,916 | -302 | 0.00% | 3,552,407 |
| 2021-04-26 | 2021-04-22 | 319.295 | 11,218 | -645 | 0.00% | 3,581,852 |
| 2021-04-23 | 2021-04-21 | 314.693 | 11,863 | +733 | 0.00% | 3,733,203 |
| 2021-04-22 | 2021-04-20 | 326.527 | 11,130 | +31 | 0.00% | 3,634,244 |
| 2021-04-21 | 2021-04-19 | 330.252 | 11,099 | -18 | 0.00% | 3,665,471 |
| 2021-04-20 | 2021-04-16 | 332.006 | 11,117 | -2 | 0.00% | 3,690,905 |
| 2021-04-19 | 2021-04-15 | 329.814 | 11,119 | +195 | 0.00% | 3,667,203 |
| 2021-04-16 | 2021-04-14 | 335.293 | 10,924 | -573 | 0.00% | 3,662,738 |
| 2021-04-15 | 2021-04-13 | 326.965 | 11,497 | -50 | 0.00% | 3,759,119 |
| 2021-04-14 | 2021-04-12 | 338.799 | 11,547 | -34 | 0.00% | 3,912,113 |
| 2021-04-13 | 2021-04-09 | 346.250 | 11,581 | +26 | 0.00% | 4,009,921 |
| 2021-04-12 | 2021-04-08 | 351.509 | 11,555 | +182 | 0.00% | 4,061,692 |
| 2021-04-09 | 2021-04-07 | 355.454 | 11,373 | +251 | 0.00% | 4,042,580 |
| 2021-04-08 | 2021-04-01 | 368.384 | 11,122 | -186 | 0.00% | 4,097,163 |
| 2021-04-07 | 2021-03-31 | 352.824 | 11,308 | +21 | 0.00% | 3,989,738 |
| 2021-04-01 | 2021-03-30 | 349.537 | 11,287 | -533 | 0.00% | 3,945,226 |
| 2021-03-31 | 2021-03-29 | 343.401 | 11,820 | -27 | 0.00% | 4,059,001 |
| 2021-03-30 | 2021-03-26 | 343.182 | 11,847 | +4 | 0.00% | 4,065,677 |
| 2021-03-29 | 2021-03-25 | 337.265 | 11,843 | +375 | 0.00% | 3,994,230 |
| 2021-03-26 | 2021-03-24 | 349.756 | 11,468 | +6 | 0.00% | 4,011,005 |
| 2021-03-25 | 2021-03-23 | 353.920 | 11,462 | +1 | 0.00% | 4,056,632 |
| 2021-03-24 | 2021-03-22 | 359.399 | 11,461 | -14 | 0.00% | 4,119,069 |
| 2021-03-23 | 2021-03-19 | 357.646 | 11,475 | +568 | 0.00% | 4,103,983 |
| 2021-03-22 | 2021-03-18 | 362.686 | 10,907 | -34 | 0.00% | 3,955,815 |
| 2021-03-19 | 2021-03-17 | 360.494 | 10,941 | -180 | 0.00% | 3,944,170 |
| 2021-03-18 | 2021-03-16 | 362.686 | 11,121 | -438 | 0.00% | 4,033,430 |
| 2021-03-17 | 2021-03-15 | 353.044 | 11,559 | +428 | 0.00% | 4,080,830 |
| 2021-03-16 | 2021-03-12 | 376.273 | 11,131 | +1,792 | 0.00% | 4,188,294 |
| 2021-03-15 | 2021-03-11 | 395.339 | 9,339 | -1,778 | 0.00% | 3,692,067 |
| 2021-03-12 | 2021-03-10 | 374.081 | 11,117 | +18 | 0.00% | 4,158,664 |
| 2021-03-11 | 2021-03-09 | 358.303 | 11,099 | -120 | 0.00% | 3,976,805 |
| 2021-03-10 | 2021-03-08 | 368.384 | 11,219 | +2,042 | 0.00% | 4,132,897 |
| 2021-03-09 | 2021-03-05 | 391.613 | 9,177 | +2,742 | 0.00% | 3,593,834 |
| 2021-03-08 | 2021-03-04 | 397.530 | 6,435 | +1,902 | 0.00% | 2,558,106 |
| 2021-03-05 | 2021-03-03 | 413.966 | 4,533 | -28 | 0.00% | 1,876,508 |
| 2021-03-04 | 2021-03-02 | 413.966 | 4,561 | -3,634 | 0.00% | 1,888,099 |
| 2021-03-03 | 2021-03-01 | 410.460 | 8,195 | -3,642 | 0.00% | 3,363,717 |
| 2021-03-02 | 2021-02-26 | 394.462 | 11,837 | +834 | 0.00% | 4,669,247 |
| 2021-03-01 | 2021-02-25 | 414.185 | 11,003 | -845 | 0.00% | 4,557,279 |
| 2021-02-26 | 2021-02-24 | 409.583 | 11,848 | +2,008 | 0.00% | 4,852,740 |
| 2021-02-25 | 2021-02-23 | 426.238 | 9,840 | +1,487 | 0.00% | 4,194,183 |
| 2021-02-24 | 2021-02-22 | 432.812 | 8,353 | +512 | 0.00% | 3,615,283 |
| 2021-02-23 | 2021-02-19 | 449.906 | 7,841 | +18 | 0.00% | 3,527,712 |
| 2021-02-22 | 2021-02-18 | 453.193 | 7,823 | +15 | 0.00% | 3,545,329 |
| 2021-02-19 | 2021-02-17 | 456.699 | 7,808 | +163 | 0.00% | 3,565,909 |
| 2021-02-18 | 2021-02-16 | 429.087 | 7,645 | +4 | 0.00% | 3,280,370 |
| 2021-02-17 | 2021-02-11 | 423.828 | 7,641 | -16 | 0.00% | 3,238,466 |
| 2021-02-16 | 2021-02-09 | 402.132 | 7,657 | -8 | 0.00% | 3,079,126 |
| 2021-02-10 | 2021-02-08 | 402.570 | 7,665 | +4 | 0.00% | 3,085,702 |
| 2021-02-09 | 2021-02-05 | 404.981 | 7,661 | +35 | 0.00% | 3,102,559 |
| 2021-02-08 | 2021-02-04 | 403.228 | 7,626 | -13 | 0.00% | 3,075,015 |
| 2021-02-05 | 2021-02-03 | 413.747 | 7,639 | -379 | 0.00% | 3,160,612 |
| 2021-02-04 | 2021-02-02 | 408.049 | 8,018 | +92 | 0.00% | 3,271,737 |
| 2021-02-03 | 2021-02-01 | 386.792 | 7,926 | +304 | 0.00% | 3,065,713 |
| 2021-02-02 | 2021-01-29 | 378.903 | 7,622 | -32 | 0.00% | 2,887,996 |
| 2021-02-01 | 2021-01-28 | 383.943 | 7,654 | +86 | 0.00% | 2,938,700 |
| 2021-01-29 | 2021-01-27 | 408.487 | 7,568 | +9 | 0.00% | 3,091,432 |
| 2021-01-28 | 2021-01-26 | 418.568 | 7,559 | +22 | 0.00% | 3,163,956 |
| 2021-01-27 | 2021-01-25 | 424.704 | 7,537 | -287 | 0.00% | 3,200,995 |
| 2021-01-26 | 2021-01-22 | 400.160 | 7,824 | -74 | 0.00% | 3,130,850 |
| 2021-01-25 | 2021-01-21 | 405.419 | 7,898 | +5,737 | 0.00% | 3,202,002 |
| 2021-01-22 | 2021-01-20 | 399.064 | 2,161 | -16 | 0.00% | 862,377 |
| 2021-01-21 | 2021-01-19 | 386.134 | 2,177 | +7 | 0.00% | 840,615 |
| 2021-01-20 | 2021-01-18 | 380.656 | 2,170 | -12 | 0.00% | 826,023 |
| 2021-01-19 | 2021-01-15 | 383.943 | 2,182 | +16 | 0.00% | 837,764 |
| 2021-01-18 | 2021-01-14 | 387.230 | 2,166 | -32 | 0.00% | 838,741 |
| 2021-01-15 | 2021-01-13 | 379.779 | 2,198 | +35 | 0.00% | 834,755 |
| 2021-01-14 | 2021-01-12 | 386.573 | 2,163 | -15 | 0.00% | 836,157 |
| 2021-01-13 | 2021-01-11 | 387.449 | 2,178 | -34 | 0.00% | 843,865 |
| 2021-01-12 | 2021-01-08 | 380.875 | 2,212 | -61 | 0.00% | 842,495 |
| 2021-01-11 | 2021-01-07 | 384.600 | 2,273 | +565 | 0.00% | 874,197 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,708 | -816 | 0.00% | 683,099 |
| 2021-01-07 | 2021-01-05 | 371.233 | 2,524 | +80 | 0.00% | 936,991 |
| 2021-01-06 | 2021-01-04 | 376.492 | 2,444 | -927 | 0.00% | 920,147 |
| 2021-01-05 | 2020-12-31 | 374.739 | 3,371 | -3,631 | 0.00% | 1,263,245 |
| 2021-01-04 | 2020-12-29 | 352.824 | 7,002 | -11 | 0.00% | 2,470,476 |
| 2020-12-30 | 2020-12-28 | 348.880 | 7,013 | -395 | 0.00% | 2,446,694 |
| 2020-12-29 | 2020-12-24 | 356.550 | 7,408 | -10,137 | 0.00% | 2,641,321 |
| 2020-12-28 | 2020-12-22 | 345.373 | 17,545 | -1 | 0.00% | 6,059,576 |
| 2020-12-23 | 2020-12-21 | 343.401 | 17,546 | +186 | 0.00% | 6,025,316 |
| 2020-12-22 | 2020-12-18 | 351.071 | 17,360 | +20 | 0.00% | 6,094,596 |
| 2020-12-21 | 2020-12-17 | 353.920 | 17,340 | -661 | 0.00% | 6,136,974 |
| 2020-12-18 | 2020-12-16 | 341.429 | 18,001 | -3,002 | 0.00% | 6,146,060 |
| 2020-12-17 | 2020-12-15 | 335.731 | 21,003 | +5,882 | 0.00% | 7,051,358 |
| 2020-12-16 | 2020-12-14 | 345.373 | 15,121 | +2,255 | 0.00% | 5,222,391 |
| 2020-12-15 | 2020-12-11 | 350.852 | 12,866 | +8 | 0.00% | 4,514,062 |
| 2020-12-14 | 2020-12-10 | 349.537 | 12,858 | +19 | 0.00% | 4,494,349 |
| 2020-12-11 | 2020-12-09 | 351.948 | 12,839 | +66 | 0.00% | 4,518,657 |
| 2020-12-10 | 2020-12-08 | 356.988 | 12,773 | +2,948 | 0.00% | 4,559,809 |
| 2020-12-09 | 2020-12-07 | 363.562 | 9,825 | +4,085 | 0.00% | 3,572,001 |
| 2020-12-08 | 2020-12-04 | 371.890 | 5,740 | -1,796 | 0.00% | 2,134,649 |
| 2020-12-07 | 2020-12-03 | 363.124 | 7,536 | -392 | 0.00% | 2,736,504 |
| 2020-12-04 | 2020-12-02 | 357.207 | 7,928 | +358 | 0.00% | 2,831,939 |
| 2020-12-03 | 2020-12-01 | 367.726 | 7,570 | +2 | 0.00% | 2,783,688 |
| 2020-12-02 | 2020-11-30 | 371.013 | 7,568 | +3,665 | 0.00% | 2,807,830 |
| 2020-12-01 | 2020-11-27 | 375.615 | 3,903 | -1,803 | 0.00% | 1,466,027 |
| 2020-11-30 | 2020-11-26 | 378.903 | 5,706 | -26 | 0.00% | 2,162,019 |
| 2020-11-27 | 2020-11-25 | 375.835 | 5,732 | +910 | 0.00% | 2,154,284 |
| 2020-11-26 | 2020-11-24 | 381.532 | 4,822 | +30 | 0.00% | 1,839,749 |
| 2020-11-25 | 2020-11-23 | 377.588 | 4,792 | -39 | 0.00% | 1,809,401 |
| 2020-11-24 | 2020-11-20 | 368.165 | 4,831 | +908 | 0.00% | 1,778,603 |
| 2020-11-23 | 2020-11-19 | 364.001 | 3,923 | +917 | 0.00% | 1,427,975 |
| 2020-11-20 | 2020-11-18 | 372.547 | 3,006 | +29 | 0.00% | 1,119,878 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,977 | +1 | 0.00% | 1,114,945 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,976 | +715 | 0.00% | 1,200,006 |
| 2020-11-17 | 2020-11-13 | 381.752 | 2,261 | -897 | 0.00% | 863,140 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,158 | -3,009 | 0.00% | 1,117,680 |
| 2020-11-13 | 2020-11-11 | 328.718 | 6,167 | +2,098 | 0.00% | 2,027,206 |
| 2020-11-12 | 2020-11-10 | 362.028 | 4,069 | +2,016 | 0.00% | 1,473,094 |
| 2020-11-11 | 2020-11-09 | 396.873 | 2,053 | -72 | 0.00% | 814,779 |
| 2020-11-10 | 2020-11-06 | 392.490 | 2,125 | +404 | 0.00% | 834,041 |
| 2020-11-09 | 2020-11-05 | 395.558 | 1,721 | -146 | 0.00% | 680,755 |
| 2020-11-06 | 2020-11-04 | 361.590 | 1,867 | +39 | 0.00% | 675,089 |
| 2020-11-05 | 2020-11-03 | 352.824 | 1,828 | -289 | 0.00% | 644,963 |
| 2020-11-04 | 2020-11-02 | 351.071 | 2,117 | +2 | 0.00% | 743,218 |
| 2020-11-03 | 2020-10-30 | 345.373 | 2,115 | -907 | 0.00% | 730,465 |
| 2020-11-02 | 2020-10-29 | 348.441 | 3,022 | +912 | 0.00% | 1,052,990 |
| 2020-10-30 | 2020-10-28 | 351.729 | 2,110 | -173 | 0.00% | 742,147 |
| 2020-10-29 | 2020-10-27 | 346.688 | 2,283 | -11 | 0.00% | 791,489 |
| 2020-10-28 | 2020-10-23 | 346.250 | 2,294 | +12 | 0.00% | 794,297 |
| 2020-10-27 | 2020-10-22 | 353.920 | 2,282 | -9 | 0.00% | 807,646 |
| 2020-10-23 | 2020-10-21 | 353.701 | 2,291 | +1 | 0.00% | 810,329 |
| 2020-10-22 | 2020-10-20 | 348.003 | 2,290 | -3 | 0.00% | 796,927 |
| 2020-10-21 | 2020-10-19 | 347.346 | 2,293 | -31 | 0.00% | 796,464 |
| 2020-10-20 | 2020-10-16 | 345.154 | 2,324 | +17 | 0.00% | 802,139 |
| 2020-10-19 | 2020-10-15 | 341.210 | 2,307 | +185 | 0.00% | 787,171 |
| 2020-10-16 | 2020-10-14 | 355.016 | 2,122 | -225 | 0.00% | 753,344 |
| 2020-10-15 | 2020-10-12 | 347.127 | 2,347 | -4,836 | 0.00% | 814,706 |
| 2020-10-14 | 2020-10-09 | 337.265 | 7,183 | +10 | 0.00% | 2,422,575 |
| 2020-10-12 | 2020-10-08 | 334.197 | 7,173 | +7 | 0.00% | 2,397,195 |
| 2020-10-08 | 2020-10-06 | 327.184 | 7,166 | -31 | 0.00% | 2,344,603 |
| 2020-10-07 | 2020-10-05 | 325.869 | 7,197 | +31 | 0.00% | 2,345,282 |
| 2020-10-06 | 2020-09-30 | 321.925 | 7,166 | +4,552 | 0.00% | 2,306,913 |
| 2020-10-05 | 2020-09-29 | 323.459 | 2,614 | -17 | 0.00% | 845,521 |
| 2020-09-30 | 2020-09-28 | 317.761 | 2,631 | -1,906 | 0.00% | 836,029 |
| 2020-09-29 | 2020-09-25 | 309.214 | 4,537 | +92 | 0.00% | 1,402,906 |
| 2020-09-28 | 2020-09-24 | 316.008 | 4,445 | -6 | 0.00% | 1,404,655 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,451 | -4 | 0.00% | 1,426,060 |
| 2020-09-24 | 2020-09-22 | 317.761 | 4,455 | -2,071 | 0.00% | 1,415,626 |
| 2020-09-23 | 2020-09-21 | 314.693 | 6,526 | -19 | 0.00% | 2,053,687 |
| 2020-09-22 | 2020-09-18 | 319.733 | 6,545 | -10 | 0.00% | 2,092,655 |
| 2020-09-21 | 2020-09-17 | 314.474 | 6,555 | +3,949 | 0.00% | 2,061,376 |
| 2020-09-18 | 2020-09-16 | 326.965 | 2,606 | -14 | 0.00% | 852,071 |
| 2020-09-17 | 2020-09-15 | 330.691 | 2,620 | -451 | 0.00% | 866,410 |
| 2020-09-16 | 2020-09-14 | 321.925 | 3,071 | -73 | 0.00% | 988,631 |
| 2020-09-15 | 2020-09-11 | 323.240 | 3,144 | +521 | 0.00% | 1,016,266 |
| 2020-09-14 | 2020-09-10 | 323.240 | 2,623 | +9 | 0.00% | 847,858 |
| 2020-09-11 | 2020-09-09 | 323.897 | 2,614 | +167 | 0.00% | 846,667 |
| 2020-09-09 | 2020-09-07 | 335.074 | 2,447 | -2 | 0.00% | 819,925 |
| 2020-09-08 | 2020-09-04 | 337.265 | 2,449 | +121 | 0.00% | 825,962 |
| 2020-09-07 | 2020-09-03 | 354.139 | 2,328 | -14 | 0.00% | 824,436 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,342 | -298 | 0.00% | 851,977 |
| 2020-09-03 | 2020-09-01 | 338.799 | 2,640 | +25 | 0.00% | 894,429 |
| 2020-09-02 | 2020-08-31 | 340.333 | 2,615 | -914 | 0.00% | 889,971 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,529 | +886 | 0.00% | 1,192,528 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,643 | +369 | 0.00% | 916,876 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,274 | +381 | 0.00% | 786,874 |
| 2020-08-27 | 2020-08-25 | 326.527 | 1,893 | -201 | 0.00% | 618,115 |
| 2020-08-26 | 2020-08-24 | 327.623 | 2,094 | -178 | 0.00% | 686,042 |
| 2020-08-25 | 2020-08-21 | 315.131 | 2,272 | -627 | 0.00% | 715,978 |
| 2020-08-24 | 2020-08-20 | 306.585 | 2,899 | -473 | 0.00% | 888,789 |
| 2020-08-21 | 2020-08-19 | 304.612 | 3,372 | -270 | 0.00% | 1,027,153 |
| 2020-08-20 | 2020-08-18 | 291.025 | 3,642 | -70 | 0.00% | 1,059,914 |
| 2020-08-19 | 2020-08-17 | 265.824 | 3,712 | +10 | 0.00% | 986,737 |
| 2020-08-18 | 2020-08-14 | 266.262 | 3,702 | -25 | 0.00% | 985,701 |
| 2020-08-17 | 2020-08-13 | 267.796 | 3,727 | -8 | 0.00% | 998,075 |
| 2020-08-14 | 2020-08-12 | 264.070 | 3,735 | +3 | 0.00% | 986,303 |
| 2020-08-13 | 2020-08-11 | 265.604 | 3,732 | -1,979 | 0.00% | 991,236 |
| 2020-08-12 | 2020-08-10 | 263.413 | 5,711 | -29 | 0.00% | 1,504,351 |
| 2020-08-11 | 2020-08-07 | 269.987 | 5,740 | +35 | 0.00% | 1,549,727 |
| 2020-08-10 | 2020-08-06 | 278.315 | 5,705 | -20 | 0.00% | 1,587,786 |
| 2020-08-07 | 2020-08-05 | 277.219 | 5,725 | +9 | 0.00% | 1,587,080 |
| 2020-08-06 | 2020-08-04 | 276.123 | 5,716 | +8 | 0.00% | 1,578,321 |
| 2020-08-05 | 2020-08-03 | 270.864 | 5,708 | -2 | 0.00% | 1,546,091 |
| 2020-07-31 | 2020-07-29 | 262.756 | 5,710 | -17 | 0.00% | 1,500,334 |
| 2020-07-30 | 2020-07-28 | 266.700 | 5,727 | -91 | 0.00% | 1,527,392 |
| 2020-07-29 | 2020-07-27 | 259.468 | 5,818 | +13 | 0.00% | 1,509,587 |
| 2020-07-27 | 2020-07-23 | 264.728 | 5,805 | -32 | 0.00% | 1,536,745 |
| 2020-07-24 | 2020-07-22 | 265.385 | 5,837 | +128 | 0.00% | 1,549,054 |
| 2020-07-23 | 2020-07-21 | 278.534 | 5,709 | -16 | 0.00% | 1,590,151 |
| 2020-07-22 | 2020-07-20 | 264.947 | 5,725 | -4 | 0.00% | 1,516,821 |
| 2020-07-21 | 2020-07-17 | 263.632 | 5,729 | -932 | 0.00% | 1,510,348 |
| 2020-07-20 | 2020-07-16 | 257.496 | 6,661 | +22 | 0.00% | 1,715,181 |
| 2020-07-17 | 2020-07-15 | 264.290 | 6,639 | +171 | 0.00% | 1,754,618 |
| 2020-07-16 | 2020-07-14 | 264.947 | 6,468 | +920 | 0.00% | 1,713,677 |
| 2020-07-15 | 2020-07-13 | 280.068 | 5,548 | -3 | 0.00% | 1,553,817 |
| 2020-07-14 | 2020-07-10 | 285.328 | 5,551 | +3,089 | 0.00% | 1,583,853 |
| 2020-07-13 | 2020-07-09 | 291.464 | 2,462 | +251 | 0.00% | 717,583 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,211 | +6 | 0.00% | 599,849 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,205 | -941 | 0.00% | 584,691 |
| 2020-07-08 | 2020-07-06 | 268.234 | 3,146 | -483 | 0.00% | 843,865 |
| 2020-07-07 | 2020-07-03 | 258.153 | 3,629 | -15 | 0.00% | 936,839 |
| 2020-07-06 | 2020-07-02 | 258.373 | 3,644 | +35 | 0.00% | 941,510 |
| 2020-07-03 | 2020-06-30 | 253.990 | 3,609 | -487 | 0.00% | 916,649 |
| 2020-07-02 | 2020-06-29 | 251.798 | 4,096 | +4 | 0.00% | 1,031,366 |
| 2020-06-29 | 2020-06-24 | 257.277 | 4,092 | +16 | 0.00% | 1,052,777 |
| 2020-06-26 | 2020-06-23 | 252.017 | 4,076 | -5,019 | 0.00% | 1,027,223 |
| 2020-06-24 | 2020-06-22 | 249.826 | 9,095 | +1,945 | 0.00% | 2,272,167 |
| 2020-06-23 | 2020-06-19 | 255.962 | 7,150 | -1,207 | 0.00% | 1,830,128 |
| 2020-06-22 | 2020-06-18 | 256.400 | 8,357 | 0.00% | 2,142,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy