History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 95,095 | +0 | 0.00% | 12,533,521 |
| 2025-10-13 | 2025-10-09 | 135.700 | 95,095 | +0 | 0.00% | 12,904,391 |
| 2025-10-10 | 2025-10-08 | 135.600 | 95,095 | +100 | 0.00% | 12,894,882 |
| 2025-10-09 | 2025-10-06 | 137.200 | 94,995 | +500 | 0.00% | 13,033,314 |
| 2025-10-08 | 2025-10-03 | 140.200 | 94,495 | +495 | 0.00% | 13,248,199 |
| 2025-10-06 | 2025-10-02 | 142.800 | 94,000 | +2,000 | 0.00% | 13,423,200 |
| 2025-10-02 | 2025-09-29 | 136.600 | 92,000 | -1,200 | 0.00% | 12,567,200 |
| 2025-09-29 | 2025-09-25 | 137.600 | 93,200 | -50 | 0.00% | 12,824,320 |
| 2025-09-26 | 2025-09-24 | 133.000 | 93,250 | -100 | 0.00% | 12,402,250 |
| 2025-09-25 | 2025-09-23 | 128.300 | 93,350 | +162 | 0.00% | 11,976,805 |
| 2025-09-24 | 2025-09-22 | 134.200 | 93,188 | -1,500 | 0.00% | 12,505,830 |
| 2025-09-23 | 2025-09-19 | 138.800 | 94,688 | -10,700 | 0.00% | 13,142,694 |
| 2025-09-22 | 2025-09-18 | 134.300 | 105,388 | +100 | 0.00% | 14,153,608 |
| 2025-09-19 | 2025-09-17 | 136.700 | 105,288 | +2,000 | 0.00% | 14,392,870 |
| 2025-09-18 | 2025-09-16 | 130.000 | 103,288 | +200 | 0.00% | 13,427,440 |
| 2025-09-17 | 2025-09-15 | 131.700 | 103,088 | -9 | 0.00% | 13,576,690 |
| 2025-09-16 | 2025-09-12 | 131.700 | 103,097 | +450 | 0.00% | 13,577,875 |
| 2025-09-15 | 2025-09-11 | 129.800 | 102,647 | -11,705 | 0.00% | 13,323,581 |
| 2025-09-12 | 2025-09-10 | 132.100 | 114,352 | -1,771 | 0.00% | 15,105,899 |
| 2025-09-11 | 2025-09-09 | 127.500 | 116,123 | -6,200 | 0.00% | 14,805,682 |
| 2025-09-10 | 2025-09-08 | 123.400 | 122,323 | +500 | 0.00% | 15,094,658 |
| 2025-09-09 | 2025-09-05 | 122.100 | 121,823 | -300 | 0.00% | 14,874,588 |
| 2025-09-08 | 2025-09-04 | 119.800 | 122,123 | -300 | 0.00% | 14,630,335 |
| 2025-09-05 | 2025-09-03 | 120.700 | 122,423 | -450 | 0.00% | 14,776,456 |
| 2025-09-03 | 2025-09-01 | 121.400 | 122,873 | -400 | 0.00% | 14,916,782 |
| 2025-09-02 | 2025-08-29 | 117.800 | 123,273 | -550 | 0.00% | 14,521,559 |
| 2025-09-01 | 2025-08-28 | 115.200 | 123,823 | +12,550 | 0.00% | 14,264,410 |
| 2025-08-29 | 2025-08-27 | 121.300 | 111,273 | +2,300 | 0.00% | 13,497,415 |
| 2025-08-28 | 2025-08-26 | 124.400 | 108,973 | +750 | 0.00% | 13,556,241 |
| 2025-08-27 | 2025-08-25 | 126.600 | 108,223 | +20,450 | 0.00% | 13,701,032 |
| 2025-08-26 | 2025-08-22 | 121.400 | 87,773 | +3,250 | 0.00% | 10,655,642 |
| 2025-08-25 | 2025-08-21 | 121.100 | 84,523 | -1,000 | 0.00% | 10,235,735 |
| 2025-08-22 | 2025-08-20 | 122.500 | 85,523 | +200 | 0.00% | 10,476,568 |
| 2025-08-21 | 2025-08-19 | 123.300 | 85,323 | +400 | 0.00% | 10,520,326 |
| 2025-08-20 | 2025-08-18 | 124.000 | 84,923 | -150 | 0.00% | 10,530,452 |
| 2025-08-19 | 2025-08-15 | 120.800 | 85,073 | +650 | 0.00% | 10,276,818 |
| 2025-08-15 | 2025-08-13 | 127.400 | 84,423 | +700 | 0.00% | 10,755,490 |
| 2025-08-14 | 2025-08-12 | 122.700 | 83,723 | -150 | 0.00% | 10,272,812 |
| 2025-08-13 | 2025-08-11 | 122.300 | 83,873 | +2,600 | 0.00% | 10,257,668 |
| 2025-08-12 | 2025-08-08 | 122.900 | 81,273 | -5 | 0.00% | 9,988,452 |
| 2025-08-11 | 2025-08-07 | 124.700 | 81,278 | -150 | 0.00% | 10,135,367 |
| 2025-08-06 | 2025-08-04 | 123.000 | 81,428 | -9 | 0.00% | 10,015,644 |
| 2025-08-04 | 2025-07-31 | 122.900 | 81,437 | -550 | 0.00% | 10,008,607 |
| 2025-08-01 | 2025-07-30 | 126.900 | 81,987 | -9,900 | 0.00% | 10,404,150 |
| 2025-07-31 | 2025-07-29 | 130.400 | 91,887 | -900 | 0.00% | 11,982,065 |
| 2025-07-30 | 2025-07-28 | 131.200 | 92,787 | -41,009 | 0.00% | 12,173,654 |
| 2025-07-29 | 2025-07-25 | 130.500 | 133,796 | +17,700 | 0.00% | 17,460,378 |
| 2025-07-28 | 2025-07-24 | 133.300 | 116,096 | +24,000 | 0.00% | 15,475,597 |
| 2025-07-25 | 2025-07-23 | 134.100 | 92,096 | -2,000 | 0.00% | 12,350,074 |
| 2025-07-24 | 2025-07-22 | 130.500 | 94,096 | +962 | 0.00% | 12,279,528 |
| 2025-07-23 | 2025-07-21 | 130.900 | 93,134 | -100 | 0.00% | 12,191,241 |
| 2025-07-22 | 2025-07-18 | 128.200 | 93,234 | -4,200 | 0.00% | 11,952,599 |
| 2025-07-18 | 2025-07-16 | 124.700 | 97,434 | -2,600 | 0.00% | 12,150,020 |
| 2025-07-17 | 2025-07-15 | 125.000 | 100,034 | -3,400 | 0.00% | 12,504,250 |
| 2025-07-16 | 2025-07-14 | 122.400 | 103,434 | +500 | 0.00% | 12,660,322 |
| 2025-07-15 | 2025-07-11 | 123.300 | 102,934 | +13,250 | 0.00% | 12,691,762 |
| 2025-07-14 | 2025-07-10 | 123.600 | 89,684 | +1,000 | 0.00% | 11,084,942 |
| 2025-07-11 | 2025-07-09 | 125.300 | 88,684 | +100 | 0.00% | 11,112,105 |
| 2025-07-10 | 2025-07-08 | 127.700 | 88,584 | -3,200 | 0.00% | 11,312,177 |
| 2025-07-09 | 2025-07-07 | 124.800 | 91,784 | -2,050 | 0.00% | 11,454,643 |
| 2025-07-08 | 2025-07-04 | 124.200 | 93,834 | -1,900 | 0.00% | 11,654,183 |
| 2025-07-07 | 2025-07-03 | 125.300 | 95,734 | +200 | 0.00% | 11,995,470 |
| 2025-07-04 | 2025-07-02 | 128.000 | 95,534 | -300 | 0.00% | 12,228,352 |
| 2025-07-03 | 2025-06-30 | 127.900 | 95,834 | +1,300 | 0.00% | 12,257,169 |
| 2025-07-02 | 2025-06-27 | 130.300 | 94,534 | +6,650 | 0.00% | 12,317,780 |
| 2025-06-30 | 2025-06-26 | 130.100 | 87,884 | +1,750 | 0.00% | 11,433,708 |
| 2025-06-27 | 2025-06-25 | 129.800 | 86,134 | +21,750 | 0.00% | 11,180,193 |
| 2025-06-26 | 2025-06-24 | 126.600 | 64,384 | +2,524 | 0.00% | 8,151,014 |
| 2025-06-25 | 2025-06-23 | 124.800 | 61,860 | +12,300 | 0.00% | 7,720,128 |
| 2025-06-24 | 2025-06-20 | 125.600 | 49,560 | -150 | 0.00% | 6,224,736 |
| 2025-06-23 | 2025-06-19 | 124.700 | 49,710 | -11,150 | 0.00% | 6,198,837 |
| 2025-06-20 | 2025-06-18 | 129.400 | 60,860 | +11,600 | 0.00% | 7,875,284 |
| 2025-06-18 | 2025-06-16 | 130.900 | 49,260 | +900 | 0.00% | 6,448,134 |
| 2025-06-17 | 2025-06-13 | 129.800 | 48,360 | +100 | 0.00% | 6,277,128 |
| 2025-06-16 | 2025-06-12 | 131.400 | 48,260 | -4,000 | 0.00% | 6,341,364 |
| 2025-06-13 | 2025-06-11 | 133.900 | 52,260 | -1,000 | 0.00% | 6,997,614 |
| 2025-06-12 | 2025-06-10 | 131.900 | 53,260 | +981 | 0.00% | 7,024,994 |
| 2025-06-11 | 2025-06-09 | 134.000 | 52,279 | -14,200 | 0.00% | 7,005,386 |
| 2025-06-10 | 2025-06-06 | 128.700 | 66,479 | -1,000 | 0.00% | 8,555,847 |
| 2025-06-09 | 2025-06-05 | 130.600 | 67,479 | -29 | 0.00% | 8,812,757 |
| 2025-06-05 | 2025-06-03 | 128.600 | 67,508 | -133 | 0.00% | 8,681,529 |
| 2025-06-04 | 2025-06-02 | 128.600 | 67,641 | +6,100 | 0.00% | 8,698,633 |
| 2025-06-03 | 2025-05-30 | 128.900 | 61,541 | +300 | 0.00% | 7,932,635 |
| 2025-06-02 | 2025-05-29 | 131.800 | 61,241 | +400 | 0.00% | 8,071,564 |
| 2025-05-28 | 2025-05-26 | 129.600 | 60,841 | +100 | 0.00% | 7,884,994 |
| 2025-05-26 | 2025-05-22 | 132.500 | 60,741 | +1,000 | 0.00% | 8,048,182 |
| 2025-05-23 | 2025-05-21 | 134.500 | 59,741 | -1,000 | 0.00% | 8,035,164 |
| 2025-05-22 | 2025-05-20 | 133.500 | 60,741 | +1,000 | 0.00% | 8,108,924 |
| 2025-05-21 | 2025-05-19 | 130.400 | 59,741 | +100 | 0.00% | 7,790,226 |
| 2025-05-20 | 2025-05-16 | 131.800 | 59,641 | +1,400 | 0.00% | 7,860,684 |
| 2025-05-19 | 2025-05-15 | 135.400 | 58,241 | +700 | 0.00% | 7,885,831 |
| 2025-05-16 | 2025-05-14 | 141.600 | 57,541 | -2,100 | 0.00% | 8,147,806 |
| 2025-05-14 | 2025-05-12 | 139.900 | 59,641 | +850 | 0.00% | 8,343,776 |
| 2025-05-09 | 2025-05-07 | 130.900 | 58,791 | +50 | 0.00% | 7,695,742 |
| 2025-05-08 | 2025-05-06 | 131.500 | 58,741 | +1,000 | 0.00% | 7,724,442 |
| 2025-05-07 | 2025-05-02 | 132.100 | 57,741 | -1,700 | 0.00% | 7,627,586 |
| 2025-05-02 | 2025-04-29 | 128.900 | 59,441 | +800 | 0.00% | 7,661,945 |
| 2025-04-30 | 2025-04-28 | 126.500 | 58,641 | +5,000 | 0.00% | 7,418,086 |
| 2025-04-29 | 2025-04-25 | 123.800 | 53,641 | +7,050 | 0.00% | 6,640,756 |
| 2025-04-28 | 2025-04-24 | 124.200 | 46,591 | +1,800 | 0.00% | 5,786,602 |
| 2025-04-25 | 2025-04-23 | 132.400 | 44,791 | +2,550 | 0.00% | 5,930,328 |
| 2025-04-22 | 2025-04-16 | 138.400 | 42,241 | +1,000 | 0.00% | 5,846,154 |
| 2025-04-16 | 2025-04-14 | 146.600 | 41,241 | -1,000 | 0.00% | 6,045,931 |
| 2025-04-15 | 2025-04-11 | 143.100 | 42,241 | -1,000 | 0.00% | 6,044,687 |
| 2025-04-14 | 2025-04-10 | 141.700 | 43,241 | +1,000 | 0.00% | 6,127,250 |
| 2025-04-10 | 2025-04-08 | 137.600 | 42,241 | -200 | 0.00% | 5,812,362 |
| 2025-04-09 | 2025-04-07 | 126.400 | 42,441 | +1,200 | 0.00% | 5,364,542 |
| 2025-04-07 | 2025-04-02 | 166.112 | 41,241 | +688 | 0.00% | 6,850,611 |
| 2025-04-03 | 2025-04-01 | 165.393 | 40,553 | -487 | 0.00% | 6,707,201 |
| 2025-04-02 | 2025-03-31 | 164.983 | 41,040 | +974 | 0.00% | 6,770,904 |
| 2025-04-01 | 2025-03-28 | 168.677 | 40,066 | -974 | 0.00% | 6,758,201 |
| 2025-03-26 | 2025-03-24 | 170.934 | 41,040 | +974 | 0.00% | 7,015,128 |
| 2025-03-25 | 2025-03-21 | 167.138 | 40,066 | +6,823 | 0.00% | 6,696,538 |
| 2025-03-24 | 2025-03-20 | 171.857 | 33,243 | -146 | 0.00% | 5,713,054 |
| 2025-03-21 | 2025-03-19 | 180.784 | 33,389 | -975 | 0.00% | 6,036,186 |
| 2025-03-20 | 2025-03-18 | 182.528 | 34,364 | +872 | 0.00% | 6,272,388 |
| 2025-03-19 | 2025-03-17 | 173.396 | 33,492 | -974 | 0.00% | 5,807,391 |
| 2025-03-18 | 2025-03-14 | 169.908 | 34,466 | -29 | 0.00% | 5,856,046 |
| 2025-03-17 | 2025-03-13 | 161.289 | 34,495 | +1,072 | 0.00% | 5,563,678 |
| 2025-03-14 | 2025-03-12 | 160.776 | 33,423 | -46 | 0.00% | 5,373,629 |
| 2025-03-13 | 2025-03-11 | 164.265 | 33,469 | +48 | 0.00% | 5,497,780 |
| 2025-03-12 | 2025-03-10 | 166.522 | 33,421 | -32 | 0.00% | 5,565,334 |
| 2025-03-11 | 2025-03-07 | 174.525 | 33,453 | +5,946 | 0.00% | 5,838,384 |
| 2025-03-10 | 2025-03-06 | 183.656 | 27,507 | -10,234 | 0.00% | 5,051,839 |
| 2025-03-07 | 2025-03-05 | 169.395 | 37,741 | +974 | 0.00% | 6,393,133 |
| 2025-03-06 | 2025-03-04 | 164.367 | 36,767 | +5,848 | 0.00% | 6,043,298 |
| 2025-03-05 | 2025-03-03 | 163.136 | 30,919 | -8 | 0.00% | 5,044,009 |
| 2025-03-04 | 2025-02-28 | 164.778 | 30,927 | -27,291 | 0.00% | 5,096,084 |
| 2025-03-03 | 2025-02-27 | 171.550 | 58,218 | +3,948 | 0.00% | 9,987,271 |
| 2025-02-28 | 2025-02-26 | 172.473 | 54,270 | -5,895 | 0.00% | 9,360,107 |
| 2025-02-27 | 2025-02-25 | 159.032 | 60,165 | +3,411 | 0.00% | 9,568,170 |
| 2025-02-25 | 2025-02-21 | 165.804 | 56,754 | -1,125 | 0.00% | 9,410,032 |
| 2025-02-21 | 2025-02-19 | 158.211 | 57,879 | +961 | 0.00% | 9,157,115 |
| 2025-02-20 | 2025-02-18 | 160.674 | 56,918 | -32 | 0.00% | 9,145,231 |
| 2025-02-18 | 2025-02-14 | 167.240 | 56,950 | -6,628 | 0.00% | 9,524,334 |
| 2025-02-17 | 2025-02-13 | 155.441 | 63,578 | +6,785 | 0.00% | 9,882,635 |
| 2025-02-13 | 2025-02-11 | 162.623 | 56,793 | -3,703 | 0.00% | 9,235,860 |
| 2025-02-12 | 2025-02-10 | 165.701 | 60,496 | +97 | 0.00% | 10,024,263 |
| 2025-02-11 | 2025-02-07 | 161.187 | 60,399 | +5,848 | 0.00% | 9,735,521 |
| 2025-02-10 | 2025-02-06 | 161.802 | 54,551 | +1,023 | 0.00% | 8,826,483 |
| 2025-02-07 | 2025-02-05 | 160.571 | 53,528 | -292 | 0.00% | 8,595,054 |
| 2025-02-06 | 2025-02-04 | 166.317 | 53,820 | -5,702 | 0.00% | 8,951,174 |
| 2025-02-05 | 2025-02-03 | 155.852 | 59,522 | +5,458 | 0.00% | 9,276,594 |
| 2025-02-04 | 2025-01-28 | 160.982 | 54,064 | -828 | 0.00% | 8,703,309 |
| 2025-02-03 | 2025-01-24 | 159.750 | 54,892 | -10,526 | 0.00% | 8,769,018 |
| 2025-01-24 | 2025-01-22 | 155.544 | 65,418 | +97 | 0.00% | 10,175,359 |
| 2025-01-23 | 2025-01-21 | 162.521 | 65,321 | -487 | 0.00% | 10,616,009 |
| 2025-01-22 | 2025-01-20 | 161.495 | 65,808 | -390 | 0.00% | 10,627,637 |
| 2025-01-21 | 2025-01-17 | 150.516 | 66,198 | -1,949 | 0.00% | 9,963,875 |
| 2025-01-17 | 2025-01-15 | 140.667 | 68,147 | +974 | 0.00% | 9,586,001 |
| 2025-01-16 | 2025-01-14 | 139.435 | 67,173 | +780 | 0.00% | 9,366,287 |
| 2025-01-14 | 2025-01-10 | 134.305 | 66,393 | -97 | 0.00% | 8,916,927 |
| 2025-01-07 | 2025-01-03 | 137.691 | 66,490 | -488 | 0.00% | 9,155,080 |
| 2025-01-03 | 2024-12-31 | 139.538 | 66,978 | +975 | 0.00% | 9,345,969 |
| 2024-12-27 | 2024-12-20 | 140.974 | 66,003 | +4,873 | 0.00% | 9,304,728 |
| 2024-12-20 | 2024-12-18 | 147.746 | 61,130 | +975 | 0.00% | 9,031,714 |
| 2024-12-16 | 2024-12-12 | 151.645 | 60,155 | +195 | 0.00% | 9,122,197 |
| 2024-12-12 | 2024-12-10 | 157.288 | 59,960 | -3,217 | 0.00% | 9,430,985 |
| 2024-12-10 | 2024-12-06 | 150.414 | 63,177 | -2,631 | 0.00% | 9,502,683 |
| 2024-12-06 | 2024-12-04 | 146.104 | 65,808 | +975 | 0.00% | 9,614,838 |
| 2024-12-05 | 2024-12-03 | 149.080 | 64,833 | +779 | 0.00% | 9,665,293 |
| 2024-12-04 | 2024-12-02 | 151.132 | 64,054 | -97 | 0.00% | 9,680,600 |
| 2024-12-02 | 2024-11-28 | 145.899 | 64,151 | -487 | 0.00% | 9,359,579 |
| 2024-11-25 | 2024-11-21 | 141.487 | 64,638 | -1,560 | 0.00% | 9,145,458 |
| 2024-11-20 | 2024-11-18 | 140.974 | 66,198 | -3,119 | 0.00% | 9,332,218 |
| 2024-11-19 | 2024-11-15 | 136.049 | 69,317 | +2,047 | 0.00% | 9,430,540 |
| 2024-11-18 | 2024-11-14 | 138.614 | 67,270 | +4,824 | 0.00% | 9,324,597 |
| 2024-11-15 | 2024-11-13 | 145.489 | 62,446 | +1,950 | 0.00% | 9,085,192 |
| 2024-11-14 | 2024-11-12 | 147.849 | 60,496 | -195 | 0.00% | 8,944,250 |
| 2024-11-13 | 2024-11-11 | 155.646 | 60,691 | +97 | 0.00% | 9,446,331 |
| 2024-11-12 | 2024-11-08 | 159.340 | 60,594 | -2,290 | 0.00% | 9,655,046 |
| 2024-11-11 | 2024-11-07 | 157.596 | 62,884 | +1,705 | 0.00% | 9,910,251 |
| 2024-11-08 | 2024-11-06 | 155.954 | 61,179 | +7,798 | 0.00% | 9,541,117 |
| 2024-11-06 | 2024-11-04 | 160.161 | 53,381 | +292 | 0.00% | 8,549,543 |
| 2024-11-05 | 2024-11-01 | 162.213 | 53,089 | -487 | 0.00% | 8,611,716 |
| 2024-11-04 | 2024-10-31 | 159.545 | 53,576 | -1,462 | 0.00% | 8,547,792 |
| 2024-11-01 | 2024-10-30 | 159.956 | 55,038 | +2,436 | 0.00% | 8,803,635 |
| 2024-10-31 | 2024-10-29 | 166.727 | 52,602 | -1,301 | 0.00% | 8,770,188 |
| 2024-10-30 | 2024-10-28 | 162.315 | 53,903 | -974 | 0.00% | 8,749,288 |
| 2024-10-28 | 2024-10-24 | 158.211 | 54,877 | +974 | 0.00% | 8,682,164 |
| 2024-10-25 | 2024-10-23 | 163.136 | 53,903 | -1,705 | 0.00% | 8,793,532 |
| 2024-10-24 | 2024-10-22 | 158.417 | 55,608 | +243 | 0.00% | 8,809,228 |
| 2024-10-23 | 2024-10-21 | 158.930 | 55,365 | +585 | 0.00% | 8,799,135 |
| 2024-10-22 | 2024-10-18 | 162.931 | 54,780 | +3,021 | 0.00% | 8,925,361 |
| 2024-10-21 | 2024-10-17 | 158.724 | 51,759 | +7,798 | 0.00% | 8,215,414 |
| 2024-10-18 | 2024-10-16 | 159.443 | 43,961 | -342 | 0.00% | 7,009,255 |
| 2024-10-17 | 2024-10-15 | 164.573 | 44,303 | -7,407 | 0.00% | 7,291,062 |
| 2024-10-15 | 2024-10-10 | 171.447 | 51,710 | +7,992 | 0.00% | 8,865,521 |
| 2024-10-14 | 2024-10-09 | 165.804 | 43,718 | -408 | 0.00% | 7,248,613 |
| 2024-10-10 | 2024-10-08 | 167.240 | 44,126 | +195 | 0.00% | 7,379,644 |
| 2024-10-09 | 2024-10-07 | 189.915 | 43,931 | +195 | 0.00% | 8,343,164 |
| 2024-10-08 | 2024-10-04 | 187.555 | 43,736 | -998 | 0.00% | 8,202,921 |
| 2024-10-07 | 2024-10-03 | 174.833 | 44,734 | -6,043 | 0.00% | 7,820,970 |
| 2024-10-04 | 2024-10-02 | 189.915 | 50,777 | -253 | 0.00% | 9,643,323 |
| 2024-10-03 | 2024-09-30 | 171.447 | 51,030 | -8 | 0.00% | 8,748,937 |
| 2024-10-02 | 2024-09-27 | 155.954 | 51,038 | -3,308 | 0.00% | 7,959,587 |
| 2024-09-30 | 2024-09-26 | 142.103 | 54,346 | -195 | 0.00% | 7,722,726 |
| 2024-09-27 | 2024-09-25 | 129.073 | 54,541 | -1,072 | 0.00% | 7,039,746 |
| 2024-09-26 | 2024-09-24 | 127.841 | 55,613 | +633 | 0.00% | 7,109,640 |
| 2024-09-24 | 2024-09-20 | 115.529 | 54,980 | -97 | 0.00% | 6,351,794 |
| 2024-09-23 | 2024-09-19 | 114.708 | 55,077 | +723 | 0.00% | 6,317,792 |
| 2024-09-20 | 2024-09-17 | 107.013 | 54,354 | +975 | 0.00% | 5,816,599 |
| 2024-09-19 | 2024-09-16 | 106.090 | 53,379 | -669 | 0.00% | 5,662,970 |
| 2024-09-16 | 2024-09-12 | 107.116 | 54,048 | -1,072 | 0.00% | 5,789,398 |
| 2024-09-13 | 2024-09-11 | 104.551 | 55,120 | -585 | 0.00% | 5,762,841 |
| 2024-09-12 | 2024-09-10 | 105.064 | 55,705 | -780 | 0.00% | 5,852,581 |
| 2024-09-11 | 2024-09-09 | 103.833 | 56,485 | +975 | 0.00% | 5,864,985 |
| 2024-09-09 | 2024-09-04 | 108.552 | 55,510 | -975 | 0.00% | 6,025,737 |
| 2024-09-04 | 2024-09-02 | 107.834 | 56,485 | +975 | 0.00% | 6,091,007 |
| 2024-09-03 | 2024-08-30 | 109.989 | 55,510 | -4,024 | 0.00% | 6,105,473 |
| 2024-09-02 | 2024-08-29 | 106.192 | 59,534 | -98 | 0.00% | 6,322,061 |
| 2024-08-29 | 2024-08-27 | 104.346 | 59,632 | +5,166 | 0.00% | 6,222,338 |
| 2024-08-28 | 2024-08-26 | 108.347 | 54,466 | -439 | 0.00% | 5,901,232 |
| 2024-08-26 | 2024-08-22 | 108.757 | 54,905 | -97 | 0.00% | 5,971,329 |
| 2024-08-23 | 2024-08-21 | 105.064 | 55,002 | +1,462 | 0.00% | 5,778,721 |
| 2024-08-21 | 2024-08-19 | 115.324 | 53,540 | -1,286 | 0.00% | 6,174,445 |
| 2024-08-20 | 2024-08-16 | 111.015 | 54,826 | -974 | 0.00% | 6,086,493 |
| 2024-08-15 | 2024-08-13 | 103.422 | 55,800 | +487 | 0.00% | 5,770,959 |
| 2024-08-14 | 2024-08-12 | 102.704 | 55,313 | +487 | 0.00% | 5,680,866 |
| 2024-08-09 | 2024-08-07 | 102.345 | 54,826 | -97 | 0.00% | 5,611,161 |
| 2024-08-06 | 2024-08-02 | 100.960 | 54,923 | +4,873 | 0.00% | 5,545,014 |
| 2024-08-02 | 2024-07-31 | 106.705 | 50,050 | -9 | 0.00% | 5,340,608 |
| 2024-08-01 | 2024-07-30 | 104.859 | 50,059 | -585 | 0.00% | 5,249,118 |
| 2024-07-30 | 2024-07-26 | 104.961 | 50,644 | -18 | 0.00% | 5,315,656 |
| 2024-07-29 | 2024-07-25 | 101.883 | 50,662 | +97 | 0.00% | 5,161,606 |
| 2024-07-26 | 2024-07-24 | 103.217 | 50,565 | -158 | 0.00% | 5,219,168 |
| 2024-07-25 | 2024-07-23 | 105.269 | 50,723 | -730 | 0.00% | 5,339,561 |
| 2024-07-24 | 2024-07-22 | 106.808 | 51,453 | +974 | 0.00% | 5,495,595 |
| 2024-07-22 | 2024-07-18 | 108.963 | 50,479 | +244 | 0.00% | 5,500,327 |
| 2024-07-18 | 2024-07-16 | 107.218 | 50,235 | +2,924 | 0.00% | 5,386,119 |
| 2024-07-16 | 2024-07-12 | 114.914 | 47,311 | -975 | 0.00% | 5,436,676 |
| 2024-07-15 | 2024-07-11 | 109.578 | 48,286 | +975 | 0.00% | 5,291,097 |
| 2024-07-12 | 2024-07-10 | 106.603 | 47,311 | -32 | 0.00% | 5,043,487 |
| 2024-07-10 | 2024-07-08 | 105.679 | 47,343 | -19,493 | 0.00% | 5,003,182 |
| 2024-07-04 | 2024-07-02 | 103.833 | 66,836 | +19,474 | 0.00% | 6,939,757 |
| 2024-07-03 | 2024-06-28 | 105.987 | 47,362 | -218 | 0.00% | 5,019,768 |
| 2024-07-02 | 2024-06-27 | 108.244 | 47,580 | +487 | 0.00% | 5,150,272 |
| 2024-06-27 | 2024-06-25 | 112.246 | 47,093 | +98 | 0.00% | 5,285,997 |
| 2024-06-26 | 2024-06-24 | 112.964 | 46,995 | -93 | 0.00% | 5,308,750 |
| 2024-06-25 | 2024-06-21 | 112.349 | 47,088 | +4,873 | 0.00% | 5,290,268 |
| 2024-06-24 | 2024-06-20 | 115.324 | 42,215 | -487 | 0.00% | 4,868,401 |
| 2024-06-21 | 2024-06-19 | 118.197 | 42,702 | +487 | 0.00% | 5,047,240 |
| 2024-06-12 | 2024-06-07 | 118.710 | 42,215 | +195 | 0.00% | 5,011,335 |
| 2024-06-05 | 2024-06-03 | 119.838 | 42,020 | -23 | 0.00% | 5,035,611 |
| 2024-06-04 | 2024-05-31 | 116.863 | 42,043 | -195 | 0.00% | 4,913,271 |
| 2024-05-31 | 2024-05-29 | 117.479 | 42,238 | -4,581 | 0.00% | 4,962,061 |
| 2024-05-29 | 2024-05-27 | 121.890 | 46,819 | -975 | 0.00% | 5,706,789 |
| 2024-05-28 | 2024-05-24 | 122.711 | 47,794 | -1,364 | 0.00% | 5,864,862 |
| 2024-05-27 | 2024-05-23 | 126.918 | 49,158 | +487 | 0.00% | 6,239,031 |
| 2024-05-24 | 2024-05-22 | 132.356 | 48,671 | -731 | 0.00% | 6,441,889 |
| 2024-05-23 | 2024-05-21 | 135.434 | 49,402 | -780 | 0.00% | 6,690,703 |
| 2024-05-22 | 2024-05-20 | 140.359 | 50,182 | +390 | 0.00% | 7,043,481 |
| 2024-05-21 | 2024-05-17 | 137.588 | 49,792 | +1,316 | 0.00% | 6,850,805 |
| 2024-05-20 | 2024-05-16 | 135.844 | 48,476 | +390 | 0.00% | 6,585,186 |
| 2024-05-17 | 2024-05-14 | 132.458 | 48,086 | -1,121 | 0.00% | 6,369,395 |
| 2024-05-16 | 2024-05-13 | 132.664 | 49,207 | +5,458 | 0.00% | 6,527,978 |
| 2024-05-14 | 2024-05-10 | 129.893 | 43,749 | -3,021 | 0.00% | 5,682,705 |
| 2024-05-13 | 2024-05-09 | 128.970 | 46,770 | +1,169 | 0.00% | 6,031,925 |
| 2024-05-10 | 2024-05-08 | 127.636 | 45,601 | -682 | 0.00% | 5,820,335 |
| 2024-05-09 | 2024-05-07 | 128.047 | 46,283 | -1,267 | 0.00% | 5,926,378 |
| 2024-05-08 | 2024-05-06 | 130.817 | 47,550 | +1,706 | 0.00% | 6,220,338 |
| 2024-05-07 | 2024-05-03 | 130.304 | 45,844 | +270 | 0.00% | 5,973,646 |
| 2024-05-06 | 2024-05-02 | 123.532 | 45,574 | -1,609 | 0.00% | 5,629,851 |
| 2024-05-02 | 2024-04-29 | 121.070 | 47,183 | +780 | 0.00% | 5,712,429 |
| 2024-04-30 | 2024-04-26 | 120.762 | 46,403 | +487 | 0.00% | 5,603,712 |
| 2024-04-29 | 2024-04-25 | 114.195 | 45,916 | -194 | 0.00% | 5,243,394 |
| 2024-04-26 | 2024-04-24 | 114.093 | 46,110 | +2,436 | 0.00% | 5,260,817 |
| 2024-04-25 | 2024-04-23 | 109.373 | 43,674 | -97 | 0.00% | 4,776,760 |
| 2024-04-24 | 2024-04-22 | 103.114 | 43,771 | -488 | 0.00% | 4,513,421 |
| 2024-04-23 | 2024-04-19 | 99.831 | 44,259 | +585 | 0.00% | 4,418,427 |
| 2024-04-18 | 2024-04-16 | 101.421 | 43,674 | +98 | 0.00% | 4,429,482 |
| 2024-04-16 | 2024-04-12 | 105.064 | 43,576 | -683 | 0.00% | 4,578,261 |
| 2024-04-15 | 2024-04-11 | 108.552 | 44,259 | -496 | 0.00% | 4,804,415 |
| 2024-04-12 | 2024-04-10 | 109.168 | 44,755 | +1,170 | 0.00% | 4,885,809 |
| 2024-04-09 | 2024-04-05 | 105.577 | 43,585 | +97 | 0.00% | 4,601,566 |
| 2024-04-03 | 2024-03-28 | 113.821 | 43,488 | +432 | 0.00% | 4,949,829 |
| 2024-04-02 | 2024-03-27 | 107.808 | 43,056 | -18 | 0.00% | 4,641,772 |
| 2024-03-28 | 2024-03-26 | 110.445 | 43,074 | -4 | 0.00% | 4,757,307 |
| 2024-03-26 | 2024-03-22 | 109.285 | 43,078 | -1,043 | 0.00% | 4,707,763 |
| 2024-03-25 | 2024-03-21 | 115.403 | 44,121 | +1,047 | 0.00% | 5,091,690 |
| 2024-03-21 | 2024-03-19 | 112.449 | 43,074 | +142 | 0.00% | 4,843,638 |
| 2024-03-20 | 2024-03-18 | 113.188 | 42,932 | -427 | 0.00% | 4,859,372 |
| 2024-03-19 | 2024-03-15 | 110.234 | 43,359 | -262 | 0.00% | 4,779,636 |
| 2024-03-18 | 2024-03-14 | 112.238 | 43,621 | -379 | 0.00% | 4,895,945 |
| 2024-03-15 | 2024-03-13 | 112.133 | 44,000 | -94 | 0.00% | 4,933,842 |
| 2024-03-14 | 2024-03-12 | 112.133 | 44,094 | -687 | 0.00% | 4,944,382 |
| 2024-03-13 | 2024-03-11 | 103.958 | 44,781 | +379 | 0.00% | 4,655,322 |
| 2024-03-11 | 2024-03-07 | 99.738 | 44,402 | -426 | 0.00% | 4,428,568 |
| 2024-03-07 | 2024-03-05 | 87.291 | 44,828 | -190 | 0.00% | 3,913,061 |
| 2024-03-06 | 2024-03-04 | 94.411 | 45,018 | -806 | 0.00% | 4,250,192 |
| 2024-03-05 | 2024-03-01 | 95.519 | 45,824 | +332 | 0.00% | 4,377,042 |
| 2024-03-04 | 2024-02-29 | 93.936 | 45,492 | +515 | 0.00% | 4,273,348 |
| 2024-03-01 | 2024-02-28 | 96.204 | 44,977 | -948 | 0.00% | 4,326,977 |
| 2024-02-29 | 2024-02-27 | 98.894 | 45,925 | +95 | 0.00% | 4,541,713 |
| 2024-02-28 | 2024-02-26 | 98.156 | 45,830 | +948 | 0.00% | 4,498,477 |
| 2024-02-27 | 2024-02-23 | 98.894 | 44,882 | -948 | 0.00% | 4,438,567 |
| 2024-02-26 | 2024-02-22 | 100.582 | 45,830 | +469 | 0.00% | 4,609,670 |
| 2024-02-23 | 2024-02-21 | 99.369 | 45,361 | -582 | 0.00% | 4,507,469 |
| 2024-02-22 | 2024-02-20 | 96.732 | 45,943 | +95 | 0.00% | 4,444,142 |
| 2024-02-21 | 2024-02-19 | 96.890 | 45,848 | +758 | 0.00% | 4,442,207 |
| 2024-02-20 | 2024-02-16 | 101.004 | 45,090 | -1,327 | 0.00% | 4,554,265 |
| 2024-02-19 | 2024-02-15 | 96.257 | 46,417 | +1,232 | 0.00% | 4,467,959 |
| 2024-02-14 | 2024-02-07 | 95.308 | 45,185 | +285 | 0.00% | 4,306,473 |
| 2024-02-08 | 2024-02-06 | 97.839 | 44,900 | -285 | 0.00% | 4,392,983 |
| 2024-02-07 | 2024-02-05 | 90.772 | 45,185 | -8 | 0.00% | 4,101,516 |
| 2024-02-06 | 2024-02-02 | 90.719 | 45,193 | +284 | 0.00% | 4,099,859 |
| 2024-02-05 | 2024-02-01 | 92.301 | 44,909 | -284 | 0.00% | 4,145,154 |
| 2024-02-02 | 2024-01-31 | 91.563 | 45,193 | +284 | 0.00% | 4,137,997 |
| 2024-01-31 | 2024-01-29 | 98.472 | 44,909 | -284 | 0.00% | 4,422,288 |
| 2024-01-30 | 2024-01-26 | 96.362 | 45,193 | +284 | 0.00% | 4,354,908 |
| 2024-01-25 | 2024-01-23 | 91.088 | 44,909 | -284 | 0.00% | 4,090,675 |
| 2024-01-22 | 2024-01-18 | 91.035 | 45,193 | +95 | 0.00% | 4,114,161 |
| 2024-01-17 | 2024-01-15 | 101.953 | 45,098 | +284 | 0.00% | 4,597,888 |
| 2024-01-15 | 2024-01-11 | 105.382 | 44,814 | -190 | 0.00% | 4,722,571 |
| 2024-01-12 | 2024-01-10 | 103.588 | 45,004 | -758 | 0.00% | 4,661,888 |
| 2024-01-11 | 2024-01-09 | 103.377 | 45,762 | -95 | 0.00% | 4,730,754 |
| 2024-01-05 | 2024-01-03 | 112.133 | 45,857 | +95 | 0.00% | 5,142,072 |
| 2024-01-04 | 2024-01-02 | 115.825 | 45,762 | -190 | 0.00% | 5,300,375 |
| 2024-01-02 | 2023-12-28 | 118.778 | 45,952 | -663 | 0.00% | 5,458,107 |
| 2023-12-28 | 2023-12-22 | 111.605 | 46,615 | -1,043 | 0.00% | 5,202,483 |
| 2023-12-27 | 2023-12-21 | 111.078 | 47,658 | -237 | 0.00% | 5,293,750 |
| 2023-12-22 | 2023-12-20 | 111.922 | 47,895 | +237 | 0.00% | 5,360,494 |
| 2023-12-20 | 2023-12-18 | 111.289 | 47,658 | -95 | 0.00% | 5,303,805 |
| 2023-12-19 | 2023-12-15 | 111.500 | 47,753 | -379 | 0.00% | 5,324,452 |
| 2023-12-13 | 2023-12-11 | 103.641 | 48,132 | +474 | 0.00% | 4,988,451 |
| 2023-12-12 | 2023-12-08 | 110.550 | 47,658 | -142 | 0.00% | 5,268,614 |
| 2023-12-08 | 2023-12-06 | 109.074 | 47,800 | +142 | 0.00% | 5,213,720 |
| 2023-12-07 | 2023-12-05 | 107.702 | 47,658 | +47 | 0.00% | 5,132,877 |
| 2023-12-06 | 2023-12-04 | 109.496 | 47,611 | +95 | 0.00% | 5,213,195 |
| 2023-12-04 | 2023-11-30 | 112.555 | 47,516 | +48 | 0.00% | 5,348,150 |
| 2023-12-01 | 2023-11-29 | 112.449 | 47,468 | +47 | 0.00% | 5,337,740 |
| 2023-11-30 | 2023-11-28 | 114.243 | 47,421 | -190 | 0.00% | 5,417,494 |
| 2023-11-28 | 2023-11-24 | 116.563 | 47,611 | -492 | 0.00% | 5,549,692 |
| 2023-11-27 | 2023-11-23 | 118.778 | 48,103 | +181 | 0.00% | 5,713,600 |
| 2023-11-24 | 2023-11-22 | 116.247 | 47,922 | -18 | 0.00% | 5,570,777 |
| 2023-11-23 | 2023-11-21 | 116.880 | 47,940 | -189 | 0.00% | 5,603,212 |
| 2023-11-22 | 2023-11-20 | 114.559 | 48,129 | -285 | 0.00% | 5,513,609 |
| 2023-11-20 | 2023-11-16 | 113.926 | 48,414 | -383 | 0.00% | 5,515,616 |
| 2023-11-17 | 2023-11-15 | 111.711 | 48,797 | -4,740 | 0.00% | 5,451,153 |
| 2023-11-14 | 2023-11-10 | 104.432 | 53,537 | +4,266 | 0.00% | 5,590,987 |
| 2023-11-13 | 2023-11-09 | 107.702 | 49,271 | -23 | 0.00% | 5,306,600 |
| 2023-11-08 | 2023-11-06 | 112.871 | 49,294 | -142 | 0.00% | 5,563,872 |
| 2023-11-03 | 2023-11-01 | 104.168 | 49,436 | +758 | 0.00% | 5,149,674 |
| 2023-11-01 | 2023-10-30 | 106.858 | 48,678 | +190 | 0.00% | 5,201,654 |
| 2023-10-31 | 2023-10-27 | 106.964 | 48,488 | -95 | 0.00% | 5,186,466 |
| 2023-10-30 | 2023-10-26 | 103.483 | 48,583 | -948 | 0.00% | 5,027,506 |
| 2023-10-26 | 2023-10-24 | 99.052 | 49,531 | +474 | 0.00% | 4,906,163 |
| 2023-10-25 | 2023-10-20 | 101.953 | 49,057 | +189 | 0.00% | 5,001,521 |
| 2023-10-24 | 2023-10-19 | 102.533 | 48,868 | +664 | 0.00% | 5,010,604 |
| 2023-10-20 | 2023-10-18 | 108.441 | 48,204 | +190 | 0.00% | 5,227,276 |
| 2023-10-18 | 2023-10-16 | 109.390 | 48,014 | +1,042 | 0.00% | 5,252,256 |
| 2023-10-17 | 2023-10-13 | 109.918 | 46,972 | +237 | 0.00% | 5,163,047 |
| 2023-10-13 | 2023-10-11 | 123.525 | 46,735 | -379 | 0.00% | 5,772,958 |
| 2023-10-12 | 2023-10-10 | 121.732 | 47,114 | -474 | 0.00% | 5,735,286 |
| 2023-10-09 | 2023-10-05 | 117.618 | 47,588 | -95 | 0.00% | 5,597,210 |
| 2023-10-05 | 2023-10-03 | 117.513 | 47,683 | +95 | 0.00% | 5,603,354 |
| 2023-10-03 | 2023-09-28 | 117.196 | 47,588 | +948 | 0.00% | 5,577,130 |
| 2023-09-29 | 2023-09-27 | 119.622 | 46,640 | -5 | 0.00% | 5,579,186 |
| 2023-09-28 | 2023-09-26 | 118.462 | 46,645 | +1,233 | 0.00% | 5,525,660 |
| 2023-09-27 | 2023-09-25 | 121.732 | 45,412 | +95 | 0.00% | 5,528,098 |
| 2023-09-25 | 2023-09-21 | 123.103 | 45,317 | +94 | 0.00% | 5,578,678 |
| 2023-09-22 | 2023-09-20 | 124.475 | 45,223 | +190 | 0.00% | 5,629,122 |
| 2023-09-21 | 2023-09-19 | 126.163 | 45,033 | +1,030 | 0.00% | 5,681,478 |
| 2023-09-20 | 2023-09-18 | 127.639 | 44,003 | +4,739 | 0.00% | 5,616,515 |
| 2023-09-15 | 2023-09-13 | 130.488 | 39,264 | +95 | 0.00% | 5,123,462 |
| 2023-09-14 | 2023-09-12 | 131.542 | 39,169 | +190 | 0.00% | 5,152,384 |
| 2023-09-13 | 2023-09-11 | 132.492 | 38,979 | -379 | 0.00% | 5,164,397 |
| 2023-09-12 | 2023-09-07 | 135.551 | 39,358 | +284 | 0.00% | 5,335,012 |
| 2023-09-07 | 2023-09-05 | 139.454 | 39,074 | -948 | 0.00% | 5,449,022 |
| 2023-09-05 | 2023-08-31 | 135.867 | 40,022 | +4,930 | 0.00% | 5,437,683 |
| 2023-09-04 | 2023-08-30 | 139.032 | 35,092 | +616 | 0.00% | 4,878,910 |
| 2023-08-31 | 2023-08-29 | 141.142 | 34,476 | +47 | 0.00% | 4,866,002 |
| 2023-08-30 | 2023-08-28 | 138.294 | 34,429 | -420 | 0.00% | 4,761,309 |
| 2023-08-28 | 2023-08-24 | 140.509 | 34,849 | -18,959 | 0.00% | 4,896,591 |
| 2023-08-24 | 2023-08-22 | 138.505 | 53,808 | +284 | 0.00% | 7,452,652 |
| 2023-08-23 | 2023-08-21 | 136.078 | 53,524 | -9 | 0.00% | 7,283,457 |
| 2023-08-22 | 2023-08-18 | 138.399 | 53,533 | +95 | 0.00% | 7,408,916 |
| 2023-08-21 | 2023-08-17 | 146.205 | 53,438 | +948 | 0.00% | 7,812,908 |
| 2023-08-16 | 2023-08-14 | 152.112 | 52,490 | +1,043 | 0.00% | 7,984,378 |
| 2023-08-15 | 2023-08-11 | 154.117 | 51,447 | +190 | 0.00% | 7,928,838 |
| 2023-08-14 | 2023-08-10 | 157.281 | 51,257 | +94 | 0.00% | 8,061,764 |
| 2023-08-11 | 2023-08-09 | 157.281 | 51,163 | -474 | 0.00% | 8,046,980 |
| 2023-08-10 | 2023-08-08 | 156.543 | 51,637 | +569 | 0.00% | 8,083,402 |
| 2023-08-09 | 2023-08-07 | 163.716 | 51,068 | -284 | 0.00% | 8,360,646 |
| 2023-08-08 | 2023-08-04 | 163.505 | 51,352 | -582 | 0.00% | 8,396,307 |
| 2023-08-07 | 2023-08-03 | 158.547 | 51,934 | +94 | 0.00% | 8,233,984 |
| 2023-08-04 | 2023-08-02 | 161.079 | 51,840 | +711 | 0.00% | 8,350,324 |
| 2023-08-03 | 2023-08-01 | 166.881 | 51,129 | -114 | 0.00% | 8,532,436 |
| 2023-08-02 | 2023-07-31 | 168.568 | 51,243 | -569 | 0.00% | 8,637,948 |
| 2023-08-01 | 2023-07-28 | 161.817 | 51,812 | -1,706 | 0.00% | 8,384,072 |
| 2023-07-28 | 2023-07-26 | 157.703 | 53,518 | +1,279 | 0.00% | 8,439,959 |
| 2023-07-27 | 2023-07-25 | 160.657 | 52,239 | -1,422 | 0.00% | 8,392,552 |
| 2023-07-26 | 2023-07-24 | 149.159 | 53,661 | +95 | 0.00% | 8,004,007 |
| 2023-07-25 | 2023-07-21 | 153.167 | 53,566 | -444 | 0.00% | 8,204,556 |
| 2023-07-21 | 2023-07-19 | 150.636 | 54,010 | +189 | 0.00% | 8,135,826 |
| 2023-07-20 | 2023-07-18 | 151.374 | 53,821 | +425 | 0.00% | 8,147,098 |
| 2023-07-19 | 2023-07-14 | 158.758 | 53,396 | -293 | 0.00% | 8,477,045 |
| 2023-07-18 | 2023-07-13 | 158.969 | 53,689 | -2,465 | 0.00% | 8,534,888 |
| 2023-07-14 | 2023-07-12 | 149.370 | 56,154 | -95 | 0.00% | 8,387,706 |
| 2023-07-11 | 2023-07-07 | 142.091 | 56,249 | +95 | 0.00% | 7,992,482 |
| 2023-07-10 | 2023-07-06 | 142.935 | 56,154 | +190 | 0.00% | 8,026,372 |
| 2023-07-06 | 2023-07-04 | 150.003 | 55,964 | -95 | 0.00% | 8,394,747 |
| 2023-07-04 | 2023-06-30 | 139.665 | 56,059 | +95 | 0.00% | 7,829,474 |
| 2023-07-03 | 2023-06-29 | 140.192 | 55,964 | +1,991 | 0.00% | 7,845,724 |
| 2023-06-28 | 2023-06-26 | 143.568 | 53,973 | +189 | 0.00% | 7,748,791 |
| 2023-06-27 | 2023-06-23 | 147.787 | 53,784 | +95 | 0.00% | 7,948,598 |
| 2023-06-26 | 2023-06-21 | 150.425 | 53,689 | -47 | 0.00% | 8,076,145 |
| 2023-06-23 | 2023-06-20 | 157.914 | 53,736 | +237 | 0.00% | 8,485,675 |
| 2023-06-20 | 2023-06-16 | 166.037 | 53,499 | -1,896 | 0.00% | 8,882,796 |
| 2023-06-19 | 2023-06-15 | 163.716 | 55,395 | +2,934 | 0.00% | 9,069,045 |
| 2023-06-16 | 2023-06-14 | 155.593 | 52,461 | -95 | 0.00% | 8,162,588 |
| 2023-06-13 | 2023-06-09 | 152.956 | 52,556 | -293 | 0.00% | 8,038,770 |
| 2023-06-09 | 2023-06-07 | 152.112 | 52,849 | +189 | 0.00% | 8,038,987 |
| 2023-06-08 | 2023-06-06 | 149.159 | 52,660 | -94 | 0.00% | 7,854,699 |
| 2023-06-05 | 2023-06-01 | 137.133 | 52,754 | -854 | 0.00% | 7,234,325 |
| 2023-06-02 | 2023-05-31 | 132.808 | 53,608 | +95 | 0.00% | 7,119,584 |
| 2023-06-01 | 2023-05-30 | 137.133 | 53,513 | +237 | 0.00% | 7,338,409 |
| 2023-05-30 | 2023-05-25 | 137.239 | 53,276 | +474 | 0.00% | 7,311,529 |
| 2023-05-29 | 2023-05-24 | 142.724 | 52,802 | +190 | 0.00% | 7,536,114 |
| 2023-05-25 | 2023-05-23 | 145.994 | 52,612 | +95 | 0.00% | 7,681,043 |
| 2023-05-24 | 2023-05-22 | 147.787 | 52,517 | -95 | 0.00% | 7,761,351 |
| 2023-05-19 | 2023-05-17 | 151.479 | 52,612 | -55 | 0.00% | 7,969,637 |
| 2023-05-18 | 2023-05-16 | 154.855 | 52,667 | -190 | 0.00% | 8,155,750 |
| 2023-05-17 | 2023-05-15 | 148.842 | 52,857 | +1,327 | 0.00% | 7,867,356 |
| 2023-05-16 | 2023-05-12 | 152.745 | 51,530 | -379 | 0.00% | 7,870,965 |
| 2023-05-15 | 2023-05-11 | 142.408 | 51,909 | -284 | 0.00% | 7,392,234 |
| 2023-05-12 | 2023-05-10 | 143.040 | 52,193 | +474 | 0.00% | 7,465,712 |
| 2023-05-05 | 2023-05-03 | 141.669 | 51,719 | -664 | 0.00% | 7,326,987 |
| 2023-05-04 | 2023-05-02 | 145.783 | 52,383 | -616 | 0.00% | 7,636,559 |
| 2023-05-03 | 2023-04-28 | 143.357 | 52,999 | -1,422 | 0.00% | 7,597,775 |
| 2023-05-02 | 2023-04-27 | 143.357 | 54,421 | +2,738 | 0.00% | 7,801,628 |
| 2023-04-28 | 2023-04-26 | 143.568 | 51,683 | -616 | 0.00% | 7,420,021 |
| 2023-04-27 | 2023-04-25 | 139.981 | 52,299 | +95 | 0.00% | 7,320,885 |
| 2023-04-24 | 2023-04-20 | 150.741 | 52,204 | +947 | 0.00% | 7,869,285 |
| 2023-04-21 | 2023-04-19 | 152.112 | 51,257 | +190 | 0.00% | 7,796,824 |
| 2023-04-20 | 2023-04-18 | 156.648 | 51,067 | +95 | 0.00% | 7,999,559 |
| 2023-04-19 | 2023-04-17 | 157.598 | 50,972 | +95 | 0.00% | 8,033,070 |
| 2023-04-18 | 2023-04-14 | 155.804 | 50,877 | +603 | 0.00% | 7,926,861 |
| 2023-04-14 | 2023-04-12 | 161.395 | 50,274 | -332 | 0.00% | 8,113,984 |
| 2023-04-12 | 2023-04-06 | 167.724 | 50,606 | +1,327 | 0.00% | 8,487,864 |
| 2023-04-11 | 2023-04-04 | 172.999 | 49,279 | +167 | 0.00% | 8,525,208 |
| 2023-04-06 | 2023-04-03 | 181.616 | 49,112 | -285 | 0.00% | 8,919,516 |
| 2023-04-04 | 2023-03-31 | 184.077 | 49,397 | -506 | 0.00% | 9,092,867 |
| 2023-04-03 | 2023-03-30 | 174.659 | 49,903 | -467 | 0.00% | 8,716,028 |
| 2023-03-31 | 2023-03-29 | 170.272 | 50,370 | +1,308 | 0.00% | 8,576,576 |
| 2023-03-30 | 2023-03-28 | 167.061 | 49,062 | +649 | 0.00% | 8,196,340 |
| 2023-03-29 | 2023-03-27 | 163.957 | 48,413 | +608 | 0.00% | 7,937,662 |
| 2023-03-28 | 2023-03-24 | 169.950 | 47,805 | +327 | 0.00% | 8,124,481 |
| 2023-03-27 | 2023-03-23 | 169.950 | 47,478 | +934 | 0.00% | 8,068,908 |
| 2023-03-24 | 2023-03-22 | 163.636 | 46,544 | -934 | 0.00% | 7,616,282 |
| 2023-03-23 | 2023-03-21 | 160.640 | 47,478 | +934 | 0.00% | 7,626,845 |
| 2023-03-22 | 2023-03-20 | 160.961 | 46,544 | +421 | 0.00% | 7,491,752 |
| 2023-03-21 | 2023-03-17 | 165.456 | 46,123 | -376 | 0.00% | 7,631,306 |
| 2023-03-20 | 2023-03-16 | 165.884 | 46,499 | +280 | 0.00% | 7,713,423 |
| 2023-03-17 | 2023-03-15 | 170.379 | 46,219 | -404 | 0.00% | 7,874,726 |
| 2023-03-16 | 2023-03-14 | 166.419 | 46,623 | +280 | 0.00% | 7,758,941 |
| 2023-03-15 | 2023-03-13 | 170.164 | 46,343 | -420 | 0.00% | 7,885,933 |
| 2023-03-14 | 2023-03-10 | 169.843 | 46,763 | +2,518 | 0.00% | 7,942,388 |
| 2023-03-13 | 2023-03-09 | 191.890 | 44,245 | -1,402 | 0.00% | 8,490,169 |
| 2023-03-09 | 2023-03-07 | 199.488 | 45,647 | +94 | 0.00% | 9,106,049 |
| 2023-03-08 | 2023-03-06 | 200.452 | 45,553 | -94 | 0.00% | 9,131,173 |
| 2023-03-07 | 2023-03-03 | 197.669 | 45,647 | +187 | 0.00% | 9,023,000 |
| 2023-03-06 | 2023-03-02 | 191.676 | 45,460 | -607 | 0.00% | 8,713,584 |
| 2023-03-03 | 2023-03-01 | 196.171 | 46,067 | -94 | 0.00% | 9,036,999 |
| 2023-03-01 | 2023-02-27 | 190.499 | 46,161 | -187 | 0.00% | 8,793,607 |
| 2023-02-28 | 2023-02-24 | 190.927 | 46,348 | +141 | 0.00% | 8,849,071 |
| 2023-02-27 | 2023-02-23 | 200.452 | 46,207 | +186 | 0.00% | 9,262,269 |
| 2023-02-24 | 2023-02-22 | 196.920 | 46,021 | +468 | 0.00% | 9,062,452 |
| 2023-02-23 | 2023-02-21 | 203.020 | 45,553 | -2,897 | 0.00% | 9,248,177 |
| 2023-02-22 | 2023-02-20 | 221.963 | 48,450 | +1,028 | 0.00% | 10,754,107 |
| 2023-02-20 | 2023-02-16 | 227.528 | 47,422 | -467 | 0.00% | 10,789,839 |
| 2023-02-17 | 2023-02-15 | 216.184 | 47,889 | +93 | 0.00% | 10,352,827 |
| 2023-02-16 | 2023-02-14 | 217.896 | 47,796 | +234 | 0.00% | 10,414,565 |
| 2023-02-15 | 2023-02-13 | 221.963 | 47,562 | +280 | 0.00% | 10,557,004 |
| 2023-02-14 | 2023-02-10 | 225.174 | 47,282 | +841 | 0.00% | 10,646,660 |
| 2023-02-13 | 2023-02-09 | 240.371 | 46,441 | +374 | 0.00% | 11,163,057 |
| 2023-02-09 | 2023-02-07 | 238.230 | 46,067 | -13 | 0.00% | 10,974,555 |
| 2023-02-08 | 2023-02-06 | 238.230 | 46,080 | +654 | 0.00% | 10,977,652 |
| 2023-02-03 | 2023-02-01 | 254.712 | 45,426 | -36 | 0.00% | 11,570,531 |
| 2023-02-01 | 2023-01-30 | 254.070 | 45,462 | +94 | 0.00% | 11,550,508 |
| 2023-01-31 | 2023-01-27 | 269.053 | 45,368 | -102 | 0.00% | 12,206,376 |
| 2023-01-30 | 2023-01-26 | 262.631 | 45,470 | -1,041 | 0.00% | 11,941,842 |
| 2023-01-27 | 2023-01-20 | 255.568 | 46,511 | -2,734 | 0.00% | 11,886,714 |
| 2023-01-26 | 2023-01-19 | 248.076 | 49,245 | +1,869 | 0.00% | 12,216,517 |
| 2023-01-20 | 2023-01-18 | 251.929 | 47,376 | -141 | 0.00% | 11,935,392 |
| 2023-01-19 | 2023-01-17 | 256.424 | 47,517 | +141 | 0.00% | 12,184,498 |
| 2023-01-18 | 2023-01-16 | 260.919 | 47,376 | -5 | 0.00% | 12,361,293 |
| 2023-01-17 | 2023-01-13 | 265.628 | 47,381 | -374 | 0.00% | 12,585,713 |
| 2023-01-16 | 2023-01-12 | 264.772 | 47,755 | +234 | 0.00% | 12,644,171 |
| 2023-01-13 | 2023-01-11 | 263.915 | 47,521 | +2,149 | 0.00% | 12,541,528 |
| 2023-01-11 | 2023-01-09 | 267.554 | 45,372 | -13 | 0.00% | 12,139,471 |
| 2023-01-10 | 2023-01-06 | 267.554 | 45,385 | -472 | 0.00% | 12,142,949 |
| 2023-01-09 | 2023-01-05 | 264.772 | 45,857 | -187 | 0.00% | 12,141,635 |
| 2023-01-06 | 2023-01-04 | 257.922 | 46,044 | -234 | 0.00% | 11,875,774 |
| 2023-01-04 | 2022-12-30 | 235.662 | 46,278 | -35 | 0.00% | 10,905,955 |
| 2023-01-03 | 2022-12-29 | 233.307 | 46,313 | -1,402 | 0.00% | 10,805,161 |
| 2022-12-28 | 2022-12-22 | 248.932 | 47,715 | -489 | 0.00% | 11,877,812 |
| 2022-12-15 | 2022-12-13 | 244.009 | 48,204 | +216 | 0.00% | 11,762,232 |
| 2022-12-09 | 2022-12-07 | 237.374 | 47,988 | -476 | 0.00% | 11,391,109 |
| 2022-12-07 | 2022-12-05 | 258.564 | 48,464 | -187 | 0.00% | 12,531,066 |
| 2022-12-02 | 2022-11-30 | 234.163 | 48,651 | -374 | 0.00% | 11,392,287 |
| 2022-12-01 | 2022-11-29 | 225.602 | 49,025 | -934 | 0.00% | 11,060,125 |
| 2022-11-28 | 2022-11-24 | 214.043 | 49,959 | +934 | 0.00% | 10,693,394 |
| 2022-11-24 | 2022-11-22 | 211.475 | 49,025 | +561 | 0.00% | 10,367,555 |
| 2022-11-22 | 2022-11-18 | 233.307 | 48,464 | -18,688 | 0.00% | 11,307,005 |
| 2022-11-21 | 2022-11-17 | 225.174 | 67,152 | +187 | 0.00% | 15,120,861 |
| 2022-11-18 | 2022-11-16 | 227.742 | 66,965 | -1,869 | 0.00% | 15,250,754 |
| 2022-11-17 | 2022-11-15 | 232.665 | 68,834 | -251 | 0.00% | 16,015,274 |
| 2022-11-16 | 2022-11-14 | 214.900 | 69,085 | -1,495 | 0.00% | 14,846,336 |
| 2022-11-11 | 2022-11-09 | 184.184 | 70,580 | -94 | 0.00% | 12,999,730 |
| 2022-11-10 | 2022-11-08 | 190.713 | 70,674 | -140 | 0.00% | 13,478,427 |
| 2022-11-09 | 2022-11-07 | 189.428 | 70,814 | +2,336 | 0.00% | 13,414,183 |
| 2022-11-08 | 2022-11-04 | 183.649 | 68,478 | +37,002 | 0.00% | 12,575,932 |
| 2022-11-07 | 2022-11-03 | 163.208 | 31,476 | -218 | 0.00% | 5,137,138 |
| 2022-11-04 | 2022-11-02 | 172.947 | 31,694 | -93 | 0.00% | 5,481,384 |
| 2022-11-03 | 2022-11-01 | 168.345 | 31,787 | +280 | 0.00% | 5,351,187 |
| 2022-11-02 | 2022-10-31 | 155.288 | 31,507 | +281 | 0.00% | 4,892,674 |
| 2022-11-01 | 2022-10-28 | 156.894 | 31,226 | -285 | 0.00% | 4,899,166 |
| 2022-10-27 | 2022-10-25 | 159.355 | 31,511 | -4,859 | 0.00% | 5,021,445 |
| 2022-10-26 | 2022-10-24 | 151.757 | 36,370 | -4,532 | 0.00% | 5,519,393 |
| 2022-10-24 | 2022-10-20 | 173.375 | 40,902 | +93 | 0.00% | 7,091,390 |
| 2022-10-21 | 2022-10-19 | 180.225 | 40,809 | +459 | 0.00% | 7,354,783 |
| 2022-10-20 | 2022-10-18 | 190.820 | 40,350 | +94 | 0.00% | 7,699,574 |
| 2022-10-19 | 2022-10-17 | 183.970 | 40,256 | -41 | 0.00% | 7,405,908 |
| 2022-10-18 | 2022-10-14 | 187.074 | 40,297 | -94 | 0.00% | 7,538,518 |
| 2022-10-17 | 2022-10-13 | 189.000 | 40,391 | -93 | 0.00% | 7,633,912 |
| 2022-10-14 | 2022-10-12 | 198.311 | 40,484 | -2,663 | 0.00% | 8,028,431 |
| 2022-10-13 | 2022-10-11 | 195.208 | 43,147 | -187 | 0.00% | 8,422,621 |
| 2022-10-12 | 2022-10-10 | 205.482 | 43,334 | -94 | 0.00% | 8,904,342 |
| 2022-10-11 | 2022-10-07 | 213.401 | 43,428 | +2,323 | 0.00% | 9,267,590 |
| 2022-10-10 | 2022-10-06 | 221.321 | 41,105 | +234 | 0.00% | 9,097,394 |
| 2022-10-07 | 2022-10-05 | 227.956 | 40,871 | -372 | 0.00% | 9,316,798 |
| 2022-10-06 | 2022-10-03 | 206.980 | 41,243 | -7,288 | 0.00% | 8,536,474 |
| 2022-10-03 | 2022-09-29 | 216.184 | 48,531 | +11,823 | 0.00% | 10,491,617 |
| 2022-09-29 | 2022-09-27 | 227.956 | 36,708 | -1,849 | 0.00% | 8,367,817 |
| 2022-09-28 | 2022-09-26 | 224.746 | 38,557 | +1,869 | 0.00% | 8,665,515 |
| 2022-09-27 | 2022-09-23 | 219.394 | 36,688 | -475 | 0.00% | 8,049,144 |
| 2022-09-26 | 2022-09-22 | 227.100 | 37,163 | +142 | 0.00% | 8,439,719 |
| 2022-09-23 | 2022-09-21 | 233.735 | 37,021 | -1,360 | 0.00% | 8,653,118 |
| 2022-09-22 | 2022-09-20 | 240.799 | 38,381 | -9,903 | 0.00% | 9,242,099 |
| 2022-09-20 | 2022-09-16 | 238.658 | 48,284 | -40 | 0.00% | 11,523,381 |
| 2022-09-16 | 2022-09-14 | 239.301 | 48,324 | +94 | 0.00% | 11,563,958 |
| 2022-09-13 | 2022-09-08 | 251.715 | 48,230 | -654 | 0.00% | 12,140,216 |
| 2022-09-09 | 2022-09-07 | 250.217 | 48,884 | +1,027 | 0.00% | 12,231,594 |
| 2022-09-06 | 2022-09-02 | 261.133 | 47,857 | -53 | 0.00% | 12,497,039 |
| 2022-09-02 | 2022-08-31 | 264.130 | 47,910 | +4,205 | 0.00% | 12,654,446 |
| 2022-08-31 | 2022-08-29 | 262.203 | 43,705 | +5,606 | 0.00% | 11,459,589 |
| 2022-08-30 | 2022-08-26 | 265.842 | 38,099 | +94 | 0.00% | 10,128,310 |
| 2022-08-29 | 2022-08-25 | 263.487 | 38,005 | -472 | 0.00% | 10,013,839 |
| 2022-08-23 | 2022-08-19 | 232.451 | 38,477 | -223 | 0.00% | 8,944,022 |
| 2022-08-22 | 2022-08-18 | 232.879 | 38,700 | -373 | 0.00% | 9,012,425 |
| 2022-08-19 | 2022-08-17 | 238.872 | 39,073 | +373 | 0.00% | 9,333,462 |
| 2022-08-17 | 2022-08-15 | 237.802 | 38,700 | -560 | 0.00% | 9,202,945 |
| 2022-08-16 | 2022-08-12 | 238.230 | 39,260 | +93 | 0.00% | 9,352,921 |
| 2022-08-15 | 2022-08-11 | 236.732 | 39,167 | +374 | 0.00% | 9,272,082 |
| 2022-08-11 | 2022-08-09 | 244.652 | 38,793 | -374 | 0.00% | 9,490,769 |
| 2022-08-05 | 2022-08-03 | 249.575 | 39,167 | +374 | 0.00% | 9,775,088 |
| 2022-08-02 | 2022-07-29 | 250.217 | 38,793 | -421 | 0.00% | 9,706,657 |
| 2022-08-01 | 2022-07-28 | 262.203 | 39,214 | -1,491 | 0.00% | 10,282,034 |
| 2022-07-29 | 2022-07-27 | 266.270 | 40,705 | -5 | 0.00% | 10,838,519 |
| 2022-07-28 | 2022-07-26 | 269.053 | 40,710 | +561 | 0.00% | 10,953,129 |
| 2022-07-26 | 2022-07-22 | 264.344 | 40,149 | -374 | 0.00% | 10,613,131 |
| 2022-07-25 | 2022-07-21 | 264.772 | 40,523 | +187 | 0.00% | 10,729,342 |
| 2022-07-22 | 2022-07-20 | 262.845 | 40,336 | +94 | 0.00% | 10,602,127 |
| 2022-07-20 | 2022-07-18 | 261.133 | 40,242 | -276 | 0.00% | 10,508,512 |
| 2022-07-19 | 2022-07-15 | 253.213 | 40,518 | -374 | 0.00% | 10,259,698 |
| 2022-07-18 | 2022-07-14 | 261.133 | 40,892 | -701 | 0.00% | 10,678,248 |
| 2022-07-15 | 2022-07-13 | 254.284 | 41,593 | +187 | 0.00% | 10,576,416 |
| 2022-07-14 | 2022-07-12 | 247.006 | 41,406 | +187 | 0.00% | 10,227,533 |
| 2022-07-13 | 2022-07-11 | 251.501 | 41,219 | +935 | 0.00% | 10,366,619 |
| 2022-07-12 | 2022-07-08 | 263.059 | 40,284 | +187 | 0.00% | 10,597,082 |
| 2022-07-11 | 2022-07-07 | 264.558 | 40,097 | +5,139 | 0.00% | 10,607,967 |
| 2022-07-08 | 2022-07-06 | 267.554 | 34,958 | +514 | 0.00% | 9,353,161 |
| 2022-07-07 | 2022-07-05 | 278.470 | 34,444 | -374 | 0.00% | 9,591,636 |
| 2022-07-05 | 2022-06-30 | 270.551 | 34,818 | -1,776 | 0.00% | 9,420,039 |
| 2022-06-30 | 2022-06-28 | 277.614 | 36,594 | -71 | 0.00% | 10,159,017 |
| 2022-06-29 | 2022-06-27 | 284.036 | 36,665 | -569 | 0.00% | 10,414,164 |
| 2022-06-28 | 2022-06-24 | 267.340 | 37,234 | -280 | 0.00% | 9,954,145 |
| 2022-06-27 | 2022-06-23 | 260.705 | 37,514 | -140 | 0.00% | 9,780,082 |
| 2022-06-24 | 2022-06-22 | 257.708 | 37,654 | +2,289 | 0.00% | 9,703,746 |
| 2022-06-22 | 2022-06-20 | 272.263 | 35,365 | +2,446 | 0.00% | 9,628,588 |
| 2022-06-21 | 2022-06-17 | 279.541 | 32,919 | -302 | 0.00% | 9,202,199 |
| 2022-06-20 | 2022-06-16 | 263.487 | 33,221 | -187 | 0.00% | 8,753,315 |
| 2022-06-17 | 2022-06-15 | 267.982 | 33,408 | +229 | 0.00% | 8,952,753 |
| 2022-06-16 | 2022-06-14 | 258.136 | 33,179 | -374 | 0.00% | 8,564,705 |
| 2022-06-15 | 2022-06-13 | 255.996 | 33,553 | +467 | 0.00% | 8,589,430 |
| 2022-06-14 | 2022-06-10 | 268.410 | 33,086 | -13 | 0.00% | 8,880,627 |
| 2022-06-13 | 2022-06-09 | 266.484 | 33,099 | -245 | 0.00% | 8,820,355 |
| 2022-06-10 | 2022-06-08 | 272.049 | 33,344 | +201 | 0.00% | 9,071,207 |
| 2022-06-09 | 2022-06-07 | 255.568 | 33,143 | -659 | 0.00% | 8,470,284 |
| 2022-06-08 | 2022-06-06 | 248.076 | 33,802 | -5,232 | 0.00% | 8,385,475 |
| 2022-06-07 | 2022-06-02 | 236.946 | 39,034 | +4,018 | 0.00% | 9,248,951 |
| 2022-06-06 | 2022-06-01 | 239.943 | 35,016 | +467 | 0.00% | 8,401,831 |
| 2022-06-02 | 2022-05-31 | 241.869 | 34,549 | -585 | 0.00% | 8,356,333 |
| 2022-06-01 | 2022-05-30 | 238.444 | 35,134 | -280 | 0.00% | 8,377,503 |
| 2022-05-31 | 2022-05-27 | 223.033 | 35,414 | +280 | 0.00% | 7,898,498 |
| 2022-05-30 | 2022-05-26 | 211.261 | 35,134 | +280 | 0.00% | 7,422,438 |
| 2022-05-26 | 2022-05-24 | 215.756 | 34,854 | +234 | 0.00% | 7,519,950 |
| 2022-05-25 | 2022-05-23 | 227.742 | 34,620 | +747 | 0.00% | 7,884,434 |
| 2022-05-24 | 2022-05-20 | 226.458 | 33,873 | -233 | 0.00% | 7,670,809 |
| 2022-05-20 | 2022-05-18 | 232.733 | 34,106 | -379 | 0.00% | 7,937,578 |
| 2022-05-19 | 2022-05-17 | 235.362 | 34,485 | -2,861 | 0.00% | 8,116,470 |
| 2022-05-18 | 2022-05-16 | 219.146 | 37,346 | +274 | 0.00% | 8,184,210 |
| 2022-05-17 | 2022-05-13 | 218.707 | 37,072 | -730 | 0.00% | 8,107,916 |
| 2022-05-16 | 2022-05-12 | 210.380 | 37,802 | +821 | 0.00% | 7,952,775 |
| 2022-05-13 | 2022-05-11 | 228.131 | 36,981 | +508 | 0.00% | 8,436,495 |
| 2022-05-12 | 2022-05-10 | 227.911 | 36,473 | +1,187 | 0.00% | 8,312,612 |
| 2022-05-11 | 2022-05-06 | 248.292 | 35,286 | +365 | 0.00% | 8,761,229 |
| 2022-05-10 | 2022-05-05 | 264.728 | 34,921 | -257 | 0.00% | 9,244,561 |
| 2022-05-06 | 2022-05-04 | 262.536 | 35,178 | +548 | 0.00% | 9,235,505 |
| 2022-05-05 | 2022-05-03 | 273.713 | 34,630 | +1,160 | 0.00% | 9,478,675 |
| 2022-05-04 | 2022-04-29 | 291.025 | 33,470 | -610 | 0.00% | 9,740,617 |
| 2022-04-29 | 2022-04-27 | 240.841 | 34,080 | -1,277 | 0.00% | 8,207,860 |
| 2022-04-28 | 2022-04-26 | 232.513 | 35,357 | -76 | 0.00% | 8,220,978 |
| 2022-04-27 | 2022-04-25 | 220.022 | 35,433 | +224 | 0.00% | 7,796,045 |
| 2022-04-26 | 2022-04-22 | 228.350 | 35,209 | +456 | 0.00% | 8,039,964 |
| 2022-04-25 | 2022-04-21 | 226.158 | 34,753 | +211 | 0.00% | 7,859,677 |
| 2022-04-19 | 2022-04-13 | 249.607 | 34,542 | -56 | 0.00% | 8,621,918 |
| 2022-04-13 | 2022-04-11 | 236.020 | 34,598 | -456 | 0.00% | 8,165,812 |
| 2022-04-12 | 2022-04-08 | 243.690 | 35,054 | -822 | 0.00% | 8,542,305 |
| 2022-04-11 | 2022-04-07 | 248.949 | 35,876 | +92 | 0.00% | 8,931,307 |
| 2022-04-08 | 2022-04-06 | 257.277 | 35,784 | +1,369 | 0.00% | 9,206,396 |
| 2022-04-07 | 2022-04-04 | 270.206 | 34,415 | +138 | 0.00% | 9,299,156 |
| 2022-04-06 | 2022-04-01 | 250.922 | 34,277 | -230 | 0.00% | 8,600,842 |
| 2022-04-04 | 2022-03-31 | 256.400 | 34,507 | -44 | 0.00% | 8,847,605 |
| 2022-04-01 | 2022-03-30 | 260.783 | 34,551 | +230 | 0.00% | 9,010,321 |
| 2022-03-31 | 2022-03-29 | 261.222 | 34,321 | -392 | 0.00% | 8,965,383 |
| 2022-03-30 | 2022-03-28 | 246.320 | 34,713 | -122 | 0.00% | 8,550,493 |
| 2022-03-29 | 2022-03-25 | 250.703 | 34,835 | +17 | 0.00% | 8,733,222 |
| 2022-03-28 | 2022-03-24 | 264.728 | 34,818 | +1,086 | 0.00% | 9,217,294 |
| 2022-03-25 | 2022-03-23 | 276.123 | 33,732 | +11,783 | 0.00% | 9,314,195 |
| 2022-03-24 | 2022-03-22 | 278.096 | 21,949 | -1,460 | 0.00% | 6,103,923 |
| 2022-03-23 | 2022-03-21 | 261.879 | 23,409 | -183 | 0.00% | 6,130,324 |
| 2022-03-22 | 2022-03-18 | 267.138 | 23,592 | -638 | 0.00% | 6,302,330 |
| 2022-03-21 | 2022-03-17 | 278.753 | 24,230 | +2,464 | 0.00% | 6,754,189 |
| 2022-03-18 | 2022-03-16 | 240.622 | 21,766 | -1,643 | 0.00% | 5,237,375 |
| 2022-03-17 | 2022-03-15 | 177.398 | 23,409 | +2,099 | 0.00% | 4,152,718 |
| 2022-03-16 | 2022-03-14 | 197.231 | 21,310 | -91 | 0.00% | 4,202,993 |
| 2022-03-15 | 2022-03-11 | 231.418 | 21,401 | -2,054 | 0.00% | 4,952,570 |
| 2022-03-11 | 2022-03-09 | 257.496 | 23,455 | +183 | 0.00% | 6,039,570 |
| 2022-03-10 | 2022-03-08 | 252.456 | 23,272 | +2,373 | 0.00% | 5,875,149 |
| 2022-03-09 | 2022-03-07 | 270.645 | 20,899 | +3,194 | 0.00% | 5,656,205 |
| 2022-03-03 | 2022-03-01 | 315.350 | 17,705 | -913 | 0.00% | 5,583,280 |
| 2022-03-02 | 2022-02-28 | 305.927 | 18,618 | -1,369 | 0.00% | 5,695,753 |
| 2022-03-01 | 2022-02-25 | 302.202 | 19,987 | +2,738 | 0.00% | 6,040,106 |
| 2022-02-28 | 2022-02-24 | 297.161 | 17,249 | +46 | 0.00% | 5,125,737 |
| 2022-02-24 | 2022-02-22 | 301.544 | 17,203 | +5,019 | 0.00% | 5,187,466 |
| 2022-02-22 | 2022-02-18 | 314.474 | 12,184 | +46 | 0.00% | 3,831,550 |
| 2022-02-14 | 2022-02-10 | 330.691 | 12,138 | +46 | 0.00% | 4,013,923 |
| 2022-02-11 | 2022-02-09 | 326.527 | 12,092 | -776 | 0.00% | 3,948,363 |
| 2022-02-10 | 2022-02-08 | 312.940 | 12,868 | -183 | 0.00% | 4,026,910 |
| 2022-02-09 | 2022-02-07 | 320.172 | 13,051 | -8,898 | 0.00% | 4,178,560 |
| 2022-02-08 | 2022-02-04 | 312.063 | 21,949 | -958 | 0.00% | 6,849,477 |
| 2022-02-07 | 2022-01-31 | 306.365 | 22,907 | +5,195 | 0.00% | 7,017,914 |
| 2022-02-04 | 2022-01-27 | 301.106 | 17,712 | +144 | 0.00% | 5,333,190 |
| 2022-01-28 | 2022-01-26 | 312.063 | 17,568 | -320 | 0.00% | 5,482,328 |
| 2022-01-27 | 2022-01-25 | 307.461 | 17,888 | +6,389 | 0.00% | 5,499,866 |
| 2022-01-26 | 2022-01-24 | 316.884 | 11,499 | -1,050 | 0.00% | 3,643,855 |
| 2022-01-25 | 2022-01-21 | 335.512 | 12,549 | -365 | 0.00% | 4,210,338 |
| 2022-01-24 | 2022-01-20 | 328.499 | 12,914 | -182 | 0.00% | 4,242,239 |
| 2022-01-21 | 2022-01-19 | 308.338 | 13,096 | -183 | 0.00% | 4,037,992 |
| 2022-01-20 | 2022-01-18 | 305.708 | 13,279 | +2,236 | 0.00% | 4,059,497 |
| 2022-01-19 | 2022-01-17 | 310.968 | 11,043 | +46 | 0.00% | 3,434,015 |
| 2022-01-18 | 2022-01-14 | 314.474 | 10,997 | +137 | 0.00% | 3,458,269 |
| 2022-01-17 | 2022-01-13 | 321.267 | 10,860 | +137 | 0.00% | 3,488,964 |
| 2022-01-14 | 2022-01-12 | 334.416 | 10,723 | -4,199 | 0.00% | 3,585,944 |
| 2022-01-13 | 2022-01-11 | 301.325 | 14,922 | -2,372 | 0.00% | 4,496,374 |
| 2022-01-11 | 2022-01-07 | 294.532 | 17,294 | -92 | 0.00% | 5,093,630 |
| 2022-01-10 | 2022-01-06 | 281.164 | 17,386 | -958 | 0.00% | 4,888,313 |
| 2022-01-07 | 2022-01-05 | 269.987 | 18,344 | +1,917 | 0.00% | 4,952,648 |
| 2022-01-05 | 2022-01-03 | 296.285 | 16,427 | -92 | 0.00% | 4,867,070 |
| 2022-01-04 | 2021-12-31 | 300.229 | 16,519 | -2,418 | 0.00% | 4,959,490 |
| 2022-01-03 | 2021-12-29 | 279.630 | 18,937 | -548 | 0.00% | 5,295,348 |
| 2021-12-30 | 2021-12-28 | 285.766 | 19,485 | -3,011 | 0.00% | 5,568,147 |
| 2021-12-29 | 2021-12-24 | 286.204 | 22,496 | +6,297 | 0.00% | 6,438,448 |
| 2021-12-23 | 2021-12-21 | 299.572 | 16,199 | +182 | 0.00% | 4,852,767 |
| 2021-12-22 | 2021-12-20 | 294.751 | 16,017 | +137 | 0.00% | 4,721,023 |
| 2021-12-21 | 2021-12-17 | 307.023 | 15,880 | +2,510 | 0.00% | 4,875,524 |
| 2021-12-16 | 2021-12-14 | 333.540 | 13,370 | -639 | 0.00% | 4,459,424 |
| 2021-12-15 | 2021-12-13 | 340.333 | 14,009 | +593 | 0.00% | 4,767,726 |
| 2021-12-14 | 2021-12-10 | 342.086 | 13,416 | +183 | 0.00% | 4,589,429 |
| 2021-12-10 | 2021-12-08 | 336.388 | 13,233 | -913 | 0.00% | 4,451,428 |
| 2021-12-09 | 2021-12-07 | 336.388 | 14,146 | -502 | 0.00% | 4,758,551 |
| 2021-12-08 | 2021-12-06 | 335.293 | 14,648 | +3,651 | 0.00% | 4,911,368 |
| 2021-12-07 | 2021-12-03 | 352.386 | 10,997 | +228 | 0.00% | 3,875,190 |
| 2021-12-06 | 2021-12-02 | 374.739 | 10,769 | +137 | 0.00% | 4,035,563 |
| 2021-12-03 | 2021-12-01 | 374.081 | 10,632 | -137 | 0.00% | 3,977,234 |
| 2021-12-02 | 2021-11-30 | 372.328 | 10,769 | +137 | 0.00% | 4,009,604 |
| 2021-12-01 | 2021-11-29 | 384.162 | 10,632 | -3,194 | 0.00% | 4,084,412 |
| 2021-11-30 | 2021-11-26 | 379.122 | 13,826 | +91 | 0.00% | 5,241,738 |
| 2021-11-29 | 2021-11-25 | 388.326 | 13,735 | -228 | 0.00% | 5,333,657 |
| 2021-11-26 | 2021-11-24 | 386.134 | 13,963 | -92 | 0.00% | 5,391,596 |
| 2021-11-25 | 2021-11-23 | 388.764 | 14,055 | -91 | 0.00% | 5,464,081 |
| 2021-11-24 | 2021-11-22 | 393.585 | 14,146 | -319 | 0.00% | 5,567,659 |
| 2021-11-23 | 2021-11-19 | 386.134 | 14,465 | -2,327 | 0.00% | 5,585,435 |
| 2021-11-18 | 2021-11-16 | 370.356 | 16,792 | +410 | 0.00% | 6,219,018 |
| 2021-11-17 | 2021-11-15 | 367.945 | 16,382 | -730 | 0.00% | 6,027,682 |
| 2021-11-16 | 2021-11-12 | 361.152 | 17,112 | -1,734 | 0.00% | 6,180,031 |
| 2021-11-15 | 2021-11-11 | 343.401 | 18,846 | +365 | 0.00% | 6,471,737 |
| 2021-11-11 | 2021-11-09 | 330.472 | 18,481 | +46 | 0.00% | 6,107,444 |
| 2021-11-10 | 2021-11-08 | 334.854 | 18,435 | +776 | 0.00% | 6,173,041 |
| 2021-11-09 | 2021-11-05 | 339.456 | 17,659 | +593 | 0.00% | 5,994,462 |
| 2021-11-08 | 2021-11-04 | 354.797 | 17,066 | -1,324 | 0.00% | 6,054,960 |
| 2021-11-05 | 2021-11-03 | 346.688 | 18,390 | -410 | 0.00% | 6,375,597 |
| 2021-11-04 | 2021-11-02 | 344.278 | 18,800 | -548 | 0.00% | 6,472,420 |
| 2021-11-03 | 2021-11-01 | 335.731 | 19,348 | +2,054 | 0.00% | 6,495,723 |
| 2021-11-02 | 2021-10-29 | 340.114 | 17,294 | +273 | 0.00% | 5,881,930 |
| 2021-11-01 | 2021-10-28 | 342.525 | 17,021 | +822 | 0.00% | 5,830,110 |
| 2021-10-29 | 2021-10-27 | 342.525 | 16,199 | +912 | 0.00% | 5,548,555 |
| 2021-10-27 | 2021-10-25 | 356.112 | 15,287 | -593 | 0.00% | 5,443,877 |
| 2021-10-26 | 2021-10-22 | 356.112 | 15,880 | +502 | 0.00% | 5,655,051 |
| 2021-10-25 | 2021-10-21 | 358.303 | 15,378 | -91 | 0.00% | 5,509,983 |
| 2021-10-22 | 2021-10-20 | 362.905 | 15,469 | -5,476 | 0.00% | 5,613,778 |
| 2021-10-21 | 2021-10-19 | 353.920 | 20,945 | +913 | 0.00% | 7,412,856 |
| 2021-10-18 | 2021-10-12 | 333.540 | 20,032 | +684 | 0.00% | 6,681,464 |
| 2021-10-15 | 2021-10-11 | 341.429 | 19,348 | -1,232 | 0.00% | 6,605,964 |
| 2021-10-12 | 2021-10-08 | 324.555 | 20,580 | -1,232 | 0.00% | 6,679,333 |
| 2021-10-11 | 2021-10-07 | 317.761 | 21,812 | +913 | 0.00% | 6,931,004 |
| 2021-10-07 | 2021-10-05 | 301.983 | 20,899 | +91 | 0.00% | 6,311,134 |
| 2021-10-06 | 2021-10-04 | 300.887 | 20,808 | -365 | 0.00% | 6,260,854 |
| 2021-10-04 | 2021-09-29 | 321.925 | 21,173 | +1,414 | 0.00% | 6,816,114 |
| 2021-09-27 | 2021-09-23 | 324.774 | 19,759 | -365 | 0.00% | 6,417,204 |
| 2021-09-24 | 2021-09-21 | 318.638 | 20,124 | +365 | 0.00% | 6,412,264 |
| 2021-09-23 | 2021-09-20 | 322.801 | 19,759 | +137 | 0.00% | 6,378,233 |
| 2021-09-20 | 2021-09-16 | 321.925 | 19,622 | -319 | 0.00% | 6,316,809 |
| 2021-09-17 | 2021-09-15 | 323.240 | 19,941 | +639 | 0.00% | 6,445,723 |
| 2021-09-16 | 2021-09-14 | 343.620 | 19,302 | +912 | 0.00% | 6,632,558 |
| 2021-09-15 | 2021-09-13 | 343.182 | 18,390 | -228 | 0.00% | 6,311,116 |
| 2021-09-13 | 2021-09-09 | 334.416 | 18,618 | -91 | 0.00% | 6,226,159 |
| 2021-09-10 | 2021-09-08 | 354.358 | 18,709 | -593 | 0.00% | 6,629,691 |
| 2021-09-09 | 2021-09-07 | 347.784 | 19,302 | +45 | 0.00% | 6,712,927 |
| 2021-09-08 | 2021-09-06 | 346.688 | 19,257 | -91 | 0.00% | 6,676,176 |
| 2021-09-06 | 2021-09-02 | 345.154 | 19,348 | +91 | 0.00% | 6,678,045 |
| 2021-09-03 | 2021-09-01 | 341.210 | 19,257 | -137 | 0.00% | 6,570,674 |
| 2021-09-02 | 2021-08-31 | 335.731 | 19,394 | -3,878 | 0.00% | 6,511,167 |
| 2021-09-01 | 2021-08-30 | 326.965 | 23,272 | -3,468 | 0.00% | 7,609,134 |
| 2021-08-31 | 2021-08-27 | 333.978 | 26,740 | -183 | 0.00% | 8,930,567 |
| 2021-08-27 | 2021-08-25 | 322.144 | 26,923 | -2,692 | 0.00% | 8,673,082 |
| 2021-08-26 | 2021-08-24 | 306.804 | 29,615 | -1,323 | 0.00% | 9,085,994 |
| 2021-08-25 | 2021-08-23 | 266.919 | 30,938 | -365 | 0.00% | 8,257,949 |
| 2021-08-23 | 2021-08-19 | 270.206 | 31,303 | +456 | 0.00% | 8,458,273 |
| 2021-08-20 | 2021-08-18 | 277.657 | 30,847 | -411 | 0.00% | 8,564,899 |
| 2021-08-19 | 2021-08-17 | 273.932 | 31,258 | +548 | 0.00% | 8,562,565 |
| 2021-08-18 | 2021-08-16 | 288.834 | 30,710 | +730 | 0.00% | 8,870,088 |
| 2021-08-13 | 2021-08-11 | 308.557 | 29,980 | -548 | 0.00% | 9,250,537 |
| 2021-08-12 | 2021-08-10 | 312.502 | 30,528 | -410 | 0.00% | 9,540,048 |
| 2021-08-11 | 2021-08-09 | 299.572 | 30,938 | +639 | 0.00% | 9,268,158 |
| 2021-08-10 | 2021-08-06 | 302.859 | 30,299 | -2,602 | 0.00% | 9,176,330 |
| 2021-08-09 | 2021-08-05 | 299.791 | 32,901 | -4,563 | 0.00% | 9,863,428 |
| 2021-08-06 | 2021-08-04 | 303.955 | 37,464 | -456 | 0.00% | 11,387,366 |
| 2021-08-05 | 2021-08-03 | 302.202 | 37,920 | -183 | 0.00% | 11,459,490 |
| 2021-08-03 | 2021-07-30 | 303.078 | 38,103 | -45 | 0.00% | 11,548,193 |
| 2021-08-02 | 2021-07-29 | 310.310 | 38,148 | -5,065 | 0.00% | 11,837,710 |
| 2021-07-30 | 2021-07-28 | 275.028 | 43,213 | -6,297 | 0.00% | 11,884,771 |
| 2021-07-29 | 2021-07-27 | 265.166 | 49,510 | +8,441 | 0.00% | 13,128,375 |
| 2021-07-28 | 2021-07-26 | 292.778 | 41,069 | +3,697 | 0.00% | 12,024,119 |
| 2021-07-27 | 2021-07-23 | 317.542 | 37,372 | -457 | 0.00% | 11,867,177 |
| 2021-07-26 | 2021-07-22 | 323.459 | 37,829 | -3,742 | 0.00% | 12,236,125 |
| 2021-07-23 | 2021-07-21 | 313.597 | 41,571 | -1,368 | 0.00% | 13,036,553 |
| 2021-07-22 | 2021-07-20 | 315.350 | 42,939 | -639 | 0.00% | 13,540,834 |
| 2021-07-20 | 2021-07-16 | 326.527 | 43,578 | -730 | 0.00% | 14,229,389 |
| 2021-07-19 | 2021-07-15 | 325.431 | 44,308 | +365 | 0.00% | 14,419,204 |
| 2021-07-16 | 2021-07-14 | 324.116 | 43,943 | -4,837 | 0.00% | 14,242,642 |
| 2021-07-15 | 2021-07-13 | 318.857 | 48,780 | +1,734 | 0.00% | 15,553,834 |
| 2021-07-14 | 2021-07-12 | 308.338 | 47,046 | +1,414 | 0.00% | 14,506,060 |
| 2021-07-13 | 2021-07-09 | 305.708 | 45,632 | +365 | 0.00% | 13,950,070 |
| 2021-07-12 | 2021-07-08 | 303.078 | 45,267 | +2,556 | 0.00% | 13,719,446 |
| 2021-07-09 | 2021-07-07 | 314.474 | 42,711 | +273 | 0.00% | 13,431,494 |
| 2021-07-08 | 2021-07-06 | 321.267 | 42,438 | -456 | 0.00% | 13,633,946 |
| 2021-07-07 | 2021-07-05 | 319.953 | 42,894 | -2,829 | 0.00% | 13,724,043 |
| 2021-07-06 | 2021-07-02 | 329.595 | 45,723 | +913 | 0.00% | 15,070,069 |
| 2021-07-05 | 2021-06-30 | 334.635 | 44,810 | -1,004 | 0.00% | 14,995,007 |
| 2021-07-02 | 2021-06-29 | 330.910 | 45,814 | -2,054 | 0.00% | 15,160,302 |
| 2021-06-30 | 2021-06-28 | 328.937 | 47,868 | -410 | 0.00% | 15,745,580 |
| 2021-06-29 | 2021-06-25 | 323.240 | 48,278 | -411 | 0.00% | 15,605,366 |
| 2021-06-24 | 2021-06-22 | 305.489 | 48,689 | +91 | 0.00% | 14,873,950 |
| 2021-06-23 | 2021-06-21 | 306.804 | 48,598 | +1,004 | 0.00% | 14,910,050 |
| 2021-06-22 | 2021-06-18 | 313.816 | 47,594 | -913 | 0.00% | 14,935,780 |
| 2021-06-21 | 2021-06-17 | 303.078 | 48,507 | +2,145 | 0.00% | 14,701,420 |
| 2021-06-17 | 2021-06-15 | 302.421 | 46,362 | +183 | 0.00% | 14,020,837 |
| 2021-06-16 | 2021-06-11 | 305.927 | 46,179 | +91 | 0.00% | 14,127,412 |
| 2021-06-15 | 2021-06-10 | 310.529 | 46,088 | -274 | 0.00% | 14,311,673 |
| 2021-06-10 | 2021-06-08 | 315.570 | 46,362 | +320 | 0.00% | 14,630,438 |
| 2021-06-09 | 2021-06-07 | 316.884 | 46,042 | +182 | 0.00% | 14,589,995 |
| 2021-06-08 | 2021-06-04 | 323.678 | 45,860 | +365 | 0.00% | 14,843,873 |
| 2021-06-07 | 2021-06-03 | 324.116 | 45,495 | -182 | 0.00% | 14,745,670 |
| 2021-06-04 | 2021-06-02 | 328.499 | 45,677 | -639 | 0.00% | 15,004,858 |
| 2021-06-03 | 2021-06-01 | 326.308 | 46,316 | -776 | 0.00% | 15,113,269 |
| 2021-06-02 | 2021-05-31 | 319.076 | 47,092 | -1,871 | 0.00% | 15,025,924 |
| 2021-06-01 | 2021-05-28 | 309.434 | 48,963 | +1,004 | 0.00% | 15,150,794 |
| 2021-05-31 | 2021-05-27 | 311.625 | 47,959 | -456 | 0.00% | 14,945,223 |
| 2021-05-28 | 2021-05-26 | 315.131 | 48,415 | -10,769 | 0.00% | 15,257,083 |
| 2021-05-27 | 2021-05-25 | 312.282 | 59,184 | +1,140 | 0.00% | 18,482,123 |
| 2021-05-26 | 2021-05-24 | 309.434 | 58,044 | +8,168 | 0.00% | 17,960,760 |
| 2021-05-25 | 2021-05-21 | 316.446 | 49,876 | -11,636 | 0.00% | 15,783,070 |
| 2021-05-24 | 2021-05-20 | 307.680 | 61,512 | +11,135 | 0.00% | 18,926,035 |
| 2021-05-21 | 2021-05-18 | 296.723 | 50,377 | +4,745 | 0.00% | 14,948,019 |
| 2021-05-20 | 2021-05-17 | 291.244 | 45,632 | -11,180 | 0.00% | 13,290,067 |
| 2021-05-18 | 2021-05-14 | 293.874 | 56,812 | -28,383 | 0.00% | 16,695,581 |
| 2021-05-17 | 2021-05-13 | 303.078 | 85,195 | +229 | 0.00% | 25,820,757 |
| 2021-05-14 | 2021-05-12 | 313.816 | 84,966 | -2,008 | 0.00% | 26,663,728 |
| 2021-05-13 | 2021-05-11 | 298.257 | 86,974 | +28,200 | 0.00% | 25,940,614 |
| 2021-05-12 | 2021-05-10 | 314.693 | 58,774 | +320 | 0.00% | 18,495,768 |
| 2021-05-11 | 2021-05-07 | 320.610 | 58,454 | +45 | 0.00% | 18,740,934 |
| 2021-05-07 | 2021-05-05 | 324.335 | 58,409 | +320 | 0.00% | 18,944,108 |
| 2021-05-06 | 2021-05-04 | 329.595 | 58,089 | -1,780 | 0.00% | 19,145,840 |
| 2021-05-05 | 2021-05-03 | 327.403 | 59,869 | +1,917 | 0.00% | 19,601,318 |
| 2021-05-04 | 2021-04-30 | 327.403 | 57,952 | +1,004 | 0.00% | 18,973,686 |
| 2021-05-03 | 2021-04-29 | 336.388 | 56,948 | +365 | 0.00% | 19,156,649 |
| 2021-04-30 | 2021-04-28 | 333.759 | 56,583 | -183 | 0.00% | 18,885,068 |
| 2021-04-29 | 2021-04-27 | 326.527 | 56,766 | +913 | 0.00% | 18,535,625 |
| 2021-04-28 | 2021-04-26 | 327.842 | 55,853 | +45 | 0.00% | 18,310,946 |
| 2021-04-27 | 2021-04-23 | 325.431 | 55,808 | -45 | 0.00% | 18,161,662 |
| 2021-04-26 | 2021-04-22 | 319.295 | 55,853 | -1,187 | 0.00% | 17,833,588 |
| 2021-04-23 | 2021-04-21 | 314.693 | 57,040 | +1,917 | 0.00% | 17,950,090 |
| 2021-04-22 | 2021-04-20 | 326.527 | 55,123 | +547 | 0.00% | 17,999,142 |
| 2021-04-21 | 2021-04-19 | 330.252 | 54,576 | +457 | 0.00% | 18,023,853 |
| 2021-04-19 | 2021-04-15 | 329.814 | 54,119 | -274 | 0.00% | 17,849,208 |
| 2021-04-16 | 2021-04-14 | 335.293 | 54,393 | -548 | 0.00% | 18,237,576 |
| 2021-04-15 | 2021-04-13 | 326.965 | 54,941 | +502 | 0.00% | 17,963,794 |
| 2021-04-14 | 2021-04-12 | 338.799 | 54,439 | +1,461 | 0.00% | 18,443,881 |
| 2021-04-13 | 2021-04-09 | 346.250 | 52,978 | +958 | 0.00% | 18,343,632 |
| 2021-04-12 | 2021-04-08 | 351.509 | 52,020 | +228 | 0.00% | 18,285,523 |
| 2021-04-09 | 2021-04-07 | 355.454 | 51,792 | +502 | 0.00% | 18,409,679 |
| 2021-04-08 | 2021-04-01 | 368.384 | 51,290 | -1,050 | 0.00% | 18,894,399 |
| 2021-04-07 | 2021-03-31 | 352.824 | 52,340 | +411 | 0.00% | 18,466,827 |
| 2021-04-01 | 2021-03-30 | 349.537 | 51,929 | +2,738 | 0.00% | 18,151,116 |
| 2021-03-31 | 2021-03-29 | 343.401 | 49,191 | -776 | 0.00% | 16,892,243 |
| 2021-03-30 | 2021-03-26 | 343.182 | 49,967 | -182 | 0.00% | 17,147,773 |
| 2021-03-29 | 2021-03-25 | 337.265 | 50,149 | +821 | 0.00% | 16,913,504 |
| 2021-03-26 | 2021-03-24 | 349.756 | 49,328 | +821 | 0.00% | 17,252,780 |
| 2021-03-25 | 2021-03-23 | 353.920 | 48,507 | -547 | 0.00% | 17,167,601 |
| 2021-03-24 | 2021-03-22 | 359.399 | 49,054 | +274 | 0.00% | 17,629,945 |
| 2021-03-23 | 2021-03-19 | 357.646 | 48,780 | +228 | 0.00% | 17,445,950 |
| 2021-03-22 | 2021-03-18 | 362.686 | 48,552 | -3,286 | 0.00% | 17,609,126 |
| 2021-03-19 | 2021-03-17 | 360.494 | 51,838 | +365 | 0.00% | 18,687,311 |
| 2021-03-18 | 2021-03-16 | 362.686 | 51,473 | -1,688 | 0.00% | 18,668,532 |
| 2021-03-17 | 2021-03-15 | 353.044 | 53,161 | +7,347 | 0.00% | 18,768,146 |
| 2021-03-16 | 2021-03-12 | 376.273 | 45,814 | +1,460 | 0.00% | 17,238,568 |
| 2021-03-15 | 2021-03-11 | 395.339 | 44,354 | +319 | 0.00% | 17,534,848 |
| 2021-03-12 | 2021-03-10 | 374.081 | 44,035 | -2,783 | 0.00% | 16,472,678 |
| 2021-03-11 | 2021-03-09 | 358.303 | 46,818 | +2,418 | 0.00% | 16,775,030 |
| 2021-03-10 | 2021-03-08 | 368.384 | 44,400 | -4,700 | 0.00% | 16,356,236 |
| 2021-03-09 | 2021-03-05 | 391.613 | 49,100 | +91 | 0.00% | 19,228,204 |
| 2021-03-08 | 2021-03-04 | 397.530 | 49,009 | +867 | 0.00% | 19,482,550 |
| 2021-03-05 | 2021-03-03 | 413.966 | 48,142 | +1,050 | 0.00% | 19,929,150 |
| 2021-03-04 | 2021-03-02 | 413.966 | 47,092 | -1,369 | 0.00% | 19,494,485 |
| 2021-03-02 | 2021-02-26 | 394.462 | 48,461 | +2,738 | 0.00% | 19,116,024 |
| 2021-03-01 | 2021-02-25 | 414.185 | 45,723 | -46 | 0.00% | 18,937,786 |
| 2021-02-26 | 2021-02-24 | 409.583 | 45,769 | +274 | 0.00% | 18,746,207 |
| 2021-02-25 | 2021-02-23 | 426.238 | 45,495 | -958 | 0.00% | 19,391,703 |
| 2021-02-24 | 2021-02-22 | 432.812 | 46,453 | -365 | 0.00% | 20,105,438 |
| 2021-02-23 | 2021-02-19 | 449.906 | 46,818 | +684 | 0.00% | 21,063,692 |
| 2021-02-22 | 2021-02-18 | 453.193 | 46,134 | -502 | 0.00% | 20,907,607 |
| 2021-02-19 | 2021-02-17 | 456.699 | 46,636 | -593 | 0.00% | 21,298,631 |
| 2021-02-17 | 2021-02-11 | 423.828 | 47,229 | -1,049 | 0.00% | 20,016,950 |
| 2021-02-10 | 2021-02-08 | 402.570 | 48,278 | +91 | 0.00% | 19,435,294 |
| 2021-02-09 | 2021-02-05 | 404.981 | 48,187 | -639 | 0.00% | 19,514,819 |
| 2021-02-08 | 2021-02-04 | 403.228 | 48,826 | -456 | 0.00% | 19,688,002 |
| 2021-02-05 | 2021-02-03 | 413.747 | 49,282 | +730 | 0.00% | 20,390,271 |
| 2021-02-04 | 2021-02-02 | 408.049 | 48,552 | +2,829 | 0.00% | 19,811,597 |
| 2021-02-03 | 2021-02-01 | 386.792 | 45,723 | -365 | 0.00% | 17,685,287 |
| 2021-02-01 | 2021-01-28 | 383.943 | 46,088 | +684 | 0.00% | 17,695,166 |
| 2021-01-29 | 2021-01-27 | 408.487 | 45,404 | +913 | 0.00% | 18,546,959 |
| 2021-01-28 | 2021-01-26 | 418.568 | 44,491 | -1,004 | 0.00% | 18,622,510 |
| 2021-01-27 | 2021-01-25 | 424.704 | 45,495 | -547 | 0.00% | 19,321,913 |
| 2021-01-25 | 2021-01-21 | 405.419 | 46,042 | -1,734 | 0.00% | 18,666,315 |
| 2021-01-21 | 2021-01-19 | 386.134 | 47,776 | -229 | 0.00% | 18,447,961 |
| 2021-01-19 | 2021-01-15 | 383.943 | 48,005 | -730 | 0.00% | 18,431,185 |
| 2021-01-18 | 2021-01-14 | 387.230 | 48,735 | -137 | 0.00% | 18,871,664 |
| 2021-01-15 | 2021-01-13 | 379.779 | 48,872 | +137 | 0.00% | 18,560,572 |
| 2021-01-14 | 2021-01-12 | 386.573 | 48,735 | +639 | 0.00% | 18,839,624 |
| 2021-01-13 | 2021-01-11 | 387.449 | 48,096 | -1,141 | 0.00% | 18,634,764 |
| 2021-01-12 | 2021-01-08 | 380.875 | 49,237 | +548 | 0.00% | 18,753,142 |
| 2021-01-11 | 2021-01-07 | 384.600 | 48,689 | +4,152 | 0.00% | 18,725,812 |
| 2021-01-08 | 2021-01-06 | 399.941 | 44,537 | -3,285 | 0.00% | 17,812,157 |
| 2021-01-07 | 2021-01-05 | 371.233 | 47,822 | +2,236 | 0.00% | 17,753,085 |
| 2021-01-06 | 2021-01-04 | 376.492 | 45,586 | +1,688 | 0.00% | 17,162,768 |
| 2021-01-05 | 2020-12-31 | 374.739 | 43,898 | -3,103 | 0.00% | 16,450,289 |
| 2021-01-04 | 2020-12-29 | 352.824 | 47,001 | -91 | 0.00% | 16,583,098 |
| 2020-12-30 | 2020-12-28 | 348.880 | 47,092 | +502 | 0.00% | 16,429,445 |
| 2020-12-29 | 2020-12-24 | 356.550 | 46,590 | +137 | 0.00% | 16,611,657 |
| 2020-12-28 | 2020-12-22 | 345.373 | 46,453 | +547 | 0.00% | 16,043,631 |
| 2020-12-23 | 2020-12-21 | 343.401 | 45,906 | -958 | 0.00% | 15,764,171 |
| 2020-12-22 | 2020-12-18 | 351.071 | 46,864 | +46 | 0.00% | 16,452,600 |
| 2020-12-21 | 2020-12-17 | 353.920 | 46,818 | -730 | 0.00% | 16,569,830 |
| 2020-12-18 | 2020-12-16 | 341.429 | 47,548 | -457 | 0.00% | 16,234,256 |
| 2020-12-17 | 2020-12-15 | 335.731 | 48,005 | -365 | 0.00% | 16,116,767 |
| 2020-12-16 | 2020-12-14 | 345.373 | 48,370 | +502 | 0.00% | 16,705,712 |
| 2020-12-15 | 2020-12-11 | 350.852 | 47,868 | -912 | 0.00% | 16,794,586 |
| 2020-12-14 | 2020-12-10 | 349.537 | 48,780 | +1,277 | 0.00% | 17,050,423 |
| 2020-12-11 | 2020-12-09 | 351.948 | 47,503 | +1,141 | 0.00% | 16,718,575 |
| 2020-12-10 | 2020-12-08 | 356.988 | 46,362 | +7,803 | 0.00% | 16,550,683 |
| 2020-12-09 | 2020-12-07 | 363.562 | 38,559 | +548 | 0.00% | 14,018,606 |
| 2020-12-08 | 2020-12-04 | 371.890 | 38,011 | -1,917 | 0.00% | 14,135,912 |
| 2020-12-07 | 2020-12-03 | 363.124 | 39,928 | -730 | 0.00% | 14,498,823 |
| 2020-12-04 | 2020-12-02 | 357.207 | 40,658 | -821 | 0.00% | 14,523,333 |
| 2020-12-03 | 2020-12-01 | 367.726 | 41,479 | +1,597 | 0.00% | 15,252,917 |
| 2020-12-02 | 2020-11-30 | 371.013 | 39,882 | -2,236 | 0.00% | 14,796,758 |
| 2020-12-01 | 2020-11-27 | 375.615 | 42,118 | +821 | 0.00% | 15,820,173 |
| 2020-11-30 | 2020-11-26 | 378.903 | 41,297 | -547 | 0.00% | 15,647,544 |
| 2020-11-27 | 2020-11-25 | 375.835 | 41,844 | +137 | 0.00% | 15,726,425 |
| 2020-11-26 | 2020-11-24 | 381.532 | 41,707 | -1,232 | 0.00% | 15,912,573 |
| 2020-11-25 | 2020-11-23 | 377.588 | 42,939 | +1,095 | 0.00% | 16,213,243 |
| 2020-11-24 | 2020-11-20 | 368.165 | 41,844 | +821 | 0.00% | 15,405,477 |
| 2020-11-23 | 2020-11-19 | 364.001 | 41,023 | +1,734 | 0.00% | 14,932,404 |
| 2020-11-20 | 2020-11-18 | 372.547 | 39,289 | -1,825 | 0.00% | 14,637,017 |
| 2020-11-19 | 2020-11-17 | 374.520 | 41,114 | +5,795 | 0.00% | 15,398,006 |
| 2020-11-18 | 2020-11-16 | 403.228 | 35,319 | -5,339 | 0.00% | 14,241,604 |
| 2020-11-17 | 2020-11-13 | 381.752 | 40,658 | +5,522 | 0.00% | 15,521,255 |
| 2020-11-16 | 2020-11-12 | 353.920 | 35,136 | -5,202 | 0.00% | 12,435,336 |
| 2020-11-13 | 2020-11-11 | 328.718 | 40,338 | +3,239 | 0.00% | 13,259,841 |
| 2020-11-12 | 2020-11-10 | 362.028 | 37,099 | +2,693 | 0.00% | 13,430,894 |
| 2020-11-11 | 2020-11-09 | 396.873 | 34,406 | -822 | 0.00% | 13,654,799 |
| 2020-11-09 | 2020-11-05 | 395.558 | 35,228 | -3,924 | 0.00% | 13,934,708 |
| 2020-11-06 | 2020-11-04 | 361.590 | 39,152 | +4,061 | 0.00% | 14,156,979 |
| 2020-11-05 | 2020-11-03 | 352.824 | 35,091 | -1,460 | 0.00% | 12,380,959 |
| 2020-11-04 | 2020-11-02 | 351.071 | 36,551 | -1,552 | 0.00% | 12,832,003 |
| 2020-11-03 | 2020-10-30 | 345.373 | 38,103 | -547 | 0.00% | 13,159,763 |
| 2020-11-02 | 2020-10-29 | 348.441 | 38,650 | +2,190 | 0.00% | 13,467,262 |
| 2020-10-30 | 2020-10-28 | 351.729 | 36,460 | -3,513 | 0.00% | 12,824,026 |
| 2020-10-29 | 2020-10-27 | 346.688 | 39,973 | -2,191 | 0.00% | 13,858,171 |
| 2020-10-28 | 2020-10-23 | 346.250 | 42,164 | +1,278 | 0.00% | 14,599,285 |
| 2020-10-27 | 2020-10-22 | 353.920 | 40,886 | +1,095 | 0.00% | 14,470,377 |
| 2020-10-23 | 2020-10-21 | 353.701 | 39,791 | +867 | 0.00% | 14,074,114 |
| 2020-10-22 | 2020-10-20 | 348.003 | 38,924 | +1,232 | 0.00% | 13,545,675 |
| 2020-10-21 | 2020-10-19 | 347.346 | 37,692 | -6,251 | 0.00% | 13,092,155 |
| 2020-10-20 | 2020-10-16 | 345.154 | 43,943 | +4,608 | 0.00% | 15,167,114 |
| 2020-10-19 | 2020-10-15 | 341.210 | 39,335 | -1,323 | 0.00% | 13,421,481 |
| 2020-10-14 | 2020-10-09 | 337.265 | 40,658 | -2,464 | 0.00% | 13,712,521 |
| 2020-10-12 | 2020-10-08 | 334.197 | 43,122 | +2,236 | 0.00% | 14,411,242 |
| 2020-10-09 | 2020-10-07 | 334.416 | 40,886 | +5,019 | 0.00% | 13,672,938 |
| 2020-10-08 | 2020-10-06 | 327.184 | 35,867 | +1,050 | 0.00% | 11,735,120 |
| 2020-10-07 | 2020-10-05 | 325.869 | 34,817 | -4,289 | 0.00% | 11,345,797 |
| 2020-10-06 | 2020-09-30 | 321.925 | 39,106 | +4,928 | 0.00% | 12,589,192 |
| 2020-10-05 | 2020-09-29 | 323.459 | 34,178 | -365 | 0.00% | 11,055,177 |
| 2020-09-30 | 2020-09-28 | 317.761 | 34,543 | -639 | 0.00% | 10,976,420 |
| 2020-09-29 | 2020-09-25 | 309.214 | 35,182 | -5,293 | 0.00% | 10,878,781 |
| 2020-09-28 | 2020-09-24 | 316.008 | 40,475 | -1,187 | 0.00% | 12,790,420 |
| 2020-09-25 | 2020-09-23 | 320.391 | 41,662 | -684 | 0.00% | 13,348,122 |
| 2020-09-24 | 2020-09-22 | 317.761 | 42,346 | -730 | 0.00% | 13,455,910 |
| 2020-09-23 | 2020-09-21 | 314.693 | 43,076 | -639 | 0.00% | 13,555,717 |
| 2020-09-22 | 2020-09-18 | 319.733 | 43,715 | -548 | 0.00% | 13,977,145 |
| 2020-09-21 | 2020-09-17 | 314.474 | 44,263 | +1,095 | 0.00% | 13,919,557 |
| 2020-09-18 | 2020-09-16 | 326.965 | 43,168 | +1,141 | 0.00% | 14,114,433 |
| 2020-09-17 | 2020-09-15 | 330.691 | 42,027 | -1,688 | 0.00% | 13,897,936 |
| 2020-09-16 | 2020-09-14 | 321.925 | 43,715 | +502 | 0.00% | 14,072,944 |
| 2020-09-15 | 2020-09-11 | 323.240 | 43,213 | -685 | 0.00% | 13,968,157 |
| 2020-09-14 | 2020-09-10 | 323.240 | 43,898 | -2,327 | 0.00% | 14,189,577 |
| 2020-09-11 | 2020-09-09 | 323.897 | 46,225 | +4,563 | 0.00% | 14,972,145 |
| 2020-09-10 | 2020-09-08 | 334.197 | 41,662 | -2,966 | 0.00% | 13,923,315 |
| 2020-09-09 | 2020-09-07 | 335.074 | 44,628 | -867 | 0.00% | 14,953,663 |
| 2020-09-08 | 2020-09-04 | 337.265 | 45,495 | +4,791 | 0.00% | 15,343,872 |
| 2020-09-07 | 2020-09-03 | 354.139 | 40,704 | +4,518 | 0.00% | 14,414,883 |
| 2020-09-04 | 2020-09-02 | 363.782 | 36,186 | -7,073 | 0.00% | 13,163,802 |
| 2020-09-03 | 2020-09-01 | 338.799 | 43,259 | +3,422 | 0.00% | 14,656,108 |
| 2020-09-02 | 2020-08-31 | 340.333 | 39,837 | -867 | 0.00% | 13,557,848 |
| 2020-09-01 | 2020-08-28 | 337.922 | 40,704 | +1,780 | 0.00% | 13,754,796 |
| 2020-08-31 | 2020-08-27 | 346.907 | 38,924 | +4,609 | 0.00% | 13,503,025 |
| 2020-08-28 | 2020-08-26 | 346.031 | 34,315 | -8,898 | 0.00% | 11,874,048 |
| 2020-08-27 | 2020-08-25 | 326.527 | 43,213 | -29,570 | 0.00% | 14,110,206 |
| 2020-08-26 | 2020-08-24 | 327.623 | 72,783 | +457 | 0.00% | 23,845,357 |
| 2020-08-25 | 2020-08-21 | 315.131 | 72,326 | +4,107 | 0.00% | 22,792,188 |
| 2020-08-24 | 2020-08-20 | 306.585 | 68,219 | -1,050 | 0.00% | 20,914,898 |
| 2020-08-21 | 2020-08-19 | 304.612 | 69,269 | -1,095 | 0.00% | 21,100,192 |
| 2020-08-20 | 2020-08-18 | 291.025 | 70,364 | -1,050 | 0.00% | 20,477,705 |
| 2020-08-18 | 2020-08-14 | 266.262 | 71,414 | +137 | 0.00% | 19,014,824 |
| 2020-08-17 | 2020-08-13 | 267.796 | 71,277 | -274 | 0.00% | 19,087,687 |
| 2020-08-14 | 2020-08-12 | 264.070 | 71,551 | +46 | 0.00% | 18,894,501 |
| 2020-08-12 | 2020-08-10 | 263.413 | 71,505 | +274 | 0.00% | 18,835,344 |
| 2020-08-11 | 2020-08-07 | 269.987 | 71,231 | +867 | 0.00% | 19,231,468 |
| 2020-08-10 | 2020-08-06 | 278.315 | 70,364 | -1,552 | 0.00% | 19,583,347 |
| 2020-08-07 | 2020-08-05 | 277.219 | 71,916 | +365 | 0.00% | 19,936,491 |
| 2020-08-06 | 2020-08-04 | 276.123 | 71,551 | +137 | 0.00% | 19,756,906 |
| 2020-08-05 | 2020-08-03 | 270.864 | 71,414 | +639 | 0.00% | 19,343,476 |
| 2020-08-04 | 2020-07-31 | 263.851 | 70,775 | +91 | 0.00% | 18,674,073 |
| 2020-08-03 | 2020-07-30 | 263.851 | 70,684 | +2,008 | 0.00% | 18,650,062 |
| 2020-07-31 | 2020-07-29 | 262.756 | 68,676 | +913 | 0.00% | 18,044,999 |
| 2020-07-30 | 2020-07-28 | 266.700 | 67,763 | -91 | 0.00% | 18,072,402 |
| 2020-07-29 | 2020-07-27 | 259.468 | 67,854 | -1,050 | 0.00% | 17,605,965 |
| 2020-07-28 | 2020-07-24 | 257.277 | 68,904 | -4,381 | 0.00% | 17,727,407 |
| 2020-07-27 | 2020-07-23 | 264.728 | 73,285 | -182 | 0.00% | 19,400,580 |
| 2020-07-24 | 2020-07-22 | 265.385 | 73,467 | +33,174 | 0.00% | 19,497,060 |
| 2020-07-23 | 2020-07-21 | 278.534 | 40,293 | -958 | 0.00% | 11,222,971 |
| 2020-07-22 | 2020-07-20 | 264.947 | 41,251 | -1,871 | 0.00% | 10,929,328 |
| 2020-07-21 | 2020-07-17 | 263.632 | 43,122 | -1,278 | 0.00% | 11,368,344 |
| 2020-07-20 | 2020-07-16 | 257.496 | 44,400 | -17,431 | 0.00% | 11,432,824 |
| 2020-07-17 | 2020-07-15 | 264.290 | 61,831 | -821 | 0.00% | 16,341,287 |
| 2020-07-16 | 2020-07-14 | 264.947 | 62,652 | +867 | 0.00% | 16,599,459 |
| 2020-07-15 | 2020-07-13 | 280.068 | 61,785 | +273 | 0.00% | 17,304,003 |
| 2020-07-14 | 2020-07-10 | 285.328 | 61,512 | +913 | 0.00% | 17,551,067 |
| 2020-07-13 | 2020-07-09 | 291.464 | 60,599 | +1,095 | 0.00% | 17,662,403 |
| 2020-07-10 | 2020-07-08 | 271.302 | 59,504 | +46 | 0.00% | 16,143,566 |
| 2020-07-09 | 2020-07-07 | 265.166 | 59,458 | -3,058 | 0.00% | 15,766,248 |
| 2020-07-08 | 2020-07-06 | 268.234 | 62,516 | +4,564 | 0.00% | 16,768,927 |
| 2020-07-07 | 2020-07-03 | 258.153 | 57,952 | +13,780 | 0.00% | 14,960,510 |
| 2020-07-06 | 2020-07-02 | 258.373 | 44,172 | +1,598 | 0.00% | 11,412,835 |
| 2020-07-03 | 2020-06-30 | 253.990 | 42,574 | -685 | 0.00% | 10,813,358 |
| 2020-07-02 | 2020-06-29 | 251.798 | 43,259 | +365 | 0.00% | 10,892,541 |
| 2020-06-30 | 2020-06-26 | 256.839 | 42,894 | -1,551 | 0.00% | 11,016,835 |
| 2020-06-29 | 2020-06-24 | 257.277 | 44,445 | +1,962 | 0.00% | 11,434,671 |
| 2020-06-26 | 2020-06-23 | 252.017 | 42,483 | +6,388 | 0.00% | 10,706,455 |
| 2020-06-24 | 2020-06-22 | 249.826 | 36,095 | +1,552 | 0.00% | 9,017,467 |
| 2020-06-23 | 2020-06-19 | 255.962 | 34,543 | +17,385 | 0.00% | 8,841,696 |
| 2020-06-22 | 2020-06-18 | 256.400 | 17,158 | 0.00% | 4,399,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy