History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 424,257 | +0 | 0.01% | 55,917,073 |
| 2025-10-13 | 2025-10-09 | 135.700 | 424,257 | +0 | 0.01% | 57,571,675 |
| 2025-10-10 | 2025-10-08 | 135.600 | 424,257 | +21,000 | 0.01% | 57,529,249 |
| 2025-10-09 | 2025-10-06 | 137.200 | 403,257 | -309 | 0.01% | 55,326,860 |
| 2025-10-08 | 2025-10-03 | 140.200 | 403,566 | -2,391 | 0.01% | 56,579,953 |
| 2025-10-06 | 2025-10-02 | 142.800 | 405,957 | +4,200 | 0.01% | 57,970,660 |
| 2025-10-03 | 2025-09-30 | 138.500 | 401,757 | +150 | 0.01% | 55,643,344 |
| 2025-10-02 | 2025-09-29 | 136.600 | 401,607 | -21,000 | 0.01% | 54,859,516 |
| 2025-09-30 | 2025-09-26 | 132.500 | 422,607 | +18,946 | 0.01% | 55,995,428 |
| 2025-09-29 | 2025-09-25 | 137.600 | 403,661 | -41,604 | 0.01% | 55,543,754 |
| 2025-09-26 | 2025-09-24 | 133.000 | 445,265 | +200 | 0.02% | 59,220,245 |
| 2025-09-25 | 2025-09-23 | 128.300 | 445,065 | +4,172 | 0.02% | 57,101,840 |
| 2025-09-24 | 2025-09-22 | 134.200 | 440,893 | +43,800 | 0.02% | 59,167,841 |
| 2025-09-23 | 2025-09-19 | 138.800 | 397,093 | -2,009 | 0.01% | 55,116,508 |
| 2025-09-22 | 2025-09-18 | 134.300 | 399,102 | +2,000 | 0.01% | 53,599,399 |
| 2025-09-19 | 2025-09-17 | 136.700 | 397,102 | -44,504 | 0.01% | 54,283,843 |
| 2025-09-18 | 2025-09-16 | 130.000 | 441,606 | +42,600 | 0.02% | 57,408,780 |
| 2025-09-17 | 2025-09-15 | 131.700 | 399,006 | +600 | 0.01% | 52,549,090 |
| 2025-09-16 | 2025-09-12 | 131.700 | 398,406 | -37,004 | 0.01% | 52,470,070 |
| 2025-09-15 | 2025-09-11 | 129.800 | 435,410 | +400 | 0.02% | 56,516,218 |
| 2025-09-12 | 2025-09-10 | 132.100 | 435,010 | -3,200 | 0.02% | 57,464,821 |
| 2025-09-11 | 2025-09-09 | 127.500 | 438,210 | +18,385 | 0.02% | 55,871,775 |
| 2025-09-10 | 2025-09-08 | 123.400 | 419,825 | -4 | 0.01% | 51,806,405 |
| 2025-09-09 | 2025-09-05 | 122.100 | 419,829 | +650 | 0.01% | 51,261,121 |
| 2025-09-05 | 2025-09-03 | 120.700 | 419,179 | -14,100 | 0.01% | 50,594,905 |
| 2025-09-04 | 2025-09-02 | 119.600 | 433,279 | -4 | 0.02% | 51,820,168 |
| 2025-09-03 | 2025-09-01 | 121.400 | 433,283 | +28,800 | 0.02% | 52,600,556 |
| 2025-09-02 | 2025-08-29 | 117.800 | 404,483 | -1,500 | 0.01% | 47,648,097 |
| 2025-09-01 | 2025-08-28 | 115.200 | 405,983 | +13,850 | 0.01% | 46,769,242 |
| 2025-08-29 | 2025-08-27 | 121.300 | 392,133 | +4,150 | 0.01% | 47,565,733 |
| 2025-08-28 | 2025-08-26 | 124.400 | 387,983 | -200 | 0.01% | 48,265,085 |
| 2025-08-27 | 2025-08-25 | 126.600 | 388,183 | -8,200 | 0.01% | 49,143,968 |
| 2025-08-26 | 2025-08-22 | 121.400 | 396,383 | -16,900 | 0.01% | 48,120,896 |
| 2025-08-25 | 2025-08-21 | 121.100 | 413,283 | +1,500 | 0.01% | 50,048,571 |
| 2025-08-22 | 2025-08-20 | 122.500 | 411,783 | +1,350 | 0.01% | 50,443,418 |
| 2025-08-21 | 2025-08-19 | 123.300 | 410,433 | +500 | 0.01% | 50,606,389 |
| 2025-08-20 | 2025-08-18 | 124.000 | 409,933 | -2,104 | 0.01% | 50,831,692 |
| 2025-08-19 | 2025-08-15 | 120.800 | 412,037 | +31,922 | 0.01% | 49,774,070 |
| 2025-08-18 | 2025-08-14 | 125.100 | 380,115 | +3,250 | 0.01% | 47,552,386 |
| 2025-08-15 | 2025-08-13 | 127.400 | 376,865 | -1,645 | 0.01% | 48,012,601 |
| 2025-08-14 | 2025-08-12 | 122.700 | 378,510 | +587 | 0.01% | 46,443,177 |
| 2025-08-13 | 2025-08-11 | 122.300 | 377,923 | +3,527 | 0.01% | 46,219,983 |
| 2025-08-12 | 2025-08-08 | 122.900 | 374,396 | +42 | 0.01% | 46,013,268 |
| 2025-08-08 | 2025-08-06 | 122.600 | 374,354 | -14 | 0.01% | 45,895,800 |
| 2025-08-07 | 2025-08-05 | 123.000 | 374,368 | +9,150 | 0.01% | 46,047,264 |
| 2025-08-06 | 2025-08-04 | 123.000 | 365,218 | -3,550 | 0.01% | 44,921,814 |
| 2025-08-05 | 2025-08-01 | 122.700 | 368,768 | +227 | 0.01% | 45,247,834 |
| 2025-08-04 | 2025-07-31 | 122.900 | 368,541 | +4,650 | 0.01% | 45,293,689 |
| 2025-08-01 | 2025-07-30 | 126.900 | 363,891 | +3,200 | 0.01% | 46,177,768 |
| 2025-07-31 | 2025-07-29 | 130.400 | 360,691 | +542 | 0.01% | 47,034,106 |
| 2025-07-30 | 2025-07-28 | 131.200 | 360,149 | -58 | 0.01% | 47,251,549 |
| 2025-07-29 | 2025-07-25 | 130.500 | 360,207 | +1,300 | 0.01% | 47,007,014 |
| 2025-07-28 | 2025-07-24 | 133.300 | 358,907 | -509 | 0.01% | 47,842,303 |
| 2025-07-25 | 2025-07-23 | 134.100 | 359,416 | -1,218 | 0.01% | 48,197,686 |
| 2025-07-24 | 2025-07-22 | 130.500 | 360,634 | -500 | 0.01% | 47,062,737 |
| 2025-07-23 | 2025-07-21 | 130.900 | 361,134 | +4,042 | 0.01% | 47,272,441 |
| 2025-07-22 | 2025-07-18 | 128.200 | 357,092 | +1,477 | 0.01% | 45,779,194 |
| 2025-07-21 | 2025-07-17 | 124.500 | 355,615 | +1,196 | 0.01% | 44,274,068 |
| 2025-07-18 | 2025-07-16 | 124.700 | 354,419 | +900 | 0.01% | 44,196,049 |
| 2025-07-17 | 2025-07-15 | 125.000 | 353,519 | +1,000 | 0.01% | 44,189,875 |
| 2025-07-16 | 2025-07-14 | 122.400 | 352,519 | +11,700 | 0.01% | 43,148,326 |
| 2025-07-15 | 2025-07-11 | 123.300 | 340,819 | +5,200 | 0.01% | 42,022,983 |
| 2025-07-14 | 2025-07-10 | 123.600 | 335,619 | +3,300 | 0.01% | 41,482,508 |
| 2025-07-11 | 2025-07-09 | 125.300 | 332,319 | +5,500 | 0.01% | 41,639,571 |
| 2025-07-10 | 2025-07-08 | 127.700 | 326,819 | +300 | 0.01% | 41,734,786 |
| 2025-07-09 | 2025-07-07 | 124.800 | 326,519 | +550 | 0.01% | 40,749,571 |
| 2025-07-08 | 2025-07-04 | 124.200 | 325,969 | +400 | 0.01% | 40,485,350 |
| 2025-07-07 | 2025-07-03 | 125.300 | 325,569 | +9,100 | 0.01% | 40,793,796 |
| 2025-07-04 | 2025-07-02 | 128.000 | 316,469 | -1,000 | 0.01% | 40,508,032 |
| 2025-07-03 | 2025-06-30 | 127.900 | 317,469 | +7,750 | 0.01% | 40,604,285 |
| 2025-07-02 | 2025-06-27 | 130.300 | 309,719 | -700 | 0.01% | 40,356,386 |
| 2025-06-30 | 2025-06-26 | 130.100 | 310,419 | +2,850 | 0.01% | 40,385,512 |
| 2025-06-27 | 2025-06-25 | 129.800 | 307,569 | +1,336 | 0.01% | 39,922,456 |
| 2025-06-26 | 2025-06-24 | 126.600 | 306,233 | -1,113 | 0.01% | 38,769,098 |
| 2025-06-25 | 2025-06-23 | 124.800 | 307,346 | +2,850 | 0.01% | 38,356,781 |
| 2025-06-24 | 2025-06-20 | 125.600 | 304,496 | +2,446 | 0.01% | 38,244,698 |
| 2025-06-23 | 2025-06-19 | 124.700 | 302,050 | +6,287 | 0.01% | 37,665,635 |
| 2025-06-20 | 2025-06-18 | 129.400 | 295,763 | +1,000 | 0.01% | 38,271,732 |
| 2025-06-19 | 2025-06-17 | 131.500 | 294,763 | +2,000 | 0.01% | 38,761,334 |
| 2025-06-18 | 2025-06-16 | 130.900 | 292,763 | +1,650 | 0.01% | 38,322,677 |
| 2025-06-17 | 2025-06-13 | 129.800 | 291,113 | +4,591 | 0.01% | 37,786,467 |
| 2025-06-16 | 2025-06-12 | 131.400 | 286,522 | +3,496 | 0.01% | 37,648,991 |
| 2025-06-13 | 2025-06-11 | 133.900 | 283,026 | +2,750 | 0.01% | 37,897,181 |
| 2025-06-12 | 2025-06-10 | 131.900 | 280,276 | +2,450 | 0.01% | 36,968,404 |
| 2025-06-11 | 2025-06-09 | 134.000 | 277,826 | +150 | 0.01% | 37,228,684 |
| 2025-06-09 | 2025-06-05 | 130.600 | 277,676 | +2,196 | 0.01% | 36,264,486 |
| 2025-06-06 | 2025-06-04 | 128.700 | 275,480 | +3,500 | 0.01% | 35,454,276 |
| 2025-06-05 | 2025-06-03 | 128.600 | 271,980 | +1,191 | 0.01% | 34,976,628 |
| 2025-06-04 | 2025-06-02 | 128.600 | 270,789 | +1,300 | 0.01% | 34,823,465 |
| 2025-06-03 | 2025-05-30 | 128.900 | 269,489 | +277 | 0.01% | 34,737,132 |
| 2025-06-02 | 2025-05-29 | 131.800 | 269,212 | -1,018 | 0.01% | 35,482,142 |
| 2025-05-30 | 2025-05-28 | 126.500 | 270,230 | +1,600 | 0.01% | 34,184,095 |
| 2025-05-29 | 2025-05-27 | 128.300 | 268,630 | +2,050 | 0.01% | 34,465,229 |
| 2025-05-28 | 2025-05-26 | 129.600 | 266,580 | +1,500 | 0.01% | 34,548,768 |
| 2025-05-27 | 2025-05-23 | 131.900 | 265,080 | -1,000 | 0.01% | 34,964,052 |
| 2025-05-26 | 2025-05-22 | 132.500 | 266,080 | -1,008 | 0.01% | 35,255,600 |
| 2025-05-23 | 2025-05-21 | 134.500 | 267,088 | -1,000 | 0.01% | 35,923,336 |
| 2025-05-22 | 2025-05-20 | 133.500 | 268,088 | +300 | 0.01% | 35,789,748 |
| 2025-05-21 | 2025-05-19 | 130.400 | 267,788 | +900 | 0.01% | 34,919,555 |
| 2025-05-20 | 2025-05-16 | 131.800 | 266,888 | +1,700 | 0.01% | 35,175,838 |
| 2025-05-19 | 2025-05-15 | 135.400 | 265,188 | +2,996 | 0.01% | 35,906,455 |
| 2025-05-16 | 2025-05-14 | 141.600 | 262,192 | +600 | 0.01% | 37,126,387 |
| 2025-05-15 | 2025-05-13 | 137.000 | 261,592 | +346 | 0.01% | 35,838,104 |
| 2025-05-14 | 2025-05-12 | 139.900 | 261,246 | +1,146 | 0.01% | 36,548,315 |
| 2025-05-13 | 2025-05-09 | 131.500 | 260,100 | +400 | 0.01% | 34,203,150 |
| 2025-05-12 | 2025-05-08 | 131.600 | 259,700 | +350 | 0.01% | 34,176,520 |
| 2025-05-08 | 2025-05-06 | 131.500 | 259,350 | +2,000 | 0.01% | 34,104,525 |
| 2025-05-07 | 2025-05-02 | 132.100 | 257,350 | +1,100 | 0.01% | 33,995,935 |
| 2025-05-06 | 2025-04-30 | 127.900 | 256,250 | +1,000 | 0.01% | 32,774,375 |
| 2025-05-02 | 2025-04-29 | 128.900 | 255,250 | +400 | 0.01% | 32,901,725 |
| 2025-04-30 | 2025-04-28 | 126.500 | 254,850 | -1,524 | 0.01% | 32,238,525 |
| 2025-04-29 | 2025-04-25 | 123.800 | 256,374 | -150 | 0.01% | 31,739,101 |
| 2025-04-28 | 2025-04-24 | 124.200 | 256,524 | +13,250 | 0.01% | 31,860,281 |
| 2025-04-25 | 2025-04-23 | 132.400 | 243,274 | -600 | 0.01% | 32,209,478 |
| 2025-04-24 | 2025-04-22 | 130.400 | 243,874 | +2,950 | 0.01% | 31,801,170 |
| 2025-04-23 | 2025-04-17 | 139.200 | 240,924 | -2,150 | 0.01% | 33,536,621 |
| 2025-04-22 | 2025-04-16 | 138.400 | 243,074 | +200 | 0.01% | 33,641,442 |
| 2025-04-16 | 2025-04-14 | 146.600 | 242,874 | +5,550 | 0.01% | 35,605,328 |
| 2025-04-15 | 2025-04-11 | 143.100 | 237,324 | -300 | 0.01% | 33,961,064 |
| 2025-04-14 | 2025-04-10 | 141.700 | 237,624 | -4,450 | 0.01% | 33,671,321 |
| 2025-04-11 | 2025-04-09 | 136.700 | 242,074 | +5,000 | 0.01% | 33,091,516 |
| 2025-04-10 | 2025-04-08 | 137.600 | 237,074 | -1,423 | 0.01% | 32,621,382 |
| 2025-04-09 | 2025-04-07 | 126.400 | 238,497 | +7,491 | 0.01% | 30,146,021 |
| 2025-04-08 | 2025-04-03 | 157.493 | 231,006 | +1,600 | 0.01% | 36,381,861 |
| 2025-04-07 | 2025-04-02 | 166.112 | 229,406 | +6,300 | 0.01% | 38,107,012 |
| 2025-04-03 | 2025-04-01 | 165.393 | 223,106 | -301 | 0.01% | 36,900,271 |
| 2025-04-02 | 2025-03-31 | 164.983 | 223,407 | -244 | 0.01% | 36,858,367 |
| 2025-03-31 | 2025-03-27 | 168.882 | 223,651 | -390 | 0.01% | 37,770,606 |
| 2025-03-28 | 2025-03-26 | 168.369 | 224,041 | -438 | 0.01% | 37,721,535 |
| 2025-03-27 | 2025-03-25 | 165.393 | 224,479 | +487 | 0.01% | 37,127,357 |
| 2025-03-26 | 2025-03-24 | 170.934 | 223,992 | -487 | 0.01% | 38,287,832 |
| 2025-03-25 | 2025-03-21 | 167.138 | 224,479 | +48 | 0.01% | 37,518,898 |
| 2025-03-24 | 2025-03-20 | 171.857 | 224,431 | +975 | 0.01% | 38,570,115 |
| 2025-03-21 | 2025-03-19 | 180.784 | 223,456 | +487 | 0.01% | 40,397,194 |
| 2025-03-20 | 2025-03-18 | 182.528 | 222,969 | -1,657 | 0.01% | 40,698,060 |
| 2025-03-18 | 2025-03-14 | 169.908 | 224,626 | -584 | 0.01% | 38,165,735 |
| 2025-03-17 | 2025-03-13 | 161.289 | 225,210 | +195 | 0.01% | 36,323,985 |
| 2025-03-14 | 2025-03-12 | 160.776 | 225,015 | +682 | 0.01% | 36,177,099 |
| 2025-03-12 | 2025-03-10 | 166.522 | 224,333 | +877 | 0.01% | 37,356,395 |
| 2025-03-11 | 2025-03-07 | 174.525 | 223,456 | +1,170 | 0.01% | 38,998,653 |
| 2025-03-10 | 2025-03-06 | 183.656 | 222,286 | -6,193 | 0.01% | 40,824,269 |
| 2025-03-07 | 2025-03-05 | 169.395 | 228,479 | -4,630 | 0.01% | 38,703,179 |
| 2025-03-06 | 2025-03-04 | 164.367 | 233,109 | +98 | 0.01% | 38,315,529 |
| 2025-03-05 | 2025-03-03 | 163.136 | 233,011 | +88 | 0.01% | 38,012,534 |
| 2025-03-04 | 2025-02-28 | 164.778 | 232,923 | -2,290 | 0.01% | 38,380,550 |
| 2025-03-03 | 2025-02-27 | 171.550 | 235,213 | +1,023 | 0.01% | 40,350,681 |
| 2025-02-28 | 2025-02-26 | 172.473 | 234,190 | -306 | 0.01% | 40,391,440 |
| 2025-02-27 | 2025-02-25 | 159.032 | 234,496 | +487 | 0.01% | 37,292,406 |
| 2025-02-26 | 2025-02-24 | 165.291 | 234,009 | -779 | 0.01% | 38,679,546 |
| 2025-02-25 | 2025-02-21 | 165.804 | 234,788 | -3,520 | 0.01% | 38,928,756 |
| 2025-02-24 | 2025-02-20 | 157.698 | 238,308 | +776 | 0.01% | 37,580,778 |
| 2025-02-21 | 2025-02-19 | 158.211 | 237,532 | -682 | 0.01% | 37,580,259 |
| 2025-02-20 | 2025-02-18 | 160.674 | 238,214 | +776 | 0.01% | 38,274,746 |
| 2025-02-19 | 2025-02-17 | 161.187 | 237,438 | +926 | 0.01% | 38,271,870 |
| 2025-02-18 | 2025-02-14 | 167.240 | 236,512 | -1,883 | 0.01% | 39,554,332 |
| 2025-02-17 | 2025-02-13 | 155.441 | 238,395 | +1,267 | 0.01% | 37,056,385 |
| 2025-02-14 | 2025-02-12 | 160.161 | 237,128 | -390 | 0.01% | 37,978,605 |
| 2025-02-13 | 2025-02-11 | 162.623 | 237,518 | +2,252 | 0.01% | 38,625,940 |
| 2025-02-12 | 2025-02-10 | 165.701 | 235,266 | -1,023 | 0.01% | 38,983,872 |
| 2025-02-11 | 2025-02-07 | 161.187 | 236,289 | +974 | 0.01% | 38,086,666 |
| 2025-02-07 | 2025-02-05 | 160.571 | 235,315 | -691 | 0.01% | 37,784,809 |
| 2025-02-06 | 2025-02-04 | 166.317 | 236,006 | -1,338 | 0.01% | 39,251,778 |
| 2025-02-05 | 2025-02-03 | 155.852 | 237,344 | +1,068 | 0.01% | 36,990,423 |
| 2025-02-04 | 2025-01-28 | 160.982 | 236,276 | -1,245 | 0.01% | 38,036,086 |
| 2025-02-03 | 2025-01-24 | 159.750 | 237,521 | +438 | 0.01% | 37,944,069 |
| 2025-01-27 | 2025-01-23 | 155.133 | 237,083 | +49 | 0.01% | 36,779,471 |
| 2025-01-24 | 2025-01-22 | 155.544 | 237,034 | +488 | 0.01% | 36,869,149 |
| 2025-01-22 | 2025-01-20 | 161.495 | 236,546 | -49 | 0.01% | 38,200,901 |
| 2025-01-21 | 2025-01-17 | 150.516 | 236,595 | -2,291 | 0.01% | 35,611,392 |
| 2025-01-16 | 2025-01-14 | 139.435 | 238,886 | -48 | 0.01% | 33,309,141 |
| 2025-01-15 | 2025-01-13 | 132.356 | 238,934 | +40 | 0.01% | 31,624,301 |
| 2025-01-13 | 2025-01-09 | 136.665 | 238,894 | -878 | 0.01% | 32,648,463 |
| 2025-01-10 | 2025-01-08 | 138.820 | 239,772 | -13 | 0.01% | 33,285,075 |
| 2025-01-09 | 2025-01-07 | 138.512 | 239,785 | -98 | 0.01% | 33,213,072 |
| 2025-01-08 | 2025-01-06 | 139.230 | 239,883 | +293 | 0.01% | 33,398,933 |
| 2025-01-07 | 2025-01-03 | 137.691 | 239,590 | +974 | 0.01% | 32,989,404 |
| 2025-01-06 | 2025-01-02 | 135.947 | 238,616 | +289 | 0.01% | 32,439,094 |
| 2025-01-03 | 2024-12-31 | 139.538 | 238,327 | -1,072 | 0.01% | 33,255,649 |
| 2025-01-02 | 2024-12-27 | 139.435 | 239,399 | +386 | 0.01% | 33,380,671 |
| 2024-12-30 | 2024-12-24 | 144.565 | 239,013 | +926 | 0.01% | 34,553,002 |
| 2024-12-27 | 2024-12-20 | 140.974 | 238,087 | +89 | 0.01% | 33,564,153 |
| 2024-12-23 | 2024-12-19 | 145.386 | 237,998 | +8,559 | 0.01% | 34,601,620 |
| 2024-12-18 | 2024-12-16 | 147.746 | 229,439 | +487 | 0.01% | 33,898,697 |
| 2024-12-16 | 2024-12-12 | 151.645 | 228,952 | -515 | 0.01% | 34,719,395 |
| 2024-12-13 | 2024-12-11 | 152.876 | 229,467 | -390 | 0.01% | 35,080,016 |
| 2024-12-12 | 2024-12-10 | 157.288 | 229,857 | -1,422 | 0.01% | 36,153,734 |
| 2024-12-11 | 2024-12-09 | 156.159 | 231,279 | -283 | 0.01% | 36,116,373 |
| 2024-12-09 | 2024-12-05 | 145.899 | 231,562 | +673 | 0.01% | 33,784,707 |
| 2024-12-06 | 2024-12-04 | 146.104 | 230,889 | -232 | 0.01% | 33,733,896 |
| 2024-12-05 | 2024-12-03 | 149.080 | 231,121 | -8 | 0.01% | 34,455,479 |
| 2024-12-04 | 2024-12-02 | 151.132 | 231,129 | +206 | 0.01% | 34,930,955 |
| 2024-12-03 | 2024-11-29 | 147.541 | 230,923 | +98 | 0.01% | 34,070,566 |
| 2024-12-02 | 2024-11-28 | 145.899 | 230,825 | -35 | 0.01% | 33,677,180 |
| 2024-11-29 | 2024-11-27 | 146.310 | 230,860 | -883 | 0.01% | 33,777,032 |
| 2024-11-28 | 2024-11-26 | 139.333 | 231,743 | -3,412 | 0.01% | 32,289,377 |
| 2024-11-26 | 2024-11-22 | 141.077 | 235,155 | -341 | 0.01% | 33,174,943 |
| 2024-11-25 | 2024-11-21 | 141.487 | 235,496 | -633 | 0.01% | 33,319,699 |
| 2024-11-22 | 2024-11-20 | 141.077 | 236,129 | -5,033 | 0.01% | 33,312,352 |
| 2024-11-21 | 2024-11-19 | 140.769 | 241,162 | -98 | 0.01% | 33,948,162 |
| 2024-11-20 | 2024-11-18 | 140.974 | 241,260 | -1,316 | 0.01% | 34,011,464 |
| 2024-11-19 | 2024-11-15 | 136.049 | 242,576 | -31 | 0.01% | 33,002,332 |
| 2024-11-18 | 2024-11-14 | 138.614 | 242,607 | +682 | 0.01% | 33,628,845 |
| 2024-11-15 | 2024-11-13 | 145.489 | 241,925 | -195 | 0.01% | 35,197,373 |
| 2024-11-12 | 2024-11-08 | 159.340 | 242,120 | -52 | 0.01% | 38,579,393 |
| 2024-11-11 | 2024-11-07 | 157.596 | 242,172 | -9 | 0.01% | 38,165,277 |
| 2024-11-08 | 2024-11-06 | 155.954 | 242,181 | +829 | 0.01% | 37,769,125 |
| 2024-11-06 | 2024-11-04 | 160.161 | 241,352 | -1,170 | 0.01% | 38,655,125 |
| 2024-11-05 | 2024-11-01 | 162.213 | 242,522 | -750 | 0.01% | 39,340,175 |
| 2024-11-04 | 2024-10-31 | 159.545 | 243,272 | -3,411 | 0.01% | 38,812,873 |
| 2024-11-01 | 2024-10-30 | 159.956 | 246,683 | +3,655 | 0.01% | 39,458,322 |
| 2024-10-31 | 2024-10-29 | 166.727 | 243,028 | -14 | 0.01% | 40,519,395 |
| 2024-10-30 | 2024-10-28 | 162.315 | 243,042 | -146 | 0.01% | 39,449,462 |
| 2024-10-29 | 2024-10-25 | 160.263 | 243,188 | -208 | 0.01% | 38,974,131 |
| 2024-10-28 | 2024-10-24 | 158.211 | 243,396 | -4 | 0.01% | 38,508,011 |
| 2024-10-25 | 2024-10-23 | 163.136 | 243,400 | -740 | 0.01% | 39,707,356 |
| 2024-10-24 | 2024-10-22 | 158.417 | 244,140 | -17 | 0.01% | 38,675,818 |
| 2024-10-23 | 2024-10-21 | 158.930 | 244,157 | -975 | 0.01% | 38,803,765 |
| 2024-10-22 | 2024-10-18 | 162.931 | 245,132 | +877 | 0.01% | 39,939,606 |
| 2024-10-21 | 2024-10-17 | 158.724 | 244,255 | +289 | 0.01% | 38,769,219 |
| 2024-10-18 | 2024-10-16 | 159.443 | 243,966 | -2,685 | 0.01% | 38,898,566 |
| 2024-10-17 | 2024-10-15 | 164.573 | 246,651 | -2,069 | 0.01% | 40,592,006 |
| 2024-10-16 | 2024-10-14 | 173.089 | 248,720 | -807 | 0.01% | 43,050,586 |
| 2024-10-15 | 2024-10-10 | 171.447 | 249,527 | -232 | 0.01% | 42,780,639 |
| 2024-10-14 | 2024-10-09 | 165.804 | 249,759 | -1,673 | 0.01% | 41,411,005 |
| 2024-10-10 | 2024-10-08 | 167.240 | 251,432 | -1,914 | 0.01% | 42,049,557 |
| 2024-10-09 | 2024-10-07 | 189.915 | 253,346 | -8,916 | 0.01% | 48,114,252 |
| 2024-10-08 | 2024-10-04 | 187.555 | 262,262 | -2,866 | 0.01% | 49,188,642 |
| 2024-10-07 | 2024-10-03 | 174.833 | 265,128 | +14,839 | 0.01% | 46,353,065 |
| 2024-10-04 | 2024-10-02 | 189.915 | 250,289 | +2,998 | 0.01% | 47,533,682 |
| 2024-10-03 | 2024-09-30 | 171.447 | 247,291 | +487 | 0.01% | 42,397,284 |
| 2024-10-02 | 2024-09-27 | 155.954 | 246,804 | -3,797 | 0.01% | 38,490,101 |
| 2024-09-30 | 2024-09-26 | 142.103 | 250,601 | -12,135 | 0.01% | 35,611,137 |
| 2024-09-27 | 2024-09-25 | 129.073 | 262,736 | -146 | 0.01% | 33,912,007 |
| 2024-09-26 | 2024-09-24 | 127.841 | 262,882 | -5,077 | 0.01% | 33,607,187 |
| 2024-09-25 | 2024-09-23 | 116.042 | 267,959 | -297 | 0.01% | 31,094,546 |
| 2024-09-24 | 2024-09-20 | 115.529 | 268,256 | +98 | 0.01% | 30,991,394 |
| 2024-09-23 | 2024-09-19 | 114.708 | 268,158 | -3,323 | 0.01% | 30,759,965 |
| 2024-09-20 | 2024-09-17 | 107.013 | 271,481 | -213 | 0.01% | 29,052,066 |
| 2024-09-19 | 2024-09-16 | 106.090 | 271,694 | -204 | 0.01% | 28,823,974 |
| 2024-09-17 | 2024-09-13 | 107.013 | 271,898 | +98 | 0.01% | 29,096,690 |
| 2024-09-16 | 2024-09-12 | 107.116 | 271,800 | -847 | 0.01% | 29,114,090 |
| 2024-09-12 | 2024-09-10 | 105.064 | 272,647 | -9 | 0.01% | 28,645,338 |
| 2024-09-11 | 2024-09-09 | 103.833 | 272,656 | -49 | 0.01% | 28,310,585 |
| 2024-09-10 | 2024-09-05 | 107.013 | 272,705 | +1,471 | 0.01% | 29,183,050 |
| 2024-09-09 | 2024-09-04 | 108.552 | 271,234 | -27 | 0.01% | 29,443,068 |
| 2024-09-05 | 2024-09-03 | 107.629 | 271,261 | +487 | 0.01% | 29,195,514 |
| 2024-09-02 | 2024-08-29 | 106.192 | 270,774 | -341 | 0.01% | 28,754,153 |
| 2024-08-29 | 2024-08-27 | 104.346 | 271,115 | -311 | 0.01% | 28,289,663 |
| 2024-08-28 | 2024-08-26 | 108.347 | 271,426 | +731 | 0.01% | 29,408,213 |
| 2024-08-26 | 2024-08-22 | 108.757 | 270,695 | -829 | 0.01% | 29,440,106 |
| 2024-08-23 | 2024-08-21 | 105.064 | 271,524 | +7,301 | 0.01% | 28,527,351 |
| 2024-08-22 | 2024-08-20 | 115.119 | 264,223 | -194 | 0.01% | 30,417,026 |
| 2024-08-21 | 2024-08-19 | 115.324 | 264,417 | +779 | 0.01% | 30,493,618 |
| 2024-08-20 | 2024-08-16 | 111.015 | 263,638 | -2,785 | 0.01% | 29,267,696 |
| 2024-08-19 | 2024-08-15 | 101.934 | 266,423 | +2,661 | 0.01% | 27,157,692 |
| 2024-08-16 | 2024-08-14 | 103.422 | 263,762 | -292 | 0.01% | 27,278,848 |
| 2024-08-15 | 2024-08-13 | 103.422 | 264,054 | +292 | 0.01% | 27,309,048 |
| 2024-08-14 | 2024-08-12 | 102.704 | 263,762 | -487 | 0.01% | 27,089,412 |
| 2024-08-13 | 2024-08-09 | 102.807 | 264,249 | -828 | 0.01% | 27,166,541 |
| 2024-08-09 | 2024-08-07 | 102.345 | 265,077 | +1,360 | 0.01% | 27,129,277 |
| 2024-08-08 | 2024-08-06 | 100.242 | 263,717 | -97 | 0.01% | 26,435,405 |
| 2024-08-07 | 2024-08-05 | 99.472 | 263,814 | +487 | 0.01% | 26,242,120 |
| 2024-08-06 | 2024-08-02 | 100.960 | 263,327 | -91 | 0.01% | 26,585,434 |
| 2024-08-05 | 2024-08-01 | 102.550 | 263,418 | +1,656 | 0.01% | 27,013,541 |
| 2024-08-01 | 2024-07-30 | 104.859 | 261,762 | -974 | 0.01% | 27,448,004 |
| 2024-07-31 | 2024-07-29 | 106.398 | 262,736 | -1,121 | 0.01% | 27,954,493 |
| 2024-07-30 | 2024-07-26 | 104.961 | 263,857 | -1,072 | 0.01% | 27,694,755 |
| 2024-07-29 | 2024-07-25 | 101.883 | 264,929 | +877 | 0.01% | 26,991,811 |
| 2024-07-26 | 2024-07-24 | 103.217 | 264,052 | +2,272 | 0.01% | 27,254,657 |
| 2024-07-24 | 2024-07-22 | 106.808 | 261,780 | -257 | 0.01% | 27,960,212 |
| 2024-07-23 | 2024-07-19 | 105.372 | 262,037 | +389 | 0.01% | 27,611,267 |
| 2024-07-22 | 2024-07-18 | 108.963 | 261,648 | -3 | 0.01% | 28,509,868 |
| 2024-07-18 | 2024-07-16 | 107.218 | 261,651 | -55 | 0.01% | 28,053,817 |
| 2024-07-17 | 2024-07-15 | 109.476 | 261,706 | +877 | 0.01% | 28,650,445 |
| 2024-07-16 | 2024-07-12 | 114.914 | 260,829 | +4,870 | 0.01% | 29,972,790 |
| 2024-07-12 | 2024-07-10 | 106.603 | 255,959 | -4 | 0.01% | 27,285,959 |
| 2024-07-10 | 2024-07-08 | 105.679 | 255,963 | -298 | 0.01% | 27,050,026 |
| 2024-07-09 | 2024-07-05 | 105.372 | 256,261 | -243 | 0.01% | 27,002,640 |
| 2024-07-08 | 2024-07-04 | 106.090 | 256,504 | -1,476 | 0.01% | 27,212,469 |
| 2024-07-04 | 2024-07-02 | 103.833 | 257,980 | -97 | 0.01% | 26,786,738 |
| 2024-07-02 | 2024-06-27 | 108.244 | 258,077 | +243 | 0.01% | 27,935,409 |
| 2024-06-28 | 2024-06-26 | 110.707 | 257,834 | +536 | 0.01% | 28,544,005 |
| 2024-06-27 | 2024-06-25 | 112.246 | 257,298 | +98 | 0.01% | 28,880,653 |
| 2024-06-26 | 2024-06-24 | 112.964 | 257,200 | +195 | 0.01% | 29,054,376 |
| 2024-06-25 | 2024-06-21 | 112.349 | 257,005 | -390 | 0.01% | 28,874,134 |
| 2024-06-24 | 2024-06-20 | 115.324 | 257,395 | +1,072 | 0.01% | 29,683,813 |
| 2024-06-21 | 2024-06-19 | 118.197 | 256,323 | +195 | 0.01% | 30,296,561 |
| 2024-06-20 | 2024-06-18 | 115.837 | 256,128 | +337 | 0.01% | 29,669,093 |
| 2024-06-19 | 2024-06-17 | 116.042 | 255,791 | +98 | 0.01% | 29,682,545 |
| 2024-06-18 | 2024-06-14 | 116.863 | 255,693 | +97 | 0.01% | 29,881,049 |
| 2024-06-13 | 2024-06-11 | 118.710 | 255,596 | +37 | 0.01% | 30,341,754 |
| 2024-06-12 | 2024-06-07 | 118.710 | 255,559 | -11,111 | 0.01% | 30,337,362 |
| 2024-06-11 | 2024-06-06 | 120.454 | 266,670 | -329 | 0.01% | 32,121,479 |
| 2024-06-07 | 2024-06-05 | 122.506 | 266,999 | +487 | 0.01% | 32,708,998 |
| 2024-06-06 | 2024-06-04 | 120.249 | 266,512 | -784 | 0.01% | 32,047,758 |
| 2024-06-05 | 2024-06-03 | 119.838 | 267,296 | +548 | 0.01% | 32,032,333 |
| 2024-06-04 | 2024-05-31 | 116.863 | 266,748 | +487 | 0.01% | 31,172,969 |
| 2024-06-03 | 2024-05-30 | 116.350 | 266,261 | +195 | 0.01% | 30,979,463 |
| 2024-05-31 | 2024-05-29 | 117.479 | 266,066 | +829 | 0.01% | 31,257,061 |
| 2024-05-30 | 2024-05-28 | 121.377 | 265,237 | +1,166 | 0.01% | 32,193,791 |
| 2024-05-29 | 2024-05-27 | 121.890 | 264,071 | +487 | 0.01% | 32,187,735 |
| 2024-05-28 | 2024-05-24 | 122.711 | 263,584 | -1,949 | 0.01% | 32,344,727 |
| 2024-05-27 | 2024-05-23 | 126.918 | 265,533 | +270 | 0.01% | 33,700,898 |
| 2024-05-24 | 2024-05-22 | 132.356 | 265,263 | -651 | 0.01% | 35,109,097 |
| 2024-05-23 | 2024-05-21 | 135.434 | 265,914 | -146 | 0.01% | 36,013,755 |
| 2024-05-22 | 2024-05-20 | 140.359 | 266,060 | -64 | 0.01% | 37,343,839 |
| 2024-05-21 | 2024-05-17 | 137.588 | 266,124 | -6,534 | 0.01% | 36,615,595 |
| 2024-05-20 | 2024-05-16 | 135.844 | 272,658 | -5,945 | 0.01% | 37,039,021 |
| 2024-05-17 | 2024-05-14 | 132.458 | 278,603 | -438 | 0.01% | 36,903,308 |
| 2024-05-16 | 2024-05-13 | 132.664 | 279,041 | -245 | 0.01% | 37,018,585 |
| 2024-05-14 | 2024-05-10 | 129.893 | 279,286 | -1,395 | 0.01% | 36,277,399 |
| 2024-05-13 | 2024-05-09 | 128.970 | 280,681 | -174 | 0.01% | 36,199,416 |
| 2024-05-10 | 2024-05-08 | 127.636 | 280,855 | -195 | 0.01% | 35,847,247 |
| 2024-05-09 | 2024-05-07 | 128.047 | 281,050 | -13 | 0.01% | 35,987,481 |
| 2024-05-08 | 2024-05-06 | 130.817 | 281,063 | -6,452 | 0.01% | 36,767,757 |
| 2024-05-07 | 2024-05-03 | 130.304 | 287,515 | -441 | 0.01% | 37,464,289 |
| 2024-05-06 | 2024-05-02 | 123.532 | 287,956 | -2,274 | 0.01% | 35,571,804 |
| 2024-05-03 | 2024-04-30 | 117.786 | 290,230 | -146 | 0.01% | 34,185,148 |
| 2024-05-02 | 2024-04-29 | 121.070 | 290,376 | +633 | 0.01% | 35,155,720 |
| 2024-04-30 | 2024-04-26 | 120.762 | 289,743 | -5,249 | 0.01% | 34,989,899 |
| 2024-04-29 | 2024-04-25 | 114.195 | 294,992 | -881 | 0.01% | 33,686,716 |
| 2024-04-26 | 2024-04-24 | 114.093 | 295,873 | -1,706 | 0.01% | 33,756,965 |
| 2024-04-25 | 2024-04-23 | 109.373 | 297,579 | -2,116 | 0.01% | 32,547,134 |
| 2024-04-24 | 2024-04-22 | 103.114 | 299,695 | -1,183 | 0.01% | 30,902,871 |
| 2024-04-23 | 2024-04-19 | 99.831 | 300,878 | -195 | 0.01% | 30,036,999 |
| 2024-04-22 | 2024-04-18 | 100.601 | 301,073 | +952 | 0.01% | 30,288,145 |
| 2024-04-19 | 2024-04-17 | 101.319 | 300,121 | +2,228 | 0.01% | 30,407,923 |
| 2024-04-18 | 2024-04-16 | 101.421 | 297,893 | -97 | 0.01% | 30,212,749 |
| 2024-04-17 | 2024-04-15 | 103.833 | 297,990 | +487 | 0.01% | 30,941,080 |
| 2024-04-16 | 2024-04-12 | 105.064 | 297,503 | +682 | 0.01% | 31,256,805 |
| 2024-04-15 | 2024-04-11 | 108.552 | 296,821 | -1,173 | 0.01% | 32,220,596 |
| 2024-04-12 | 2024-04-10 | 109.168 | 297,994 | -1,852 | 0.01% | 32,531,375 |
| 2024-04-11 | 2024-04-09 | 104.243 | 299,846 | +682 | 0.01% | 31,256,852 |
| 2024-04-10 | 2024-04-08 | 104.961 | 299,164 | -292 | 0.01% | 31,400,621 |
| 2024-04-09 | 2024-04-05 | 105.577 | 299,456 | +341 | 0.01% | 31,615,617 |
| 2024-04-08 | 2024-04-03 | 107.116 | 299,115 | +780 | 0.01% | 32,039,960 |
| 2024-04-05 | 2024-04-02 | 114.664 | 298,335 | -723 | 0.01% | 34,208,421 |
| 2024-04-03 | 2024-03-28 | 113.821 | 299,058 | +6,664 | 0.01% | 34,038,949 |
| 2024-04-02 | 2024-03-27 | 107.808 | 292,394 | +1,055 | 0.01% | 31,522,353 |
| 2024-03-28 | 2024-03-26 | 110.445 | 291,339 | +138 | 0.01% | 32,176,928 |
| 2024-03-27 | 2024-03-25 | 108.968 | 291,201 | +285 | 0.01% | 31,731,635 |
| 2024-03-26 | 2024-03-22 | 109.285 | 290,916 | +758 | 0.01% | 31,792,643 |
| 2024-03-25 | 2024-03-21 | 115.403 | 290,158 | -237 | 0.01% | 33,485,065 |
| 2024-03-22 | 2024-03-20 | 112.766 | 290,395 | -663 | 0.01% | 32,746,592 |
| 2024-03-21 | 2024-03-19 | 112.449 | 291,058 | +94 | 0.01% | 32,729,247 |
| 2024-03-20 | 2024-03-18 | 113.188 | 290,964 | +91 | 0.01% | 32,933,528 |
| 2024-03-19 | 2024-03-15 | 110.234 | 290,873 | +759 | 0.01% | 32,064,094 |
| 2024-03-18 | 2024-03-14 | 112.238 | 290,114 | -332 | 0.01% | 32,561,889 |
| 2024-03-15 | 2024-03-13 | 112.133 | 290,446 | -474 | 0.01% | 32,568,514 |
| 2024-03-14 | 2024-03-12 | 112.133 | 290,920 | -3,650 | 0.01% | 32,621,664 |
| 2024-03-13 | 2024-03-11 | 103.958 | 294,570 | -4,029 | 0.01% | 30,622,766 |
| 2024-03-12 | 2024-03-08 | 97.681 | 298,599 | +471 | 0.01% | 29,167,460 |
| 2024-03-11 | 2024-03-07 | 99.738 | 298,128 | -1,896 | 0.01% | 29,734,701 |
| 2024-03-08 | 2024-03-06 | 94.094 | 300,024 | -1,517 | 0.01% | 28,230,601 |
| 2024-03-07 | 2024-03-05 | 87.291 | 301,541 | +4,787 | 0.01% | 26,321,683 |
| 2024-03-06 | 2024-03-04 | 94.411 | 296,754 | +1,090 | 0.01% | 28,016,823 |
| 2024-03-05 | 2024-03-01 | 95.519 | 295,664 | +759 | 0.01% | 28,241,397 |
| 2024-03-04 | 2024-02-29 | 93.936 | 294,905 | +2,760 | 0.01% | 27,702,268 |
| 2024-03-01 | 2024-02-28 | 96.204 | 292,145 | +1,707 | 0.01% | 28,105,581 |
| 2024-02-29 | 2024-02-27 | 98.894 | 290,438 | -569 | 0.01% | 28,722,616 |
| 2024-02-28 | 2024-02-26 | 98.156 | 291,007 | +1,469 | 0.01% | 28,564,004 |
| 2024-02-27 | 2024-02-23 | 98.894 | 289,538 | +759 | 0.01% | 28,633,611 |
| 2024-02-26 | 2024-02-22 | 100.582 | 288,779 | -95 | 0.01% | 29,045,950 |
| 2024-02-23 | 2024-02-21 | 99.369 | 288,874 | -620 | 0.01% | 28,705,071 |
| 2024-02-21 | 2024-02-19 | 96.890 | 289,494 | +835 | 0.01% | 28,049,040 |
| 2024-02-20 | 2024-02-16 | 101.004 | 288,659 | -1,422 | 0.01% | 29,155,679 |
| 2024-02-19 | 2024-02-15 | 96.257 | 290,081 | -1,615 | 0.01% | 27,922,316 |
| 2024-02-16 | 2024-02-14 | 93.989 | 291,696 | -766 | 0.01% | 27,416,212 |
| 2024-02-15 | 2024-02-09 | 90.772 | 292,462 | +3,602 | 0.01% | 26,547,253 |
| 2024-02-14 | 2024-02-07 | 95.308 | 288,860 | -474 | 0.01% | 27,530,547 |
| 2024-02-08 | 2024-02-06 | 97.839 | 289,334 | -5,024 | 0.01% | 28,308,227 |
| 2024-02-07 | 2024-02-05 | 90.772 | 294,358 | -95 | 0.01% | 26,719,356 |
| 2024-02-06 | 2024-02-02 | 90.719 | 294,453 | -379 | 0.01% | 26,712,449 |
| 2024-02-05 | 2024-02-01 | 92.301 | 294,832 | +258 | 0.01% | 27,213,346 |
| 2024-02-02 | 2024-01-31 | 91.563 | 294,574 | +4,265 | 0.01% | 26,972,016 |
| 2024-02-01 | 2024-01-30 | 94.464 | 290,309 | -2,275 | 0.01% | 27,423,657 |
| 2024-01-31 | 2024-01-29 | 98.472 | 292,584 | -951 | 0.01% | 28,811,387 |
| 2024-01-30 | 2024-01-26 | 96.362 | 293,535 | +189 | 0.01% | 28,285,751 |
| 2024-01-26 | 2024-01-24 | 95.360 | 293,346 | +8,390 | 0.01% | 27,973,569 |
| 2024-01-25 | 2024-01-23 | 91.088 | 284,956 | +11,557 | 0.01% | 25,956,099 |
| 2024-01-24 | 2024-01-22 | 87.027 | 273,399 | -285 | 0.01% | 23,793,051 |
| 2024-01-23 | 2024-01-19 | 88.767 | 273,684 | +1,607 | 0.01% | 24,294,211 |
| 2024-01-22 | 2024-01-18 | 91.035 | 272,077 | +1,280 | 0.01% | 24,768,625 |
| 2024-01-19 | 2024-01-17 | 92.565 | 270,797 | -2,336 | 0.01% | 25,066,301 |
| 2024-01-18 | 2024-01-16 | 98.525 | 273,133 | +1,564 | 0.01% | 26,910,411 |
| 2024-01-17 | 2024-01-15 | 101.953 | 271,569 | +142 | 0.01% | 27,687,346 |
| 2024-01-16 | 2024-01-12 | 103.694 | 271,427 | +569 | 0.01% | 28,145,297 |
| 2024-01-15 | 2024-01-11 | 105.382 | 270,858 | -379 | 0.01% | 28,543,448 |
| 2024-01-12 | 2024-01-10 | 103.588 | 271,237 | +474 | 0.01% | 28,096,983 |
| 2024-01-11 | 2024-01-09 | 103.377 | 270,763 | -1,138 | 0.01% | 27,990,758 |
| 2024-01-10 | 2024-01-08 | 106.753 | 271,901 | -335 | 0.01% | 29,026,227 |
| 2024-01-09 | 2024-01-05 | 111.078 | 272,236 | +43 | 0.01% | 30,239,402 |
| 2024-01-08 | 2024-01-04 | 112.871 | 272,193 | +948 | 0.01% | 30,722,744 |
| 2024-01-05 | 2024-01-03 | 112.133 | 271,245 | +474 | 0.01% | 30,415,452 |
| 2024-01-04 | 2024-01-02 | 115.825 | 270,771 | +854 | 0.01% | 31,362,001 |
| 2024-01-03 | 2023-12-29 | 118.673 | 269,917 | -478 | 0.01% | 32,031,851 |
| 2024-01-02 | 2023-12-28 | 118.778 | 270,395 | -187 | 0.01% | 32,117,100 |
| 2023-12-29 | 2023-12-27 | 113.082 | 270,582 | -664 | 0.01% | 30,597,994 |
| 2023-12-28 | 2023-12-22 | 111.605 | 271,246 | +2,039 | 0.01% | 30,272,500 |
| 2023-12-22 | 2023-12-20 | 111.922 | 269,207 | -1,659 | 0.01% | 30,130,130 |
| 2023-12-21 | 2023-12-19 | 108.335 | 270,866 | +331 | 0.01% | 29,344,331 |
| 2023-12-20 | 2023-12-18 | 111.289 | 270,535 | +237 | 0.01% | 30,107,534 |
| 2023-12-19 | 2023-12-15 | 111.500 | 270,298 | -956 | 0.01% | 30,138,185 |
| 2023-12-18 | 2023-12-14 | 104.221 | 271,254 | -505 | 0.01% | 28,270,427 |
| 2023-12-15 | 2023-12-13 | 103.272 | 271,759 | +900 | 0.01% | 28,065,055 |
| 2023-12-14 | 2023-12-12 | 105.804 | 270,859 | -237 | 0.01% | 28,657,842 |
| 2023-12-13 | 2023-12-11 | 103.641 | 271,096 | +1,517 | 0.01% | 28,096,676 |
| 2023-12-12 | 2023-12-08 | 110.550 | 269,579 | -569 | 0.01% | 29,802,083 |
| 2023-12-11 | 2023-12-07 | 109.707 | 270,148 | -333 | 0.01% | 29,637,009 |
| 2023-12-08 | 2023-12-06 | 109.074 | 270,481 | -1,753 | 0.01% | 29,502,348 |
| 2023-12-07 | 2023-12-05 | 107.702 | 272,234 | -379 | 0.01% | 29,320,230 |
| 2023-12-06 | 2023-12-04 | 109.496 | 272,613 | +47 | 0.01% | 29,849,921 |
| 2023-12-05 | 2023-12-01 | 111.605 | 272,566 | +142 | 0.01% | 30,419,819 |
| 2023-12-04 | 2023-11-30 | 112.555 | 272,424 | -332 | 0.01% | 30,662,606 |
| 2023-11-30 | 2023-11-28 | 114.243 | 272,756 | +474 | 0.01% | 31,160,330 |
| 2023-11-29 | 2023-11-27 | 116.774 | 272,282 | -112 | 0.01% | 31,795,512 |
| 2023-11-28 | 2023-11-24 | 116.563 | 272,394 | -4,108 | 0.01% | 31,751,123 |
| 2023-11-23 | 2023-11-21 | 116.880 | 276,502 | +11,473 | 0.01% | 32,317,467 |
| 2023-11-22 | 2023-11-20 | 114.559 | 265,029 | -474 | 0.01% | 30,361,449 |
| 2023-11-21 | 2023-11-17 | 111.183 | 265,503 | -379 | 0.01% | 29,519,522 |
| 2023-11-20 | 2023-11-16 | 113.926 | 265,882 | -663 | 0.01% | 30,290,885 |
| 2023-11-17 | 2023-11-15 | 111.711 | 266,545 | -901 | 0.01% | 29,775,960 |
| 2023-11-16 | 2023-11-14 | 105.012 | 267,446 | +465 | 0.01% | 28,085,143 |
| 2023-11-15 | 2023-11-13 | 106.331 | 266,981 | -379 | 0.01% | 28,388,351 |
| 2023-11-14 | 2023-11-10 | 104.432 | 267,360 | +1,517 | 0.01% | 27,920,996 |
| 2023-11-13 | 2023-11-09 | 107.702 | 265,843 | +948 | 0.01% | 28,631,905 |
| 2023-11-10 | 2023-11-08 | 109.390 | 264,895 | -61,721 | 0.01% | 28,976,891 |
| 2023-11-09 | 2023-11-07 | 110.339 | 326,616 | -9 | 0.01% | 36,038,642 |
| 2023-11-08 | 2023-11-06 | 112.871 | 326,625 | +61,900 | 0.01% | 36,866,548 |
| 2023-11-07 | 2023-11-03 | 108.757 | 264,725 | -569 | 0.01% | 28,790,744 |
| 2023-11-06 | 2023-11-02 | 104.854 | 265,294 | -332 | 0.01% | 27,817,179 |
| 2023-11-03 | 2023-11-01 | 104.168 | 265,626 | -806 | 0.01% | 27,669,860 |
| 2023-11-02 | 2023-10-31 | 105.276 | 266,432 | +380 | 0.01% | 28,048,924 |
| 2023-11-01 | 2023-10-30 | 106.858 | 266,052 | -9 | 0.01% | 28,429,894 |
| 2023-10-31 | 2023-10-27 | 106.964 | 266,061 | -664 | 0.01% | 28,458,922 |
| 2023-10-30 | 2023-10-26 | 103.483 | 266,725 | -577 | 0.01% | 27,601,457 |
| 2023-10-27 | 2023-10-25 | 101.953 | 267,302 | +521 | 0.01% | 27,252,311 |
| 2023-10-26 | 2023-10-24 | 99.052 | 266,781 | +569 | 0.01% | 26,425,290 |
| 2023-10-25 | 2023-10-20 | 101.953 | 266,212 | +474 | 0.01% | 27,141,182 |
| 2023-10-24 | 2023-10-19 | 102.533 | 265,738 | +4,361 | 0.01% | 27,247,032 |
| 2023-10-20 | 2023-10-18 | 108.441 | 261,377 | +237 | 0.01% | 28,343,910 |
| 2023-10-19 | 2023-10-17 | 111.816 | 261,140 | -1,327 | 0.01% | 29,199,710 |
| 2023-10-18 | 2023-10-16 | 109.390 | 262,467 | +948 | 0.01% | 28,711,292 |
| 2023-10-17 | 2023-10-13 | 109.918 | 261,519 | +2,598 | 0.01% | 28,745,525 |
| 2023-10-16 | 2023-10-12 | 124.158 | 258,921 | -239 | 0.01% | 32,147,190 |
| 2023-10-13 | 2023-10-11 | 123.525 | 259,160 | -26 | 0.01% | 32,012,835 |
| 2023-10-12 | 2023-10-10 | 121.732 | 259,186 | +2,085 | 0.01% | 31,551,254 |
| 2023-10-10 | 2023-10-06 | 119.411 | 257,101 | +9,002 | 0.01% | 30,700,784 |
| 2023-10-09 | 2023-10-05 | 117.618 | 248,099 | +474 | 0.01% | 29,180,932 |
| 2023-10-06 | 2023-10-04 | 116.352 | 247,625 | +48 | 0.01% | 28,811,726 |
| 2023-10-04 | 2023-09-29 | 121.416 | 247,577 | -853 | 0.01% | 30,059,717 |
| 2023-10-03 | 2023-09-28 | 117.196 | 248,430 | +1,042 | 0.01% | 29,115,039 |
| 2023-09-29 | 2023-09-27 | 119.622 | 247,388 | -331 | 0.01% | 29,593,134 |
| 2023-09-28 | 2023-09-26 | 118.462 | 247,719 | -522 | 0.01% | 29,345,286 |
| 2023-09-27 | 2023-09-25 | 121.732 | 248,241 | -3,374 | 0.01% | 30,218,896 |
| 2023-09-26 | 2023-09-22 | 126.901 | 251,615 | +190 | 0.01% | 31,930,185 |
| 2023-09-25 | 2023-09-21 | 123.103 | 251,425 | +853 | 0.01% | 30,951,278 |
| 2023-09-22 | 2023-09-20 | 124.475 | 250,572 | +901 | 0.01% | 31,189,888 |
| 2023-09-21 | 2023-09-19 | 126.163 | 249,671 | +7,471 | 0.01% | 31,499,130 |
| 2023-09-20 | 2023-09-18 | 127.639 | 242,200 | +4,223 | 0.01% | 30,914,255 |
| 2023-09-19 | 2023-09-15 | 131.437 | 237,977 | -2,370 | 0.01% | 31,278,960 |
| 2023-09-18 | 2023-09-14 | 130.804 | 240,347 | +142 | 0.01% | 31,438,344 |
| 2023-09-15 | 2023-09-13 | 130.488 | 240,205 | +370 | 0.01% | 31,343,754 |
| 2023-09-14 | 2023-09-12 | 131.542 | 239,835 | +95 | 0.01% | 31,548,469 |
| 2023-09-13 | 2023-09-11 | 132.492 | 239,740 | +6,873 | 0.01% | 31,763,578 |
| 2023-09-12 | 2023-09-07 | 135.551 | 232,867 | +1,374 | 0.01% | 31,565,331 |
| 2023-09-11 | 2023-09-06 | 139.876 | 231,493 | +1,134 | 0.01% | 32,380,285 |
| 2023-09-07 | 2023-09-05 | 139.454 | 230,359 | +176 | 0.01% | 32,124,466 |
| 2023-09-06 | 2023-09-04 | 142.619 | 230,183 | -1,327 | 0.01% | 32,828,362 |
| 2023-09-05 | 2023-08-31 | 135.867 | 231,510 | +7,722 | 0.01% | 31,454,652 |
| 2023-09-04 | 2023-08-30 | 139.032 | 223,788 | +2,538 | 0.01% | 31,113,687 |
| 2023-08-31 | 2023-08-29 | 141.142 | 221,250 | +4,601 | 0.01% | 31,227,604 |
| 2023-08-30 | 2023-08-28 | 138.294 | 216,649 | -336 | 0.01% | 29,961,162 |
| 2023-08-29 | 2023-08-25 | 137.133 | 216,985 | -572 | 0.01% | 29,755,848 |
| 2023-08-28 | 2023-08-24 | 140.509 | 217,557 | +47 | 0.01% | 30,568,671 |
| 2023-08-24 | 2023-08-22 | 138.505 | 217,510 | +1,043 | 0.01% | 30,126,122 |
| 2023-08-23 | 2023-08-21 | 136.078 | 216,467 | -2,939 | 0.01% | 29,456,469 |
| 2023-08-22 | 2023-08-18 | 138.399 | 219,406 | +1,448 | 0.01% | 30,365,582 |
| 2023-08-21 | 2023-08-17 | 146.205 | 217,958 | -95 | 0.01% | 31,866,570 |
| 2023-08-18 | 2023-08-16 | 148.315 | 218,053 | -474 | 0.01% | 32,340,495 |
| 2023-08-17 | 2023-08-15 | 150.003 | 218,527 | +768 | 0.01% | 32,779,624 |
| 2023-08-16 | 2023-08-14 | 152.112 | 217,759 | +995 | 0.01% | 33,123,838 |
| 2023-08-15 | 2023-08-11 | 154.117 | 216,764 | +859 | 0.01% | 33,406,936 |
| 2023-08-14 | 2023-08-10 | 157.281 | 215,905 | +474 | 0.01% | 33,957,806 |
| 2023-08-11 | 2023-08-09 | 157.281 | 215,431 | -1,043 | 0.01% | 33,883,254 |
| 2023-08-10 | 2023-08-08 | 156.543 | 216,474 | +4,598 | 0.01% | 33,887,452 |
| 2023-08-08 | 2023-08-04 | 163.505 | 211,876 | -198 | 0.01% | 34,642,780 |
| 2023-08-07 | 2023-08-03 | 158.547 | 212,074 | -2,228 | 0.01% | 33,623,714 |
| 2023-08-04 | 2023-08-02 | 161.079 | 214,302 | -569 | 0.01% | 34,519,503 |
| 2023-08-03 | 2023-08-01 | 166.881 | 214,871 | -1,811 | 0.01% | 35,857,793 |
| 2023-08-02 | 2023-07-31 | 168.568 | 216,682 | -4,180 | 0.01% | 36,525,728 |
| 2023-08-01 | 2023-07-28 | 161.817 | 220,862 | +616 | 0.01% | 35,739,266 |
| 2023-07-28 | 2023-07-26 | 157.703 | 220,246 | +190 | 0.01% | 34,733,496 |
| 2023-07-27 | 2023-07-25 | 160.657 | 220,056 | -711 | 0.01% | 35,353,498 |
| 2023-07-26 | 2023-07-24 | 149.159 | 220,767 | +948 | 0.01% | 32,929,326 |
| 2023-07-25 | 2023-07-21 | 153.167 | 219,819 | -474 | 0.01% | 33,669,070 |
| 2023-07-24 | 2023-07-20 | 150.741 | 220,293 | -427 | 0.01% | 33,207,196 |
| 2023-07-21 | 2023-07-19 | 150.636 | 220,720 | +1,280 | 0.01% | 33,248,279 |
| 2023-07-20 | 2023-07-18 | 151.374 | 219,440 | +1,848 | 0.01% | 33,217,502 |
| 2023-07-19 | 2023-07-14 | 158.758 | 217,592 | +522 | 0.01% | 34,544,483 |
| 2023-07-18 | 2023-07-13 | 158.969 | 217,070 | -1,375 | 0.01% | 34,507,407 |
| 2023-07-14 | 2023-07-12 | 149.370 | 218,445 | +1,233 | 0.01% | 32,629,065 |
| 2023-07-12 | 2023-07-10 | 144.517 | 217,212 | +142 | 0.01% | 31,390,892 |
| 2023-07-11 | 2023-07-07 | 142.091 | 217,070 | -262 | 0.01% | 30,843,715 |
| 2023-07-10 | 2023-07-06 | 142.935 | 217,332 | +332 | 0.01% | 31,064,348 |
| 2023-07-07 | 2023-07-05 | 146.311 | 217,000 | -806 | 0.01% | 31,749,396 |
| 2023-07-06 | 2023-07-04 | 150.003 | 217,806 | -984 | 0.01% | 32,671,473 |
| 2023-07-05 | 2023-07-03 | 145.889 | 218,790 | -2,654 | 0.01% | 31,918,974 |
| 2023-07-04 | 2023-06-30 | 139.665 | 221,444 | +284 | 0.01% | 30,927,953 |
| 2023-07-03 | 2023-06-29 | 140.192 | 221,160 | +2,986 | 0.01% | 31,004,936 |
| 2023-06-30 | 2023-06-28 | 145.572 | 218,174 | +948 | 0.01% | 31,760,063 |
| 2023-06-29 | 2023-06-27 | 147.365 | 217,226 | -379 | 0.01% | 32,011,608 |
| 2023-06-28 | 2023-06-26 | 143.568 | 217,605 | +5,024 | 0.01% | 31,241,097 |
| 2023-06-27 | 2023-06-23 | 147.787 | 212,581 | +854 | 0.01% | 31,416,793 |
| 2023-06-23 | 2023-06-20 | 157.914 | 211,727 | -14,220 | 0.01% | 33,434,691 |
| 2023-06-21 | 2023-06-19 | 162.872 | 225,947 | +3,792 | 0.01% | 36,800,452 |
| 2023-06-20 | 2023-06-16 | 166.037 | 222,155 | +10,522 | 0.01% | 36,885,875 |
| 2023-06-19 | 2023-06-15 | 163.716 | 211,633 | -1,188 | 0.01% | 34,647,697 |
| 2023-06-16 | 2023-06-14 | 155.593 | 212,821 | -711 | 0.01% | 33,113,552 |
| 2023-06-15 | 2023-06-13 | 155.488 | 213,532 | -668 | 0.01% | 33,201,654 |
| 2023-06-14 | 2023-06-12 | 151.690 | 214,200 | +1,564 | 0.01% | 32,492,088 |
| 2023-06-13 | 2023-06-09 | 152.956 | 212,636 | -284 | 0.01% | 32,524,009 |
| 2023-06-12 | 2023-06-08 | 152.640 | 212,920 | -2,085 | 0.01% | 32,500,067 |
| 2023-06-09 | 2023-06-07 | 152.112 | 215,005 | -5,891 | 0.01% | 32,704,920 |
| 2023-06-08 | 2023-06-06 | 149.159 | 220,896 | -444 | 0.01% | 32,948,567 |
| 2023-06-07 | 2023-06-05 | 145.994 | 221,340 | -1,469 | 0.01% | 32,314,338 |
| 2023-06-06 | 2023-06-02 | 146.100 | 222,809 | -1,142 | 0.01% | 32,552,307 |
| 2023-06-05 | 2023-06-01 | 137.133 | 223,951 | -3,886 | 0.01% | 30,711,118 |
| 2023-06-02 | 2023-05-31 | 132.808 | 227,837 | +1,422 | 0.01% | 30,258,630 |
| 2023-06-01 | 2023-05-30 | 137.133 | 226,415 | -190 | 0.01% | 31,049,015 |
| 2023-05-31 | 2023-05-29 | 134.918 | 226,605 | +8,465 | 0.01% | 30,573,088 |
| 2023-05-30 | 2023-05-25 | 137.239 | 218,140 | +663 | 0.01% | 29,937,248 |
| 2023-05-29 | 2023-05-24 | 142.724 | 217,477 | +427 | 0.01% | 31,039,192 |
| 2023-05-25 | 2023-05-23 | 145.994 | 217,050 | -952 | 0.01% | 31,688,024 |
| 2023-05-24 | 2023-05-22 | 147.787 | 218,002 | +569 | 0.01% | 32,217,949 |
| 2023-05-23 | 2023-05-19 | 144.728 | 217,433 | +1,754 | 0.01% | 31,468,703 |
| 2023-05-22 | 2023-05-18 | 151.901 | 215,679 | +237 | 0.01% | 32,761,941 |
| 2023-05-19 | 2023-05-17 | 151.479 | 215,442 | +995 | 0.01% | 32,635,035 |
| 2023-05-18 | 2023-05-16 | 154.855 | 214,447 | -8,437 | 0.01% | 33,208,198 |
| 2023-05-17 | 2023-05-15 | 148.842 | 222,884 | +426 | 0.01% | 33,174,561 |
| 2023-05-16 | 2023-05-12 | 152.745 | 222,458 | -284 | 0.01% | 33,979,412 |
| 2023-05-15 | 2023-05-11 | 142.408 | 222,742 | +5,925 | 0.01% | 31,720,144 |
| 2023-05-12 | 2023-05-10 | 143.040 | 216,817 | -2,038 | 0.01% | 31,013,608 |
| 2023-05-11 | 2023-05-09 | 143.990 | 218,855 | +189 | 0.01% | 31,512,902 |
| 2023-05-10 | 2023-05-08 | 147.154 | 218,666 | -142 | 0.01% | 32,177,681 |
| 2023-05-09 | 2023-05-05 | 148.526 | 218,808 | -426 | 0.01% | 32,498,635 |
| 2023-05-08 | 2023-05-04 | 145.045 | 219,234 | -5,167 | 0.01% | 31,798,738 |
| 2023-05-05 | 2023-05-03 | 141.669 | 224,401 | +3,034 | 0.01% | 31,790,699 |
| 2023-05-04 | 2023-05-02 | 145.783 | 221,367 | +68 | 0.01% | 32,271,578 |
| 2023-05-03 | 2023-04-28 | 143.357 | 221,299 | +900 | 0.01% | 31,724,748 |
| 2023-05-02 | 2023-04-27 | 143.357 | 220,399 | +1,043 | 0.01% | 31,595,727 |
| 2023-04-28 | 2023-04-26 | 143.568 | 219,356 | -2,461 | 0.01% | 31,492,484 |
| 2023-04-27 | 2023-04-25 | 139.981 | 221,817 | +1,754 | 0.01% | 31,050,244 |
| 2023-04-26 | 2023-04-24 | 145.994 | 220,063 | +1,305 | 0.01% | 32,127,904 |
| 2023-04-25 | 2023-04-21 | 147.365 | 218,758 | +996 | 0.01% | 32,237,371 |
| 2023-04-24 | 2023-04-20 | 150.741 | 217,762 | -95 | 0.01% | 32,825,670 |
| 2023-04-21 | 2023-04-19 | 152.112 | 217,857 | +2,465 | 0.01% | 33,138,745 |
| 2023-04-20 | 2023-04-18 | 156.648 | 215,392 | +2,512 | 0.01% | 33,740,794 |
| 2023-04-19 | 2023-04-17 | 157.598 | 212,880 | -332 | 0.01% | 33,549,398 |
| 2023-04-18 | 2023-04-14 | 155.804 | 213,212 | +1,422 | 0.01% | 33,219,372 |
| 2023-04-17 | 2023-04-13 | 158.125 | 211,790 | +1,698 | 0.01% | 33,489,322 |
| 2023-04-14 | 2023-04-12 | 161.395 | 210,092 | +95 | 0.01% | 33,907,847 |
| 2023-04-13 | 2023-04-11 | 167.303 | 209,997 | +758 | 0.01% | 35,133,025 |
| 2023-04-12 | 2023-04-06 | 167.724 | 209,239 | +3,055 | 0.01% | 35,094,498 |
| 2023-04-11 | 2023-04-04 | 172.999 | 206,184 | -380 | 0.01% | 35,669,587 |
| 2023-04-06 | 2023-04-03 | 181.616 | 206,564 | +267 | 0.01% | 37,515,289 |
| 2023-04-04 | 2023-03-31 | 184.077 | 206,297 | +3,386 | 0.01% | 37,974,598 |
| 2023-04-03 | 2023-03-30 | 174.659 | 202,911 | +1,869 | 0.01% | 35,440,315 |
| 2023-03-31 | 2023-03-29 | 170.272 | 201,042 | +267 | 0.01% | 34,231,726 |
| 2023-03-30 | 2023-03-28 | 167.061 | 200,775 | +353 | 0.01% | 33,541,645 |
| 2023-03-29 | 2023-03-27 | 163.957 | 200,422 | +105 | 0.01% | 32,860,637 |
| 2023-03-28 | 2023-03-24 | 169.950 | 200,317 | +1,822 | 0.01% | 34,043,965 |
| 2023-03-27 | 2023-03-23 | 169.950 | 198,495 | +4,111 | 0.01% | 33,734,315 |
| 2023-03-24 | 2023-03-22 | 163.636 | 194,384 | +3,130 | 0.01% | 31,808,254 |
| 2023-03-23 | 2023-03-21 | 160.640 | 191,254 | +1,168 | 0.01% | 30,722,959 |
| 2023-03-22 | 2023-03-20 | 160.961 | 190,086 | +1,122 | 0.01% | 30,596,362 |
| 2023-03-21 | 2023-03-17 | 165.456 | 188,964 | +1,308 | 0.01% | 31,265,141 |
| 2023-03-20 | 2023-03-16 | 165.884 | 187,656 | -468 | 0.01% | 31,129,058 |
| 2023-03-16 | 2023-03-14 | 166.419 | 188,124 | +413 | 0.01% | 31,307,358 |
| 2023-03-15 | 2023-03-13 | 170.164 | 187,711 | +140 | 0.01% | 31,941,747 |
| 2023-03-14 | 2023-03-10 | 169.843 | 187,571 | +2,896 | 0.01% | 31,857,702 |
| 2023-03-13 | 2023-03-09 | 191.890 | 184,675 | +1,308 | 0.01% | 35,437,267 |
| 2023-03-10 | 2023-03-08 | 190.820 | 183,367 | +468 | 0.01% | 34,990,033 |
| 2023-03-09 | 2023-03-07 | 199.488 | 182,899 | +233 | 0.01% | 36,486,236 |
| 2023-03-07 | 2023-03-03 | 197.669 | 182,666 | +935 | 0.01% | 36,107,418 |
| 2023-03-03 | 2023-03-01 | 196.171 | 181,731 | +28 | 0.01% | 35,650,310 |
| 2023-03-02 | 2023-02-28 | 185.897 | 181,703 | -187 | 0.01% | 33,777,985 |
| 2023-03-01 | 2023-02-27 | 190.499 | 181,890 | +3,737 | 0.01% | 34,649,793 |
| 2023-02-28 | 2023-02-24 | 190.927 | 178,153 | +3,037 | 0.01% | 34,014,165 |
| 2023-02-27 | 2023-02-23 | 200.452 | 175,116 | -420 | 0.01% | 35,102,288 |
| 2023-02-24 | 2023-02-22 | 196.920 | 175,536 | +369 | 0.01% | 34,566,535 |
| 2023-02-23 | 2023-02-21 | 203.020 | 175,167 | -10,185 | 0.01% | 35,562,431 |
| 2023-02-22 | 2023-02-20 | 221.963 | 185,352 | +12,868 | 0.01% | 41,141,285 |
| 2023-02-21 | 2023-02-17 | 225.388 | 172,484 | -467 | 0.01% | 38,875,770 |
| 2023-02-20 | 2023-02-16 | 227.528 | 172,951 | -234 | 0.01% | 39,351,216 |
| 2023-02-17 | 2023-02-15 | 216.184 | 173,185 | +561 | 0.01% | 37,439,795 |
| 2023-02-16 | 2023-02-14 | 217.896 | 172,624 | +2,243 | 0.01% | 37,614,109 |
| 2023-02-15 | 2023-02-13 | 221.963 | 170,381 | +272 | 0.01% | 37,818,277 |
| 2023-02-14 | 2023-02-10 | 225.174 | 170,109 | +1,261 | 0.01% | 38,304,064 |
| 2023-02-13 | 2023-02-09 | 240.371 | 168,848 | +90 | 0.01% | 40,586,116 |
| 2023-02-10 | 2023-02-08 | 234.592 | 168,758 | +420 | 0.01% | 39,589,202 |
| 2023-02-09 | 2023-02-07 | 238.230 | 168,338 | +94 | 0.01% | 40,103,211 |
| 2023-02-08 | 2023-02-06 | 238.230 | 168,244 | +280 | 0.01% | 40,080,817 |
| 2023-02-07 | 2023-02-03 | 247.006 | 167,964 | -2,990 | 0.01% | 41,488,128 |
| 2023-02-06 | 2023-02-02 | 252.999 | 170,954 | +374 | 0.01% | 43,251,240 |
| 2023-02-03 | 2023-02-01 | 254.712 | 170,580 | +173 | 0.01% | 43,448,710 |
| 2023-02-02 | 2023-01-31 | 247.862 | 170,407 | +5,700 | 0.01% | 42,237,462 |
| 2023-02-01 | 2023-01-30 | 254.070 | 164,707 | +2,463 | 0.01% | 41,847,026 |
| 2023-01-31 | 2023-01-27 | 269.053 | 162,244 | -3,737 | 0.01% | 43,652,160 |
| 2023-01-30 | 2023-01-26 | 262.631 | 165,981 | +463 | 0.01% | 43,591,796 |
| 2023-01-27 | 2023-01-20 | 255.568 | 165,518 | +2,473 | 0.01% | 42,301,072 |
| 2023-01-26 | 2023-01-19 | 248.076 | 163,045 | -26 | 0.01% | 40,447,598 |
| 2023-01-20 | 2023-01-18 | 251.929 | 163,071 | +701 | 0.01% | 41,082,325 |
| 2023-01-19 | 2023-01-17 | 256.424 | 162,370 | +374 | 0.01% | 41,635,562 |
| 2023-01-18 | 2023-01-16 | 260.919 | 161,996 | +93 | 0.01% | 42,267,817 |
| 2023-01-17 | 2023-01-13 | 265.628 | 161,903 | +1,213 | 0.01% | 43,005,945 |
| 2023-01-16 | 2023-01-12 | 264.772 | 160,690 | +140 | 0.01% | 42,546,160 |
| 2023-01-12 | 2023-01-10 | 267.554 | 160,550 | -61 | 0.01% | 42,955,833 |
| 2023-01-11 | 2023-01-09 | 267.554 | 160,611 | +233 | 0.01% | 42,972,154 |
| 2023-01-10 | 2023-01-06 | 267.554 | 160,378 | -1,308 | 0.01% | 42,909,813 |
| 2023-01-09 | 2023-01-05 | 264.772 | 161,686 | -234 | 0.01% | 42,809,873 |
| 2023-01-06 | 2023-01-04 | 257.922 | 161,920 | -233 | 0.01% | 41,762,776 |
| 2023-01-04 | 2022-12-30 | 235.662 | 162,153 | +187 | 0.01% | 38,213,263 |
| 2023-01-03 | 2022-12-29 | 233.307 | 161,966 | +38 | 0.01% | 37,787,849 |
| 2022-12-30 | 2022-12-28 | 246.578 | 161,928 | -4 | 0.01% | 39,927,880 |
| 2022-12-29 | 2022-12-23 | 243.795 | 161,932 | +47 | 0.01% | 39,478,280 |
| 2022-12-28 | 2022-12-22 | 248.932 | 161,885 | -187 | 0.01% | 40,298,432 |
| 2022-12-23 | 2022-12-21 | 234.378 | 162,072 | +127 | 0.01% | 37,986,032 |
| 2022-12-21 | 2022-12-19 | 239.943 | 161,945 | -8 | 0.01% | 38,857,511 |
| 2022-12-20 | 2022-12-16 | 240.799 | 161,953 | -467 | 0.01% | 38,998,090 |
| 2022-12-19 | 2022-12-15 | 237.160 | 162,420 | +323 | 0.01% | 38,519,539 |
| 2022-12-16 | 2022-12-14 | 244.009 | 162,097 | +234 | 0.01% | 39,553,202 |
| 2022-12-15 | 2022-12-13 | 244.009 | 161,863 | +93 | 0.01% | 39,496,104 |
| 2022-12-14 | 2022-12-12 | 246.150 | 161,770 | -140 | 0.01% | 39,819,669 |
| 2022-12-13 | 2022-12-09 | 253.427 | 161,910 | -15,184 | 0.01% | 41,032,426 |
| 2022-12-12 | 2022-12-08 | 250.431 | 177,094 | -8,830 | 0.01% | 44,349,786 |
| 2022-12-09 | 2022-12-07 | 237.374 | 185,924 | +15,464 | 0.01% | 44,133,546 |
| 2022-12-08 | 2022-12-06 | 252.357 | 170,460 | -9,858 | 0.01% | 43,016,801 |
| 2022-12-07 | 2022-12-05 | 258.564 | 180,318 | -560 | 0.01% | 46,623,818 |
| 2022-12-05 | 2022-12-01 | 232.237 | 180,878 | +9,858 | 0.01% | 42,006,578 |
| 2022-12-02 | 2022-11-30 | 234.163 | 171,020 | -7,382 | 0.01% | 40,046,636 |
| 2022-12-01 | 2022-11-29 | 225.602 | 178,402 | -701 | 0.01% | 40,247,800 |
| 2022-11-30 | 2022-11-28 | 203.448 | 179,103 | +7,849 | 0.01% | 36,438,190 |
| 2022-11-29 | 2022-11-25 | 212.652 | 171,254 | +47 | 0.01% | 36,417,524 |
| 2022-11-28 | 2022-11-24 | 214.043 | 171,207 | +373 | 0.01% | 36,645,727 |
| 2022-11-25 | 2022-11-23 | 218.538 | 170,834 | -186 | 0.01% | 37,333,772 |
| 2022-11-24 | 2022-11-22 | 211.475 | 171,020 | +513 | 0.01% | 36,166,432 |
| 2022-11-23 | 2022-11-21 | 221.107 | 170,507 | +841 | 0.01% | 37,700,261 |
| 2022-11-22 | 2022-11-18 | 233.307 | 169,666 | +8,302 | 0.01% | 39,584,315 |
| 2022-11-21 | 2022-11-17 | 225.174 | 161,364 | -187 | 0.01% | 36,334,920 |
| 2022-11-18 | 2022-11-16 | 227.742 | 161,551 | +607 | 0.01% | 36,791,975 |
| 2022-11-17 | 2022-11-15 | 232.665 | 160,944 | -1,028 | 0.01% | 37,446,062 |
| 2022-11-16 | 2022-11-14 | 214.900 | 161,972 | -467 | 0.01% | 34,807,712 |
| 2022-11-15 | 2022-11-11 | 206.017 | 162,439 | -1,261 | 0.01% | 33,465,157 |
| 2022-11-14 | 2022-11-10 | 177.442 | 163,700 | -47 | 0.01% | 29,047,250 |
| 2022-11-11 | 2022-11-09 | 184.184 | 163,747 | +654 | 0.01% | 30,159,633 |
| 2022-11-10 | 2022-11-08 | 190.713 | 163,093 | +80 | 0.01% | 31,103,900 |
| 2022-11-09 | 2022-11-07 | 189.428 | 163,013 | -219 | 0.01% | 30,879,292 |
| 2022-11-08 | 2022-11-04 | 183.649 | 163,232 | -727 | 0.01% | 29,977,431 |
| 2022-11-07 | 2022-11-03 | 163.208 | 163,959 | +467 | 0.01% | 26,759,434 |
| 2022-11-04 | 2022-11-02 | 172.947 | 163,492 | -374 | 0.01% | 28,275,461 |
| 2022-11-03 | 2022-11-01 | 168.345 | 163,866 | -1,121 | 0.01% | 27,586,042 |
| 2022-11-02 | 2022-10-31 | 155.288 | 164,987 | +1,958 | 0.01% | 25,620,580 |
| 2022-11-01 | 2022-10-28 | 156.894 | 163,029 | +841 | 0.01% | 25,578,240 |
| 2022-10-31 | 2022-10-27 | 168.131 | 162,188 | -747 | 0.01% | 27,268,844 |
| 2022-10-28 | 2022-10-26 | 158.820 | 162,935 | +327 | 0.01% | 25,877,368 |
| 2022-10-27 | 2022-10-25 | 159.355 | 162,608 | +841 | 0.01% | 25,912,447 |
| 2022-10-26 | 2022-10-24 | 151.757 | 161,767 | +2,429 | 0.01% | 24,549,236 |
| 2022-10-25 | 2022-10-21 | 174.766 | 159,338 | -3,619 | 0.01% | 27,846,933 |
| 2022-10-24 | 2022-10-20 | 173.375 | 162,957 | +557 | 0.01% | 28,252,694 |
| 2022-10-21 | 2022-10-19 | 180.225 | 162,400 | -187 | 0.01% | 29,268,464 |
| 2022-10-20 | 2022-10-18 | 190.820 | 162,587 | -514 | 0.01% | 31,024,800 |
| 2022-10-19 | 2022-10-17 | 183.970 | 163,101 | +141 | 0.01% | 30,005,739 |
| 2022-10-18 | 2022-10-14 | 187.074 | 162,960 | -187 | 0.01% | 30,485,566 |
| 2022-10-17 | 2022-10-13 | 189.000 | 163,147 | +2,009 | 0.01% | 30,834,834 |
| 2022-10-14 | 2022-10-12 | 198.311 | 161,138 | -9 | 0.01% | 31,955,470 |
| 2022-10-12 | 2022-10-10 | 205.482 | 161,147 | +608 | 0.01% | 33,112,752 |
| 2022-10-11 | 2022-10-07 | 213.401 | 160,539 | +280 | 0.01% | 34,259,225 |
| 2022-10-07 | 2022-10-05 | 227.956 | 160,259 | -794 | 0.01% | 36,532,034 |
| 2022-10-06 | 2022-10-03 | 206.980 | 161,053 | -4 | 0.01% | 33,334,743 |
| 2022-10-05 | 2022-09-30 | 212.545 | 161,057 | +747 | 0.01% | 34,231,874 |
| 2022-10-03 | 2022-09-29 | 216.184 | 160,310 | -1,027 | 0.01% | 34,656,429 |
| 2022-09-30 | 2022-09-28 | 215.114 | 161,337 | +794 | 0.01% | 34,705,784 |
| 2022-09-29 | 2022-09-27 | 227.956 | 160,543 | -13 | 0.01% | 36,596,774 |
| 2022-09-28 | 2022-09-26 | 224.746 | 160,556 | +46 | 0.01% | 36,084,248 |
| 2022-09-27 | 2022-09-23 | 219.394 | 160,510 | +805 | 0.01% | 35,215,007 |
| 2022-09-26 | 2022-09-22 | 227.100 | 159,705 | +220 | 0.01% | 36,269,011 |
| 2022-09-23 | 2022-09-21 | 233.735 | 159,485 | +309 | 0.01% | 37,277,287 |
| 2022-09-22 | 2022-09-20 | 240.799 | 159,176 | -841 | 0.01% | 38,329,392 |
| 2022-09-21 | 2022-09-19 | 232.665 | 160,017 | +93 | 0.01% | 37,230,382 |
| 2022-09-19 | 2022-09-15 | 242.725 | 159,924 | +327 | 0.01% | 38,817,585 |
| 2022-09-16 | 2022-09-14 | 239.301 | 159,597 | +1,495 | 0.01% | 38,191,643 |
| 2022-09-15 | 2022-09-13 | 249.789 | 158,102 | +327 | 0.01% | 39,492,083 |
| 2022-09-14 | 2022-09-09 | 260.491 | 157,775 | -654 | 0.01% | 41,098,937 |
| 2022-09-13 | 2022-09-08 | 251.715 | 158,429 | +4,345 | 0.01% | 39,878,960 |
| 2022-09-09 | 2022-09-07 | 250.217 | 154,084 | +187 | 0.01% | 38,554,393 |
| 2022-09-07 | 2022-09-05 | 253.427 | 153,897 | +459 | 0.01% | 39,001,712 |
| 2022-09-06 | 2022-09-02 | 261.133 | 153,438 | -280 | 0.01% | 40,067,715 |
| 2022-09-05 | 2022-09-01 | 262.203 | 153,718 | +140 | 0.01% | 40,305,344 |
| 2022-09-02 | 2022-08-31 | 264.130 | 153,578 | -234 | 0.01% | 40,564,487 |
| 2022-09-01 | 2022-08-30 | 264.344 | 153,812 | -150 | 0.01% | 40,659,216 |
| 2022-08-31 | 2022-08-29 | 262.203 | 153,962 | -467 | 0.01% | 40,369,322 |
| 2022-08-30 | 2022-08-26 | 265.842 | 154,429 | -465 | 0.01% | 41,053,697 |
| 2022-08-29 | 2022-08-25 | 263.487 | 154,894 | +5 | 0.01% | 40,812,619 |
| 2022-08-26 | 2022-08-24 | 237.374 | 154,889 | -94 | 0.01% | 36,766,640 |
| 2022-08-25 | 2022-08-23 | 236.946 | 154,983 | -514 | 0.01% | 36,722,607 |
| 2022-08-24 | 2022-08-22 | 234.163 | 155,497 | -1,000 | 0.01% | 36,411,717 |
| 2022-08-23 | 2022-08-19 | 232.451 | 156,497 | -13 | 0.01% | 36,377,903 |
| 2022-08-22 | 2022-08-18 | 232.879 | 156,510 | +900 | 0.01% | 36,447,925 |
| 2022-08-19 | 2022-08-17 | 238.872 | 155,610 | +187 | 0.01% | 37,170,938 |
| 2022-08-18 | 2022-08-16 | 236.732 | 155,423 | +748 | 0.01% | 36,793,596 |
| 2022-08-17 | 2022-08-15 | 237.802 | 154,675 | +280 | 0.01% | 36,782,056 |
| 2022-08-16 | 2022-08-12 | 238.230 | 154,395 | -335 | 0.01% | 36,781,566 |
| 2022-08-15 | 2022-08-11 | 236.732 | 154,730 | +327 | 0.01% | 36,629,541 |
| 2022-08-12 | 2022-08-10 | 233.735 | 154,403 | +607 | 0.01% | 36,089,444 |
| 2022-08-11 | 2022-08-09 | 244.652 | 153,796 | +1,355 | 0.01% | 37,626,437 |
| 2022-08-10 | 2022-08-08 | 254.070 | 152,441 | +140 | 0.01% | 38,730,609 |
| 2022-08-09 | 2022-08-05 | 262.631 | 152,301 | -233 | 0.01% | 39,999,000 |
| 2022-08-08 | 2022-08-04 | 263.273 | 152,534 | -47 | 0.01% | 40,158,140 |
| 2022-08-05 | 2022-08-03 | 249.575 | 152,581 | -234 | 0.01% | 38,080,341 |
| 2022-08-04 | 2022-08-02 | 244.224 | 152,815 | +56 | 0.01% | 37,321,015 |
| 2022-08-03 | 2022-08-01 | 251.501 | 152,759 | -701 | 0.01% | 38,419,039 |
| 2022-08-02 | 2022-07-29 | 250.217 | 153,460 | +698 | 0.01% | 38,398,258 |
| 2022-08-01 | 2022-07-28 | 262.203 | 152,762 | -187 | 0.01% | 40,054,678 |
| 2022-07-29 | 2022-07-27 | 266.270 | 152,949 | +463 | 0.01% | 40,725,727 |
| 2022-07-28 | 2022-07-26 | 269.053 | 152,486 | -106 | 0.01% | 41,026,746 |
| 2022-07-26 | 2022-07-22 | 264.344 | 152,592 | -252 | 0.01% | 40,336,716 |
| 2022-07-22 | 2022-07-20 | 262.845 | 152,844 | -12 | 0.01% | 40,174,324 |
| 2022-07-21 | 2022-07-19 | 257.922 | 152,856 | -94 | 0.01% | 39,424,969 |
| 2022-07-20 | 2022-07-18 | 261.133 | 152,950 | -234 | 0.01% | 39,940,282 |
| 2022-07-19 | 2022-07-15 | 253.213 | 153,184 | -140 | 0.01% | 38,788,231 |
| 2022-07-18 | 2022-07-14 | 261.133 | 153,324 | -120 | 0.01% | 40,037,946 |
| 2022-07-15 | 2022-07-13 | 254.284 | 153,444 | -1,105 | 0.01% | 39,018,285 |
| 2022-07-14 | 2022-07-12 | 247.006 | 154,549 | +280 | 0.01% | 38,174,541 |
| 2022-07-13 | 2022-07-11 | 251.501 | 154,269 | +467 | 0.01% | 38,798,805 |
| 2022-07-12 | 2022-07-08 | 263.059 | 153,802 | +106 | 0.01% | 40,459,050 |
| 2022-07-11 | 2022-07-07 | 264.558 | 153,696 | +1,402 | 0.01% | 40,661,449 |
| 2022-07-08 | 2022-07-06 | 267.554 | 152,294 | +1,491 | 0.01% | 40,746,905 |
| 2022-07-07 | 2022-07-05 | 278.470 | 150,803 | +404 | 0.01% | 41,994,179 |
| 2022-07-06 | 2022-07-04 | 280.397 | 150,399 | -231 | 0.01% | 42,171,404 |
| 2022-07-05 | 2022-06-30 | 270.551 | 150,630 | -336 | 0.01% | 40,753,074 |
| 2022-07-04 | 2022-06-29 | 269.053 | 150,966 | -275 | 0.01% | 40,617,786 |
| 2022-06-30 | 2022-06-28 | 277.614 | 151,241 | -144 | 0.01% | 41,986,661 |
| 2022-06-29 | 2022-06-27 | 284.036 | 151,385 | -523 | 0.01% | 42,998,726 |
| 2022-06-28 | 2022-06-24 | 267.340 | 151,908 | -270 | 0.01% | 40,611,114 |
| 2022-06-27 | 2022-06-23 | 260.705 | 152,178 | +374 | 0.01% | 39,673,542 |
| 2022-06-24 | 2022-06-22 | 257.708 | 151,804 | +514 | 0.01% | 39,121,142 |
| 2022-06-23 | 2022-06-21 | 274.832 | 151,290 | +94 | 0.01% | 41,579,290 |
| 2022-06-21 | 2022-06-17 | 279.541 | 151,196 | -737 | 0.01% | 42,265,431 |
| 2022-06-20 | 2022-06-16 | 263.487 | 151,933 | -93 | 0.01% | 40,032,433 |
| 2022-06-17 | 2022-06-15 | 267.982 | 152,026 | +140 | 0.01% | 40,740,281 |
| 2022-06-15 | 2022-06-13 | 255.996 | 151,886 | -258 | 0.01% | 38,882,192 |
| 2022-06-13 | 2022-06-09 | 266.484 | 152,144 | +38 | 0.01% | 40,543,945 |
| 2022-06-10 | 2022-06-08 | 272.049 | 152,106 | +1,468 | 0.01% | 41,380,308 |
| 2022-06-09 | 2022-06-07 | 255.568 | 150,638 | -656 | 0.01% | 38,498,223 |
| 2022-06-08 | 2022-06-06 | 248.076 | 151,294 | +94 | 0.01% | 37,532,454 |
| 2022-06-07 | 2022-06-02 | 236.946 | 151,200 | -187 | 0.01% | 35,826,240 |
| 2022-06-06 | 2022-06-01 | 239.943 | 151,387 | +280 | 0.01% | 36,324,196 |
| 2022-06-02 | 2022-05-31 | 241.869 | 151,107 | +94 | 0.01% | 36,548,104 |
| 2022-06-01 | 2022-05-30 | 238.444 | 151,013 | -1,362 | 0.01% | 36,008,194 |
| 2022-05-31 | 2022-05-27 | 223.033 | 152,375 | -934 | 0.01% | 33,984,686 |
| 2022-05-30 | 2022-05-26 | 211.261 | 153,309 | +1,635 | 0.01% | 32,388,186 |
| 2022-05-27 | 2022-05-25 | 212.545 | 151,674 | +841 | 0.01% | 32,237,563 |
| 2022-05-26 | 2022-05-24 | 215.756 | 150,833 | +1,402 | 0.01% | 32,543,085 |
| 2022-05-25 | 2022-05-23 | 227.742 | 149,431 | -1,215 | 0.01% | 34,031,740 |
| 2022-05-24 | 2022-05-20 | 226.458 | 150,646 | -981 | 0.01% | 34,114,978 |
| 2022-05-23 | 2022-05-19 | 213.829 | 151,627 | +701 | 0.01% | 32,422,302 |
| 2022-05-20 | 2022-05-18 | 232.733 | 150,926 | -1,075 | 0.01% | 35,125,398 |
| 2022-05-19 | 2022-05-17 | 235.362 | 152,001 | +2,605 | 0.01% | 35,775,310 |
| 2022-05-18 | 2022-05-16 | 219.146 | 149,396 | +502 | 0.01% | 32,739,470 |
| 2022-05-17 | 2022-05-13 | 218.707 | 148,894 | -311 | 0.01% | 32,564,200 |
| 2022-05-16 | 2022-05-12 | 210.380 | 149,205 | +3,194 | 0.01% | 31,389,709 |
| 2022-05-12 | 2022-05-10 | 227.911 | 146,011 | +1,461 | 0.01% | 33,277,569 |
| 2022-05-11 | 2022-05-06 | 248.292 | 144,550 | +270 | 0.01% | 35,890,597 |
| 2022-05-10 | 2022-05-05 | 264.728 | 144,280 | +748 | 0.01% | 38,194,933 |
| 2022-05-06 | 2022-05-04 | 262.536 | 143,532 | +319 | 0.01% | 37,682,372 |
| 2022-05-05 | 2022-05-03 | 273.713 | 143,213 | +35 | 0.01% | 39,199,232 |
| 2022-05-04 | 2022-04-29 | 291.025 | 143,178 | -1,791 | 0.01% | 41,668,421 |
| 2022-05-03 | 2022-04-28 | 251.579 | 144,969 | -274 | 0.01% | 36,471,171 |
| 2022-04-29 | 2022-04-27 | 240.841 | 145,243 | -269 | 0.01% | 34,980,465 |
| 2022-04-28 | 2022-04-26 | 232.513 | 145,512 | -595 | 0.01% | 33,833,496 |
| 2022-04-27 | 2022-04-25 | 220.022 | 146,107 | +37 | 0.01% | 32,146,776 |
| 2022-04-26 | 2022-04-22 | 228.350 | 146,070 | +826 | 0.01% | 33,355,037 |
| 2022-04-25 | 2022-04-21 | 226.158 | 145,244 | +593 | 0.01% | 32,848,125 |
| 2022-04-22 | 2022-04-20 | 241.937 | 144,651 | +55 | 0.01% | 34,996,386 |
| 2022-04-21 | 2022-04-19 | 243.471 | 144,596 | +987 | 0.01% | 35,204,892 |
| 2022-04-20 | 2022-04-14 | 248.073 | 143,609 | +229 | 0.01% | 35,625,483 |
| 2022-04-19 | 2022-04-13 | 249.607 | 143,380 | +135 | 0.01% | 35,788,622 |
| 2022-04-14 | 2022-04-12 | 245.662 | 143,245 | -558 | 0.01% | 35,189,878 |
| 2022-04-13 | 2022-04-11 | 236.020 | 143,803 | +91 | 0.01% | 33,940,351 |
| 2022-04-12 | 2022-04-08 | 243.690 | 143,712 | +596 | 0.01% | 35,021,158 |
| 2022-04-11 | 2022-04-07 | 248.949 | 143,116 | +398 | 0.01% | 35,628,636 |
| 2022-04-08 | 2022-04-06 | 257.277 | 142,718 | +209 | 0.01% | 36,718,043 |
| 2022-04-07 | 2022-04-04 | 270.206 | 142,509 | -468 | 0.01% | 38,506,855 |
| 2022-04-06 | 2022-04-01 | 250.922 | 142,977 | +265 | 0.01% | 35,876,027 |
| 2022-04-04 | 2022-03-31 | 256.400 | 142,712 | -105 | 0.01% | 36,591,401 |
| 2022-04-01 | 2022-03-30 | 260.783 | 142,817 | -48,068 | 0.01% | 37,244,277 |
| 2022-03-31 | 2022-03-29 | 261.222 | 190,885 | -89 | 0.01% | 49,863,268 |
| 2022-03-30 | 2022-03-28 | 246.320 | 190,974 | -976 | 0.01% | 47,040,642 |
| 2022-03-29 | 2022-03-25 | 250.703 | 191,950 | -91 | 0.01% | 48,122,349 |
| 2022-03-28 | 2022-03-24 | 264.728 | 192,041 | -290 | 0.01% | 50,838,599 |
| 2022-03-25 | 2022-03-23 | 276.123 | 192,331 | +89,568 | 0.01% | 53,107,091 |
| 2022-03-24 | 2022-03-22 | 278.096 | 102,763 | -730 | 0.00% | 28,577,950 |
| 2022-03-23 | 2022-03-21 | 261.879 | 103,493 | +502 | 0.00% | 27,102,638 |
| 2022-03-22 | 2022-03-18 | 267.138 | 102,991 | +320 | 0.00% | 27,512,855 |
| 2022-03-21 | 2022-03-17 | 278.753 | 102,671 | -137 | 0.00% | 28,619,865 |
| 2022-03-18 | 2022-03-16 | 240.622 | 102,808 | -1,506 | 0.00% | 24,737,849 |
| 2022-03-17 | 2022-03-15 | 177.398 | 104,314 | -1,004 | 0.00% | 18,505,130 |
| 2022-03-16 | 2022-03-14 | 197.231 | 105,318 | +3,285 | 0.00% | 20,771,975 |
| 2022-03-15 | 2022-03-11 | 231.418 | 102,033 | +1,734 | 0.00% | 23,612,244 |
| 2022-03-14 | 2022-03-10 | 260.126 | 100,299 | +411 | 0.00% | 26,090,356 |
| 2022-03-11 | 2022-03-09 | 257.496 | 99,888 | +274 | 0.00% | 25,720,764 |
| 2022-03-10 | 2022-03-08 | 252.456 | 99,614 | +1,330 | 0.00% | 25,148,121 |
| 2022-03-09 | 2022-03-07 | 270.645 | 98,284 | +39 | 0.00% | 26,600,051 |
| 2022-03-08 | 2022-03-04 | 287.519 | 98,245 | +91 | 0.00% | 28,247,302 |
| 2022-03-01 | 2022-02-25 | 302.202 | 98,154 | +456 | 0.00% | 29,662,309 |
| 2022-02-28 | 2022-02-24 | 297.161 | 97,698 | -45 | 0.00% | 29,032,073 |
| 2022-02-25 | 2022-02-23 | 312.282 | 97,743 | -92 | 0.00% | 30,523,421 |
| 2022-02-24 | 2022-02-22 | 301.544 | 97,835 | +913 | 0.00% | 29,501,586 |
| 2022-02-21 | 2022-02-17 | 323.678 | 96,922 | -46 | 0.00% | 31,371,519 |
| 2022-02-18 | 2022-02-16 | 325.650 | 96,968 | -182 | 0.00% | 31,577,659 |
| 2022-02-17 | 2022-02-15 | 318.199 | 97,150 | -548 | 0.00% | 30,913,068 |
| 2022-02-16 | 2022-02-14 | 317.323 | 97,698 | -137 | 0.00% | 31,001,800 |
| 2022-02-15 | 2022-02-11 | 327.184 | 97,835 | -182 | 0.00% | 32,010,078 |
| 2022-02-14 | 2022-02-10 | 330.691 | 98,017 | -821 | 0.00% | 32,413,306 |
| 2022-02-11 | 2022-02-09 | 326.527 | 98,838 | +1,095 | 0.00% | 32,273,265 |
| 2022-02-10 | 2022-02-08 | 312.940 | 97,743 | +1,004 | 0.00% | 30,587,681 |
| 2022-02-09 | 2022-02-07 | 320.172 | 96,739 | -2,738 | 0.00% | 30,973,087 |
| 2022-02-07 | 2022-01-31 | 306.365 | 99,477 | +1,186 | 0.00% | 30,476,320 |
| 2022-02-04 | 2022-01-27 | 301.106 | 98,291 | +183 | 0.00% | 29,596,010 |
| 2022-01-28 | 2022-01-26 | 312.063 | 98,108 | +3,468 | 0.00% | 30,615,904 |
| 2022-01-27 | 2022-01-25 | 307.461 | 94,640 | +91 | 0.00% | 29,098,130 |
| 2022-01-26 | 2022-01-24 | 316.884 | 94,549 | +456 | 0.00% | 29,961,111 |
| 2022-01-25 | 2022-01-21 | 335.512 | 94,093 | -274 | 0.00% | 31,569,317 |
| 2022-01-24 | 2022-01-20 | 328.499 | 94,367 | -319 | 0.00% | 30,999,484 |
| 2022-01-21 | 2022-01-19 | 308.338 | 94,686 | +1,369 | 0.00% | 29,195,274 |
| 2022-01-20 | 2022-01-18 | 305.708 | 93,317 | -91 | 0.00% | 28,527,759 |
| 2022-01-18 | 2022-01-14 | 314.474 | 93,408 | +182 | 0.00% | 29,374,376 |
| 2022-01-17 | 2022-01-13 | 321.267 | 93,226 | -91 | 0.00% | 29,950,474 |
| 2022-01-14 | 2022-01-12 | 334.416 | 93,317 | -3,057 | 0.00% | 31,206,710 |
| 2022-01-13 | 2022-01-11 | 301.325 | 96,374 | -320 | 0.00% | 29,039,910 |
| 2022-01-11 | 2022-01-07 | 294.532 | 96,694 | -1,141 | 0.00% | 28,479,442 |
| 2022-01-07 | 2022-01-05 | 269.987 | 97,835 | +1,096 | 0.00% | 26,414,211 |
| 2022-01-06 | 2022-01-04 | 290.806 | 96,739 | +365 | 0.00% | 28,132,297 |
| 2022-01-05 | 2022-01-03 | 296.285 | 96,374 | +137 | 0.00% | 28,554,151 |
| 2022-01-04 | 2021-12-31 | 300.229 | 96,237 | -822 | 0.00% | 28,893,179 |
| 2022-01-03 | 2021-12-29 | 279.630 | 97,059 | -91 | 0.00% | 27,140,583 |
| 2021-12-30 | 2021-12-28 | 285.766 | 97,150 | +1,232 | 0.00% | 27,762,149 |
| 2021-12-29 | 2021-12-24 | 286.204 | 95,918 | +1,780 | 0.00% | 27,452,125 |
| 2021-12-28 | 2021-12-22 | 305.927 | 94,138 | +365 | 0.00% | 28,799,375 |
| 2021-12-23 | 2021-12-21 | 299.572 | 93,773 | +547 | 0.00% | 28,091,764 |
| 2021-12-22 | 2021-12-20 | 294.751 | 93,226 | +46 | 0.00% | 27,478,436 |
| 2021-12-21 | 2021-12-17 | 307.023 | 93,180 | +730 | 0.00% | 28,608,397 |
| 2021-12-20 | 2021-12-16 | 318.199 | 92,450 | +46 | 0.00% | 29,417,531 |
| 2021-12-17 | 2021-12-15 | 328.061 | 92,404 | +2,144 | 0.00% | 30,314,140 |
| 2021-12-16 | 2021-12-14 | 333.540 | 90,260 | +183 | 0.00% | 30,105,279 |
| 2021-12-15 | 2021-12-13 | 340.333 | 90,077 | +228 | 0.00% | 30,656,181 |
| 2021-12-14 | 2021-12-10 | 342.086 | 89,849 | +319 | 0.00% | 30,736,105 |
| 2021-12-13 | 2021-12-09 | 340.771 | 89,530 | +92 | 0.00% | 30,509,259 |
| 2021-12-10 | 2021-12-08 | 336.388 | 89,438 | +775 | 0.00% | 30,085,909 |
| 2021-12-09 | 2021-12-07 | 336.388 | 88,663 | +274 | 0.00% | 29,825,208 |
| 2021-12-08 | 2021-12-06 | 335.293 | 88,389 | -1,642 | 0.00% | 29,636,187 |
| 2021-12-07 | 2021-12-03 | 352.386 | 90,031 | -411 | 0.00% | 31,725,670 |
| 2021-12-06 | 2021-12-02 | 374.739 | 90,442 | -183 | 0.00% | 33,892,137 |
| 2021-12-03 | 2021-12-01 | 374.081 | 90,625 | -273 | 0.00% | 33,901,134 |
| 2021-12-02 | 2021-11-30 | 372.328 | 90,898 | -137 | 0.00% | 33,843,899 |
| 2021-12-01 | 2021-11-29 | 384.162 | 91,035 | -92 | 0.00% | 34,972,203 |
| 2021-11-30 | 2021-11-26 | 379.122 | 91,127 | -3,650 | 0.00% | 34,548,234 |
| 2021-11-29 | 2021-11-25 | 388.326 | 94,777 | -639 | 0.00% | 36,804,367 |
| 2021-11-26 | 2021-11-24 | 386.134 | 95,416 | -274 | 0.00% | 36,843,408 |
| 2021-11-25 | 2021-11-23 | 388.764 | 95,690 | -730 | 0.00% | 37,200,849 |
| 2021-11-24 | 2021-11-22 | 393.585 | 96,420 | -228 | 0.00% | 37,949,507 |
| 2021-11-23 | 2021-11-19 | 386.134 | 96,648 | -2,145 | 0.00% | 37,319,125 |
| 2021-11-22 | 2021-11-18 | 353.920 | 98,793 | +2,510 | 0.00% | 34,964,827 |
| 2021-11-19 | 2021-11-17 | 367.069 | 96,283 | -91 | 0.00% | 35,342,487 |
| 2021-11-18 | 2021-11-16 | 370.356 | 96,374 | -1,095 | 0.00% | 35,692,689 |
| 2021-11-17 | 2021-11-15 | 367.945 | 97,469 | -411 | 0.00% | 35,863,270 |
| 2021-11-16 | 2021-11-12 | 361.152 | 97,880 | +912 | 0.00% | 35,349,547 |
| 2021-11-15 | 2021-11-11 | 343.401 | 96,968 | -91 | 0.00% | 33,298,918 |
| 2021-11-12 | 2021-11-10 | 337.484 | 97,059 | +183 | 0.00% | 32,755,876 |
| 2021-11-11 | 2021-11-09 | 330.472 | 96,876 | +137 | 0.00% | 32,014,758 |
| 2021-11-08 | 2021-11-04 | 354.797 | 96,739 | -183 | 0.00% | 34,322,675 |
| 2021-11-05 | 2021-11-03 | 346.688 | 96,922 | -182 | 0.00% | 33,601,721 |
| 2021-11-04 | 2021-11-02 | 344.278 | 97,104 | -92 | 0.00% | 33,430,740 |
| 2021-11-02 | 2021-10-29 | 340.114 | 97,196 | -365 | 0.00% | 33,057,712 |
| 2021-10-29 | 2021-10-27 | 342.525 | 97,561 | +183 | 0.00% | 33,417,034 |
| 2021-10-28 | 2021-10-26 | 356.769 | 97,378 | -183 | 0.00% | 34,741,449 |
| 2021-10-27 | 2021-10-25 | 356.112 | 97,561 | -502 | 0.00% | 34,742,598 |
| 2021-10-25 | 2021-10-21 | 358.303 | 98,063 | +92 | 0.00% | 35,136,267 |
| 2021-10-22 | 2021-10-20 | 362.905 | 97,971 | -92 | 0.00% | 35,554,171 |
| 2021-10-21 | 2021-10-19 | 353.920 | 98,063 | -456 | 0.00% | 34,706,465 |
| 2021-10-20 | 2021-10-18 | 348.222 | 98,519 | -48,403 | 0.00% | 34,306,513 |
| 2021-10-19 | 2021-10-15 | 344.935 | 146,922 | -2,509 | 0.01% | 50,678,557 |
| 2021-10-18 | 2021-10-12 | 333.540 | 149,431 | -1,415 | 0.01% | 49,841,148 |
| 2021-10-15 | 2021-10-11 | 341.429 | 150,846 | -821 | 0.01% | 51,503,167 |
| 2021-10-12 | 2021-10-08 | 324.555 | 151,667 | -411 | 0.01% | 49,224,219 |
| 2021-10-11 | 2021-10-07 | 317.761 | 152,078 | -91 | 0.01% | 48,324,467 |
| 2021-10-08 | 2021-10-06 | 299.353 | 152,169 | +182 | 0.01% | 45,552,222 |
| 2021-10-07 | 2021-10-05 | 301.983 | 151,987 | +822 | 0.01% | 45,897,427 |
| 2021-10-06 | 2021-10-04 | 300.887 | 151,165 | +365 | 0.01% | 45,483,562 |
| 2021-10-05 | 2021-09-30 | 310.310 | 150,800 | +1,141 | 0.01% | 46,794,766 |
| 2021-10-04 | 2021-09-29 | 321.925 | 149,659 | -913 | 0.01% | 48,178,948 |
| 2021-09-30 | 2021-09-28 | 327.842 | 150,572 | +91 | 0.01% | 49,363,790 |
| 2021-09-29 | 2021-09-27 | 320.391 | 150,481 | -958 | 0.01% | 48,212,730 |
| 2021-09-28 | 2021-09-24 | 320.172 | 151,439 | -137 | 0.01% | 48,486,477 |
| 2021-09-27 | 2021-09-23 | 324.774 | 151,576 | +411 | 0.01% | 49,227,902 |
| 2021-09-24 | 2021-09-21 | 318.638 | 151,165 | -92 | 0.01% | 48,166,860 |
| 2021-09-23 | 2021-09-20 | 322.801 | 151,257 | +183 | 0.01% | 48,825,973 |
| 2021-09-21 | 2021-09-17 | 336.827 | 151,074 | +776 | 0.01% | 50,885,761 |
| 2021-09-17 | 2021-09-15 | 323.240 | 150,298 | +365 | 0.01% | 48,582,281 |
| 2021-09-15 | 2021-09-13 | 343.182 | 149,933 | -730 | 0.01% | 51,454,299 |
| 2021-09-14 | 2021-09-10 | 351.948 | 150,663 | -1,369 | 0.01% | 53,025,507 |
| 2021-09-13 | 2021-09-09 | 334.416 | 152,032 | -1,689 | 0.01% | 50,841,953 |
| 2021-09-10 | 2021-09-08 | 354.358 | 153,721 | -182 | 0.01% | 54,472,324 |
| 2021-09-09 | 2021-09-07 | 347.784 | 153,903 | -91 | 0.01% | 53,525,002 |
| 2021-09-08 | 2021-09-06 | 346.688 | 153,994 | +684 | 0.01% | 53,387,915 |
| 2021-09-07 | 2021-09-03 | 342.086 | 153,310 | -1,369 | 0.01% | 52,445,239 |
| 2021-09-06 | 2021-09-02 | 345.154 | 154,679 | -411 | 0.01% | 53,388,116 |
| 2021-09-03 | 2021-09-01 | 341.210 | 155,090 | -410 | 0.01% | 52,918,203 |
| 2021-09-02 | 2021-08-31 | 335.731 | 155,500 | -548 | 0.01% | 52,206,171 |
| 2021-09-01 | 2021-08-30 | 326.965 | 156,048 | +183 | 0.01% | 51,022,262 |
| 2021-08-31 | 2021-08-27 | 333.978 | 155,865 | -1,096 | 0.01% | 52,055,456 |
| 2021-08-30 | 2021-08-26 | 324.993 | 156,961 | -91 | 0.01% | 51,011,206 |
| 2021-08-27 | 2021-08-25 | 322.144 | 157,052 | +958 | 0.01% | 50,593,356 |
| 2021-08-26 | 2021-08-24 | 306.804 | 156,094 | -1,095 | 0.01% | 47,890,230 |
| 2021-08-25 | 2021-08-23 | 266.919 | 157,189 | +913 | 0.01% | 41,956,777 |
| 2021-08-24 | 2021-08-20 | 264.509 | 156,276 | +1,551 | 0.01% | 41,336,361 |
| 2021-08-23 | 2021-08-19 | 270.206 | 154,725 | +731 | 0.01% | 41,807,697 |
| 2021-08-20 | 2021-08-18 | 277.657 | 153,994 | +867 | 0.01% | 42,757,578 |
| 2021-08-19 | 2021-08-17 | 273.932 | 153,127 | +821 | 0.01% | 41,946,378 |
| 2021-08-18 | 2021-08-16 | 288.834 | 152,306 | +867 | 0.01% | 43,991,129 |
| 2021-08-17 | 2021-08-13 | 300.229 | 151,439 | +182 | 0.01% | 45,466,443 |
| 2021-08-16 | 2021-08-12 | 302.640 | 151,257 | +776 | 0.01% | 45,776,422 |
| 2021-08-12 | 2021-08-10 | 312.502 | 150,481 | -410 | 0.01% | 47,025,549 |
| 2021-08-11 | 2021-08-09 | 299.572 | 150,891 | +547 | 0.01% | 45,202,716 |
| 2021-08-10 | 2021-08-06 | 302.859 | 150,344 | -137 | 0.01% | 45,533,059 |
| 2021-08-09 | 2021-08-05 | 299.791 | 150,481 | -45 | 0.01% | 45,112,869 |
| 2021-08-06 | 2021-08-04 | 303.955 | 150,526 | -92 | 0.01% | 45,753,115 |
| 2021-08-05 | 2021-08-03 | 302.202 | 150,618 | -273 | 0.01% | 45,517,020 |
| 2021-08-04 | 2021-08-02 | 303.736 | 150,891 | +547 | 0.01% | 45,830,991 |
| 2021-08-03 | 2021-07-30 | 303.078 | 150,344 | +958 | 0.01% | 45,566,006 |
| 2021-08-02 | 2021-07-29 | 310.310 | 149,386 | +548 | 0.01% | 46,355,987 |
| 2021-07-30 | 2021-07-28 | 275.028 | 148,838 | +2,875 | 0.01% | 40,934,570 |
| 2021-07-29 | 2021-07-27 | 265.166 | 145,963 | +1,141 | 0.01% | 38,704,444 |
| 2021-07-28 | 2021-07-26 | 292.778 | 144,822 | +1,368 | 0.01% | 42,400,764 |
| 2021-07-27 | 2021-07-23 | 317.542 | 143,454 | -91 | 0.01% | 45,552,659 |
| 2021-07-26 | 2021-07-22 | 323.459 | 143,545 | +91 | 0.01% | 46,430,901 |
| 2021-07-23 | 2021-07-21 | 313.597 | 143,454 | +639 | 0.01% | 44,986,787 |
| 2021-07-21 | 2021-07-19 | 317.323 | 142,815 | +92 | 0.01% | 45,318,452 |
| 2021-07-20 | 2021-07-16 | 326.527 | 142,723 | -320 | 0.01% | 46,602,897 |
| 2021-07-19 | 2021-07-15 | 325.431 | 143,043 | +183 | 0.01% | 46,550,649 |
| 2021-07-16 | 2021-07-14 | 324.116 | 142,860 | -183 | 0.01% | 46,303,253 |
| 2021-07-15 | 2021-07-13 | 318.857 | 143,043 | -45 | 0.01% | 45,610,232 |
| 2021-07-14 | 2021-07-12 | 308.338 | 143,088 | +273 | 0.01% | 44,119,440 |
| 2021-07-13 | 2021-07-09 | 305.708 | 142,815 | +594 | 0.01% | 43,659,697 |
| 2021-07-12 | 2021-07-08 | 303.078 | 142,221 | -137 | 0.01% | 43,104,101 |
| 2021-07-09 | 2021-07-07 | 314.474 | 142,358 | +502 | 0.01% | 44,767,873 |
| 2021-07-08 | 2021-07-06 | 321.267 | 141,856 | +91 | 0.01% | 45,573,708 |
| 2021-07-06 | 2021-07-02 | 329.595 | 141,765 | -639 | 0.01% | 46,725,025 |
| 2021-07-05 | 2021-06-30 | 334.635 | 142,404 | +183 | 0.01% | 47,653,402 |
| 2021-07-02 | 2021-06-29 | 330.910 | 142,221 | -274 | 0.01% | 47,062,323 |
| 2021-06-29 | 2021-06-25 | 323.240 | 142,495 | +912 | 0.01% | 46,060,042 |
| 2021-06-28 | 2021-06-24 | 313.597 | 141,583 | +274 | 0.01% | 44,400,047 |
| 2021-06-25 | 2021-06-23 | 313.378 | 141,309 | +274 | 0.01% | 44,283,154 |
| 2021-06-24 | 2021-06-22 | 305.489 | 141,035 | +365 | 0.01% | 43,084,629 |
| 2021-06-23 | 2021-06-21 | 306.804 | 140,670 | +593 | 0.01% | 43,158,089 |
| 2021-06-22 | 2021-06-18 | 313.816 | 140,077 | +92 | 0.01% | 43,958,466 |
| 2021-06-21 | 2021-06-17 | 303.078 | 139,985 | +228 | 0.01% | 42,426,418 |
| 2021-06-18 | 2021-06-16 | 300.010 | 139,757 | -1,689 | 0.01% | 41,928,536 |
| 2021-06-17 | 2021-06-15 | 302.421 | 141,446 | +685 | 0.01% | 42,776,223 |
| 2021-06-16 | 2021-06-11 | 305.927 | 140,761 | +1,962 | 0.01% | 43,062,619 |
| 2021-06-15 | 2021-06-10 | 310.529 | 138,799 | -46 | 0.01% | 43,101,151 |
| 2021-06-11 | 2021-06-09 | 308.338 | 138,845 | -547 | 0.01% | 42,811,163 |
| 2021-06-09 | 2021-06-07 | 316.884 | 139,392 | +228 | 0.01% | 44,171,162 |
| 2021-06-08 | 2021-06-04 | 323.678 | 139,164 | +91 | 0.01% | 45,044,325 |
| 2021-06-07 | 2021-06-03 | 324.116 | 139,073 | +548 | 0.01% | 45,075,824 |
| 2021-06-04 | 2021-06-02 | 328.499 | 138,525 | -137 | 0.01% | 45,505,351 |
| 2021-06-03 | 2021-06-01 | 326.308 | 138,662 | +228 | 0.01% | 45,246,484 |
| 2021-06-02 | 2021-05-31 | 319.076 | 138,434 | -593 | 0.01% | 44,170,959 |
| 2021-06-01 | 2021-05-28 | 309.434 | 139,027 | +228 | 0.01% | 43,019,616 |
| 2021-05-31 | 2021-05-27 | 311.625 | 138,799 | +274 | 0.01% | 43,253,237 |
| 2021-05-28 | 2021-05-26 | 315.131 | 138,525 | +182 | 0.01% | 43,653,566 |
| 2021-05-27 | 2021-05-25 | 312.282 | 138,343 | +1,004 | 0.01% | 43,202,088 |
| 2021-05-26 | 2021-05-24 | 309.434 | 137,339 | +274 | 0.01% | 42,497,292 |
| 2021-05-25 | 2021-05-21 | 316.446 | 137,065 | +1,186 | 0.01% | 43,373,697 |
| 2021-05-24 | 2021-05-20 | 307.680 | 135,879 | +1,232 | 0.01% | 41,807,301 |
| 2021-05-21 | 2021-05-18 | 296.723 | 134,647 | +411 | 0.01% | 39,952,874 |
| 2021-05-20 | 2021-05-17 | 291.244 | 134,236 | -547 | 0.01% | 39,095,490 |
| 2021-05-18 | 2021-05-14 | 293.874 | 134,783 | +2,601 | 0.01% | 39,609,246 |
| 2021-05-17 | 2021-05-13 | 303.078 | 132,182 | +91 | 0.01% | 40,061,498 |
| 2021-05-14 | 2021-05-12 | 313.816 | 132,091 | -2,191 | 0.01% | 41,452,328 |
| 2021-05-13 | 2021-05-11 | 298.257 | 134,282 | +913 | 0.01% | 40,050,561 |
| 2021-05-12 | 2021-05-10 | 314.693 | 133,369 | +1,187 | 0.01% | 41,970,294 |
| 2021-05-11 | 2021-05-07 | 320.610 | 132,182 | +136 | 0.01% | 42,378,865 |
| 2021-05-10 | 2021-05-06 | 323.678 | 132,046 | +183 | 0.01% | 42,740,385 |
| 2021-05-07 | 2021-05-05 | 324.335 | 131,863 | +137 | 0.01% | 42,767,843 |
| 2021-05-06 | 2021-05-04 | 329.595 | 131,726 | -456 | 0.01% | 43,416,221 |
| 2021-05-05 | 2021-05-03 | 327.403 | 132,182 | -366 | 0.01% | 43,276,846 |
| 2021-05-04 | 2021-04-30 | 327.403 | 132,548 | +411 | 0.01% | 43,396,675 |
| 2021-04-30 | 2021-04-28 | 333.759 | 132,137 | +137 | 0.01% | 44,101,872 |
| 2021-04-29 | 2021-04-27 | 326.527 | 132,000 | +91 | 0.01% | 43,101,549 |
| 2021-04-28 | 2021-04-26 | 327.842 | 131,909 | -91 | 0.01% | 43,245,279 |
| 2021-04-27 | 2021-04-23 | 325.431 | 132,000 | -2,875 | 0.01% | 42,956,913 |
| 2021-04-26 | 2021-04-22 | 319.295 | 134,875 | +1,050 | 0.01% | 43,064,925 |
| 2021-04-23 | 2021-04-21 | 314.693 | 133,825 | +5,795 | 0.01% | 42,113,794 |
| 2021-04-22 | 2021-04-20 | 326.527 | 128,030 | +1,004 | 0.01% | 41,805,237 |
| 2021-04-21 | 2021-04-19 | 330.252 | 127,026 | +593 | 0.01% | 41,950,637 |
| 2021-04-20 | 2021-04-16 | 332.006 | 126,433 | +958 | 0.01% | 41,976,455 |
| 2021-04-19 | 2021-04-15 | 329.814 | 125,475 | +2,510 | 0.01% | 41,383,421 |
| 2021-04-16 | 2021-04-14 | 335.293 | 122,965 | +365 | 0.01% | 41,229,268 |
| 2021-04-15 | 2021-04-13 | 326.965 | 122,600 | +1,734 | 0.01% | 40,085,931 |
| 2021-04-14 | 2021-04-12 | 338.799 | 120,866 | +1,324 | 0.00% | 40,949,285 |
| 2021-04-13 | 2021-04-09 | 346.250 | 119,542 | +638 | 0.00% | 41,391,416 |
| 2021-04-12 | 2021-04-08 | 351.509 | 118,904 | +46 | 0.00% | 41,795,883 |
| 2021-04-09 | 2021-04-07 | 355.454 | 118,858 | +1,460 | 0.00% | 42,248,564 |
| 2021-04-08 | 2021-04-01 | 368.384 | 117,398 | -228 | 0.00% | 43,247,509 |
| 2021-04-07 | 2021-03-31 | 352.824 | 117,626 | +1,004 | 0.00% | 41,501,318 |
| 2021-04-01 | 2021-03-30 | 349.537 | 116,622 | +91 | 0.00% | 40,763,724 |
| 2021-03-31 | 2021-03-29 | 343.401 | 116,531 | +457 | 0.00% | 40,016,873 |
| 2021-03-30 | 2021-03-26 | 343.182 | 116,074 | +684 | 0.00% | 39,834,502 |
| 2021-03-29 | 2021-03-25 | 337.265 | 115,390 | +639 | 0.00% | 38,917,011 |
| 2021-03-26 | 2021-03-24 | 349.756 | 114,751 | +137 | 0.00% | 40,134,887 |
| 2021-03-25 | 2021-03-23 | 353.920 | 114,614 | +319 | 0.00% | 40,564,196 |
| 2021-03-24 | 2021-03-22 | 359.399 | 114,295 | -274 | 0.00% | 41,077,477 |
| 2021-03-23 | 2021-03-19 | 357.646 | 114,569 | +137 | 0.00% | 40,975,094 |
| 2021-03-22 | 2021-03-18 | 362.686 | 114,432 | +1,324 | 0.00% | 41,502,874 |
| 2021-03-19 | 2021-03-17 | 360.494 | 113,108 | +410 | 0.00% | 40,774,806 |
| 2021-03-18 | 2021-03-16 | 362.686 | 112,698 | +913 | 0.00% | 40,873,976 |
| 2021-03-17 | 2021-03-15 | 353.044 | 111,785 | +867 | 0.00% | 39,464,968 |
| 2021-03-16 | 2021-03-12 | 376.273 | 110,918 | +1,643 | 0.00% | 41,735,441 |
| 2021-03-15 | 2021-03-11 | 395.339 | 109,275 | +1,140 | 0.00% | 43,200,625 |
| 2021-03-12 | 2021-03-10 | 374.081 | 108,135 | +320 | 0.00% | 40,451,300 |
| 2021-03-11 | 2021-03-09 | 358.303 | 107,815 | -1,050 | 0.00% | 38,630,437 |
| 2021-03-10 | 2021-03-08 | 368.384 | 108,865 | +1,597 | 0.00% | 40,104,090 |
| 2021-03-09 | 2021-03-05 | 391.613 | 107,268 | +366 | 0.00% | 42,007,556 |
| 2021-03-08 | 2021-03-04 | 397.530 | 106,902 | +730 | 0.00% | 42,496,757 |
| 2021-03-04 | 2021-03-02 | 413.966 | 106,172 | +91 | 0.00% | 43,951,595 |
| 2021-03-03 | 2021-03-01 | 410.460 | 106,081 | +547 | 0.00% | 43,541,969 |
| 2021-03-02 | 2021-02-26 | 394.462 | 105,534 | +4,062 | 0.00% | 41,629,154 |
| 2021-03-01 | 2021-02-25 | 414.185 | 101,472 | +775 | 0.00% | 42,028,192 |
| 2021-02-26 | 2021-02-24 | 409.583 | 100,697 | +1,780 | 0.00% | 41,243,785 |
| 2021-02-25 | 2021-02-23 | 426.238 | 98,917 | +1,095 | 0.00% | 42,162,196 |
| 2021-02-24 | 2021-02-22 | 432.812 | 97,822 | +959 | 0.00% | 42,338,583 |
| 2021-02-23 | 2021-02-19 | 449.906 | 96,863 | +638 | 0.00% | 43,579,229 |
| 2021-02-22 | 2021-02-18 | 453.193 | 96,225 | -91 | 0.00% | 43,608,499 |
| 2021-02-19 | 2021-02-17 | 456.699 | 96,316 | +137 | 0.00% | 43,987,455 |
| 2021-02-18 | 2021-02-16 | 429.087 | 96,179 | +913 | 0.00% | 41,269,160 |
| 2021-02-17 | 2021-02-11 | 423.828 | 95,266 | -1,096 | 0.00% | 40,376,352 |
| 2021-02-16 | 2021-02-09 | 402.132 | 96,362 | -3,924 | 0.00% | 38,750,254 |
| 2021-02-10 | 2021-02-08 | 402.570 | 100,286 | +228 | 0.00% | 40,372,175 |
| 2021-02-09 | 2021-02-05 | 404.981 | 100,058 | +137 | 0.00% | 40,521,589 |
| 2021-02-08 | 2021-02-04 | 403.228 | 99,921 | -912 | 0.00% | 40,290,928 |
| 2021-02-05 | 2021-02-03 | 413.747 | 100,833 | -457 | 0.00% | 41,719,333 |
| 2021-02-04 | 2021-02-02 | 408.049 | 101,290 | -1,460 | 0.00% | 41,331,287 |
| 2021-02-03 | 2021-02-01 | 386.792 | 102,750 | +913 | 0.00% | 39,742,870 |
| 2021-02-02 | 2021-01-29 | 378.903 | 101,837 | +49,087 | 0.00% | 38,586,312 |
| 2021-02-01 | 2021-01-28 | 383.943 | 52,750 | +3,422 | 0.00% | 20,252,995 |
| 2021-01-29 | 2021-01-27 | 408.487 | 49,328 | +228 | 0.00% | 20,149,863 |
| 2021-01-28 | 2021-01-26 | 418.568 | 49,100 | +137 | 0.00% | 20,551,690 |
| 2021-01-27 | 2021-01-25 | 424.704 | 48,963 | -319 | 0.00% | 20,794,787 |
| 2021-01-26 | 2021-01-22 | 400.160 | 49,282 | +228 | 0.00% | 19,720,675 |
| 2021-01-25 | 2021-01-21 | 405.419 | 49,054 | +593 | 0.00% | 19,887,438 |
| 2021-01-22 | 2021-01-20 | 399.064 | 48,461 | -2,145 | 0.00% | 19,339,044 |
| 2021-01-21 | 2021-01-19 | 386.134 | 50,606 | -547 | 0.00% | 19,540,722 |
| 2021-01-20 | 2021-01-18 | 380.656 | 51,153 | +91 | 0.00% | 19,471,688 |
| 2021-01-19 | 2021-01-15 | 383.943 | 51,062 | +365 | 0.00% | 19,604,899 |
| 2021-01-18 | 2021-01-14 | 387.230 | 50,697 | +46 | 0.00% | 19,631,410 |
| 2021-01-15 | 2021-01-13 | 379.779 | 50,651 | +593 | 0.00% | 19,236,199 |
| 2021-01-14 | 2021-01-12 | 386.573 | 50,058 | -456 | 0.00% | 19,351,060 |
| 2021-01-13 | 2021-01-11 | 387.449 | 50,514 | +502 | 0.00% | 19,571,617 |
| 2021-01-12 | 2021-01-08 | 380.875 | 50,012 | +547 | 0.00% | 19,048,320 |
| 2021-01-11 | 2021-01-07 | 384.600 | 49,465 | +46 | 0.00% | 19,024,262 |
| 2021-01-08 | 2021-01-06 | 399.941 | 49,419 | -867 | 0.00% | 19,764,667 |
| 2021-01-07 | 2021-01-05 | 371.233 | 50,286 | -320 | 0.00% | 18,667,802 |
| 2021-01-06 | 2021-01-04 | 376.492 | 50,606 | -1,779 | 0.00% | 19,052,758 |
| 2021-01-05 | 2020-12-31 | 374.739 | 52,385 | -593 | 0.00% | 19,630,698 |
| 2021-01-04 | 2020-12-29 | 352.824 | 52,978 | -1,004 | 0.00% | 18,691,929 |
| 2020-12-30 | 2020-12-28 | 348.880 | 53,982 | +3,331 | 0.00% | 18,833,226 |
| 2020-12-29 | 2020-12-24 | 356.550 | 50,651 | -913 | 0.00% | 18,059,605 |
| 2020-12-28 | 2020-12-22 | 345.373 | 51,564 | +958 | 0.00% | 17,808,834 |
| 2020-12-23 | 2020-12-21 | 343.401 | 50,606 | +320 | 0.00% | 17,378,156 |
| 2020-12-22 | 2020-12-18 | 351.071 | 50,286 | +456 | 0.00% | 17,653,966 |
| 2020-12-21 | 2020-12-17 | 353.920 | 49,830 | -137 | 0.00% | 17,635,838 |
| 2020-12-18 | 2020-12-16 | 341.429 | 49,967 | +411 | 0.00% | 17,060,172 |
| 2020-12-17 | 2020-12-15 | 335.731 | 49,556 | +2,510 | 0.00% | 16,637,486 |
| 2020-12-16 | 2020-12-14 | 345.373 | 47,046 | +456 | 0.00% | 16,248,437 |
| 2020-12-15 | 2020-12-11 | 350.852 | 46,590 | +411 | 0.00% | 16,346,197 |
| 2020-12-14 | 2020-12-10 | 349.537 | 46,179 | +593 | 0.00% | 16,141,277 |
| 2020-12-11 | 2020-12-09 | 351.948 | 45,586 | +1,278 | 0.00% | 16,043,891 |
| 2020-12-10 | 2020-12-08 | 356.988 | 44,308 | +821 | 0.00% | 15,817,430 |
| 2020-12-09 | 2020-12-07 | 363.562 | 43,487 | +319 | 0.00% | 15,810,242 |
| 2020-12-08 | 2020-12-04 | 371.890 | 43,168 | -593 | 0.00% | 16,053,748 |
| 2020-12-07 | 2020-12-03 | 363.124 | 43,761 | +91 | 0.00% | 15,890,678 |
| 2020-12-04 | 2020-12-02 | 357.207 | 43,670 | +639 | 0.00% | 15,599,241 |
| 2020-12-03 | 2020-12-01 | 367.726 | 43,031 | +320 | 0.00% | 15,823,628 |
| 2020-12-01 | 2020-11-27 | 375.615 | 42,711 | +137 | 0.00% | 16,042,913 |
| 2020-11-30 | 2020-11-26 | 378.903 | 42,574 | +136 | 0.00% | 16,131,403 |
| 2020-11-27 | 2020-11-25 | 375.835 | 42,438 | +1,552 | 0.00% | 15,949,670 |
| 2020-11-25 | 2020-11-23 | 377.588 | 40,886 | +228 | 0.00% | 15,438,055 |
| 2020-11-24 | 2020-11-20 | 368.165 | 40,658 | +183 | 0.00% | 14,968,834 |
| 2020-11-23 | 2020-11-19 | 364.001 | 40,475 | +502 | 0.00% | 14,732,932 |
| 2020-11-20 | 2020-11-18 | 372.547 | 39,973 | +684 | 0.00% | 14,891,839 |
| 2020-11-19 | 2020-11-17 | 374.520 | 39,289 | -228 | 0.00% | 14,714,507 |
| 2020-11-18 | 2020-11-16 | 403.228 | 39,517 | -2,966 | 0.00% | 15,934,354 |
| 2020-11-17 | 2020-11-13 | 381.752 | 42,483 | -137 | 0.00% | 16,217,952 |
| 2020-11-16 | 2020-11-12 | 353.920 | 42,620 | -593 | 0.00% | 15,084,074 |
| 2020-11-13 | 2020-11-11 | 328.718 | 43,213 | +1,688 | 0.00% | 14,204,906 |
| 2020-11-12 | 2020-11-10 | 362.028 | 41,525 | +2,327 | 0.00% | 15,033,232 |
| 2020-11-11 | 2020-11-09 | 396.873 | 39,198 | +46 | 0.00% | 15,556,613 |
| 2020-11-10 | 2020-11-06 | 392.490 | 39,152 | -319 | 0.00% | 15,366,757 |
| 2020-11-09 | 2020-11-05 | 395.558 | 39,471 | -502 | 0.00% | 15,613,060 |
| 2020-11-06 | 2020-11-04 | 361.590 | 39,973 | -594 | 0.00% | 14,453,844 |
| 2020-11-05 | 2020-11-03 | 352.824 | 40,567 | -319 | 0.00% | 14,313,026 |
| 2020-11-04 | 2020-11-02 | 351.071 | 40,886 | -91 | 0.00% | 14,353,897 |
| 2020-11-03 | 2020-10-30 | 345.373 | 40,977 | +502 | 0.00% | 14,152,366 |
| 2020-11-02 | 2020-10-29 | 348.441 | 40,475 | +182 | 0.00% | 14,103,167 |
| 2020-10-30 | 2020-10-28 | 351.729 | 40,293 | -91 | 0.00% | 14,172,202 |
| 2020-10-29 | 2020-10-27 | 346.688 | 40,384 | +274 | 0.00% | 14,000,659 |
| 2020-10-28 | 2020-10-23 | 346.250 | 40,110 | +228 | 0.00% | 13,888,087 |
| 2020-10-22 | 2020-10-20 | 348.003 | 39,882 | -137 | 0.00% | 13,879,062 |
| 2020-10-21 | 2020-10-19 | 347.346 | 40,019 | +228 | 0.00% | 13,900,428 |
| 2020-10-20 | 2020-10-16 | 345.154 | 39,791 | -182 | 0.00% | 13,734,033 |
| 2020-10-19 | 2020-10-15 | 341.210 | 39,973 | +912 | 0.00% | 13,639,173 |
| 2020-10-16 | 2020-10-14 | 355.016 | 39,061 | -547 | 0.00% | 13,867,273 |
| 2020-10-15 | 2020-10-12 | 347.127 | 39,608 | -913 | 0.00% | 13,748,989 |
| 2020-10-14 | 2020-10-09 | 337.265 | 40,521 | +46 | 0.00% | 13,666,316 |
| 2020-10-12 | 2020-10-08 | 334.197 | 40,475 | -365 | 0.00% | 13,526,623 |
| 2020-10-08 | 2020-10-06 | 327.184 | 40,840 | +182 | 0.00% | 13,362,208 |
| 2020-10-07 | 2020-10-05 | 325.869 | 40,658 | +913 | 0.00% | 13,249,200 |
| 2020-10-06 | 2020-09-30 | 321.925 | 39,745 | +182 | 0.00% | 12,794,902 |
| 2020-10-05 | 2020-09-29 | 323.459 | 39,563 | -365 | 0.00% | 12,797,002 |
| 2020-09-30 | 2020-09-28 | 317.761 | 39,928 | -274 | 0.00% | 12,687,564 |
| 2020-09-29 | 2020-09-25 | 309.214 | 40,202 | +2,236 | 0.00% | 12,431,037 |
| 2020-09-28 | 2020-09-24 | 316.008 | 37,966 | +229 | 0.00% | 11,997,556 |
| 2020-09-23 | 2020-09-21 | 314.693 | 37,737 | +273 | 0.00% | 11,875,571 |
| 2020-09-22 | 2020-09-18 | 319.733 | 37,464 | +548 | 0.00% | 11,978,491 |
| 2020-09-21 | 2020-09-17 | 314.474 | 36,916 | +3,377 | 0.00% | 11,609,118 |
| 2020-09-18 | 2020-09-16 | 326.965 | 33,539 | +912 | 0.00% | 10,966,085 |
| 2020-09-17 | 2020-09-15 | 330.691 | 32,627 | -91 | 0.00% | 10,789,444 |
| 2020-09-16 | 2020-09-14 | 321.925 | 32,718 | +137 | 0.00% | 10,532,737 |
| 2020-09-15 | 2020-09-11 | 323.240 | 32,581 | -320 | 0.00% | 10,531,473 |
| 2020-09-14 | 2020-09-10 | 323.240 | 32,901 | +685 | 0.00% | 10,634,910 |
| 2020-09-11 | 2020-09-09 | 323.897 | 32,216 | +958 | 0.00% | 10,434,670 |
| 2020-09-10 | 2020-09-08 | 334.197 | 31,258 | +183 | 0.00% | 10,446,329 |
| 2020-09-09 | 2020-09-07 | 335.074 | 31,075 | -274 | 0.00% | 10,412,411 |
| 2020-09-08 | 2020-09-04 | 337.265 | 31,349 | -46 | 0.00% | 10,572,921 |
| 2020-09-07 | 2020-09-03 | 354.139 | 31,395 | +1,004 | 0.00% | 11,118,201 |
| 2020-09-04 | 2020-09-02 | 363.782 | 30,391 | +1,050 | 0.00% | 11,055,688 |
| 2020-09-03 | 2020-09-01 | 338.799 | 29,341 | +365 | 0.00% | 9,940,703 |
| 2020-09-02 | 2020-08-31 | 340.333 | 28,976 | +91 | 0.00% | 9,861,491 |
| 2020-09-01 | 2020-08-28 | 337.922 | 28,885 | +3,194 | 0.00% | 9,760,890 |
| 2020-08-28 | 2020-08-26 | 346.031 | 25,691 | +1,597 | 0.00% | 8,889,878 |
| 2020-08-27 | 2020-08-25 | 326.527 | 24,094 | +548 | 0.00% | 7,867,339 |
| 2020-08-26 | 2020-08-24 | 327.623 | 23,546 | -274 | 0.00% | 7,714,202 |
| 2020-08-25 | 2020-08-21 | 315.131 | 23,820 | +46 | 0.00% | 7,506,428 |
| 2020-08-24 | 2020-08-20 | 306.585 | 23,774 | -639 | 0.00% | 7,288,743 |
| 2020-08-21 | 2020-08-19 | 304.612 | 24,413 | -1,186 | 0.00% | 7,436,501 |
| 2020-08-20 | 2020-08-18 | 291.025 | 25,599 | -2,830 | 0.00% | 7,449,957 |
| 2020-08-19 | 2020-08-17 | 265.824 | 28,429 | +731 | 0.00% | 7,557,098 |
| 2020-08-18 | 2020-08-14 | 266.262 | 27,698 | -366 | 0.00% | 7,374,921 |
| 2020-08-14 | 2020-08-12 | 264.070 | 28,064 | +1,461 | 0.00% | 7,410,872 |
| 2020-08-13 | 2020-08-11 | 265.604 | 26,603 | +319 | 0.00% | 7,065,874 |
| 2020-08-12 | 2020-08-10 | 263.413 | 26,284 | -137 | 0.00% | 6,923,546 |
| 2020-08-11 | 2020-08-07 | 269.987 | 26,421 | -182 | 0.00% | 7,133,335 |
| 2020-08-10 | 2020-08-06 | 278.315 | 26,603 | -137 | 0.00% | 7,404,010 |
| 2020-08-06 | 2020-08-04 | 276.123 | 26,740 | -1,415 | 0.00% | 7,383,540 |
| 2020-08-05 | 2020-08-03 | 270.864 | 28,155 | +228 | 0.00% | 7,626,174 |
| 2020-08-04 | 2020-07-31 | 263.851 | 27,927 | -91 | 0.00% | 7,368,574 |
| 2020-08-03 | 2020-07-30 | 263.851 | 28,018 | -274 | 0.00% | 7,392,585 |
| 2020-07-31 | 2020-07-29 | 262.756 | 28,292 | -1,049 | 0.00% | 7,433,879 |
| 2020-07-30 | 2020-07-28 | 266.700 | 29,341 | -274 | 0.00% | 7,825,249 |
| 2020-07-29 | 2020-07-27 | 259.468 | 29,615 | -593 | 0.00% | 7,684,155 |
| 2020-07-28 | 2020-07-24 | 257.277 | 30,208 | +2,920 | 0.00% | 7,771,820 |
| 2020-07-27 | 2020-07-23 | 264.728 | 27,288 | +1,324 | 0.00% | 7,223,893 |
| 2020-07-24 | 2020-07-22 | 265.385 | 25,964 | +1,642 | 0.00% | 6,890,463 |
| 2020-07-23 | 2020-07-21 | 278.534 | 24,322 | +593 | 0.00% | 6,774,504 |
| 2020-07-21 | 2020-07-17 | 263.632 | 23,729 | -273 | 0.00% | 6,255,726 |
| 2020-07-20 | 2020-07-16 | 257.496 | 24,002 | +1,916 | 0.00% | 6,180,420 |
| 2020-07-17 | 2020-07-15 | 264.290 | 22,086 | +457 | 0.00% | 5,837,099 |
| 2020-07-16 | 2020-07-14 | 264.947 | 21,629 | +1,095 | 0.00% | 5,730,538 |
| 2020-07-15 | 2020-07-13 | 280.068 | 20,534 | +547 | 0.00% | 5,750,917 |
| 2020-07-14 | 2020-07-10 | 285.328 | 19,987 | +593 | 0.00% | 5,702,841 |
| 2020-07-13 | 2020-07-09 | 291.464 | 19,394 | -593 | 0.00% | 5,652,645 |
| 2020-07-10 | 2020-07-08 | 271.302 | 19,987 | +822 | 0.00% | 5,422,517 |
| 2020-07-09 | 2020-07-07 | 265.166 | 19,165 | +1,916 | 0.00% | 5,081,909 |
| 2020-07-08 | 2020-07-06 | 268.234 | 17,249 | -1,825 | 0.00% | 4,626,771 |
| 2020-07-07 | 2020-07-03 | 258.153 | 19,074 | +411 | 0.00% | 4,924,019 |
| 2020-07-06 | 2020-07-02 | 258.373 | 18,663 | +365 | 0.00% | 4,822,008 |
| 2020-07-03 | 2020-06-30 | 253.990 | 18,298 | +456 | 0.00% | 4,647,504 |
| 2020-07-02 | 2020-06-29 | 251.798 | 17,842 | +913 | 0.00% | 4,492,584 |
| 2020-06-30 | 2020-06-26 | 256.839 | 16,929 | +1,916 | 0.00% | 4,348,021 |
| 2020-06-29 | 2020-06-24 | 257.277 | 15,013 | -1,414 | 0.00% | 3,862,498 |
| 2020-06-26 | 2020-06-23 | 252.017 | 16,427 | +365 | 0.00% | 4,139,890 |
| 2020-06-24 | 2020-06-22 | 249.826 | 16,062 | -2,875 | 0.00% | 4,012,704 |
| 2020-06-23 | 2020-06-19 | 255.962 | 18,937 | +7,575 | 0.00% | 4,847,153 |
| 2020-06-22 | 2020-06-18 | 256.400 | 11,362 | 0.00% | 2,913,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy