History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 440,572 +0 0.02% 58,067,390
2025-10-13 2025-10-09 135.700 440,572 +0 0.02% 59,785,620
2025-10-10 2025-10-08 135.600 440,572 +4,800 0.02% 59,741,563
2025-10-09 2025-10-06 137.200 435,772 +5,942 0.02% 59,787,918
2025-10-08 2025-10-03 140.200 429,830 +2,500 0.02% 60,262,166
2025-10-06 2025-10-02 142.800 427,330 -8,692 0.01% 61,022,724
2025-10-03 2025-09-30 138.500 436,022 -3,400 0.02% 60,389,047
2025-10-02 2025-09-29 136.600 439,422 -2,618 0.02% 60,025,045
2025-09-30 2025-09-26 132.500 442,040 +7,100 0.02% 58,570,300
2025-09-29 2025-09-25 137.600 434,940 -23,809 0.02% 59,847,744
2025-09-26 2025-09-24 133.000 458,749 -5,750 0.02% 61,013,617
2025-09-25 2025-09-23 128.300 464,499 +36,396 0.02% 59,595,222
2025-09-24 2025-09-22 134.200 428,103 +8,796 0.01% 57,451,423
2025-09-23 2025-09-19 138.800 419,307 -2,650 0.01% 58,199,812
2025-09-22 2025-09-18 134.300 421,957 -9,150 0.01% 56,668,825
2025-09-19 2025-09-17 136.700 431,107 -54,150 0.02% 58,932,327
2025-09-18 2025-09-16 130.000 485,257 +6,746 0.02% 63,083,410
2025-09-17 2025-09-15 131.700 478,511 -1,577 0.02% 63,019,899
2025-09-16 2025-09-12 131.700 480,088 -3,363 0.02% 63,227,590
2025-09-15 2025-09-11 129.800 483,451 +1,346 0.02% 62,751,940
2025-09-12 2025-09-10 132.100 482,105 -19,636 0.02% 63,686,070
2025-09-11 2025-09-09 127.500 501,741 -42,104 0.02% 63,971,978
2025-09-10 2025-09-08 123.400 543,845 -4,300 0.02% 67,110,473
2025-09-09 2025-09-05 122.100 548,145 -3,438 0.02% 66,928,504
2025-09-08 2025-09-04 119.800 551,583 +400 0.02% 66,079,643
2025-09-05 2025-09-03 120.700 551,183 -48,600 0.02% 66,527,788
2025-09-04 2025-09-02 119.600 599,783 -1,050 0.02% 71,734,047
2025-09-03 2025-09-01 121.400 600,833 -5,600 0.02% 72,941,126
2025-09-02 2025-08-29 117.800 606,433 +5,950 0.02% 71,437,807
2025-09-01 2025-08-28 115.200 600,483 +56,700 0.02% 69,175,642
2025-08-29 2025-08-27 121.300 543,783 +35,750 0.02% 65,960,878
2025-08-28 2025-08-26 124.400 508,033 -22,900 0.02% 63,199,305
2025-08-27 2025-08-25 126.600 530,933 -33,363 0.02% 67,216,118
2025-08-26 2025-08-22 121.400 564,296 +27,300 0.02% 68,505,534
2025-08-25 2025-08-21 121.100 536,996 +14,350 0.02% 65,030,216
2025-08-22 2025-08-20 122.500 522,646 +5,750 0.02% 64,024,135
2025-08-21 2025-08-19 123.300 516,896 -1,200 0.02% 63,733,277
2025-08-20 2025-08-18 124.000 518,096 -33,150 0.02% 64,243,904
2025-08-19 2025-08-15 120.800 551,246 +69,750 0.02% 66,590,517
2025-08-18 2025-08-14 125.100 481,496 -21,604 0.02% 60,235,150
2025-08-15 2025-08-13 127.400 503,100 -13,413 0.02% 64,094,940
2025-08-14 2025-08-12 122.700 516,513 +7,800 0.02% 63,376,145
2025-08-13 2025-08-11 122.300 508,713 -500 0.02% 62,215,600
2025-08-12 2025-08-08 122.900 509,213 +772 0.02% 62,582,278
2025-08-11 2025-08-07 124.700 508,441 +13,892 0.02% 63,402,593
2025-08-08 2025-08-06 122.600 494,549 +4,950 0.02% 60,631,707
2025-08-07 2025-08-05 123.000 489,599 +1,700 0.02% 60,220,677
2025-08-06 2025-08-04 123.000 487,899 +6,550 0.02% 60,011,577
2025-08-05 2025-08-01 122.700 481,349 +10,991 0.02% 59,061,522
2025-08-04 2025-07-31 122.900 470,358 +22,600 0.02% 57,806,998
2025-08-01 2025-07-30 126.900 447,758 +20,341 0.02% 56,820,490
2025-07-31 2025-07-29 130.400 427,417 +1,446 0.01% 55,735,177
2025-07-30 2025-07-28 131.200 425,971 -523 0.01% 55,887,395
2025-07-29 2025-07-25 130.500 426,494 +3,583 0.01% 55,657,467
2025-07-28 2025-07-24 133.300 422,911 -32,427 0.01% 56,374,036
2025-07-25 2025-07-23 134.100 455,338 -5,300 0.02% 61,060,826
2025-07-24 2025-07-22 130.500 460,638 +6,377 0.02% 60,113,259
2025-07-23 2025-07-21 130.900 454,261 -22,504 0.02% 59,462,765
2025-07-22 2025-07-18 128.200 476,765 -12,604 0.02% 61,121,273
2025-07-21 2025-07-17 124.500 489,369 +3,700 0.02% 60,926,440
2025-07-18 2025-07-16 124.700 485,669 -21,900 0.02% 60,562,924
2025-07-17 2025-07-15 125.000 507,569 +5,100 0.02% 63,446,125
2025-07-16 2025-07-14 122.400 502,469 +9,300 0.02% 61,502,206
2025-07-15 2025-07-11 123.300 493,169 -2,650 0.02% 60,807,738
2025-07-14 2025-07-10 123.600 495,819 +35,500 0.02% 61,283,228
2025-07-11 2025-07-09 125.300 460,319 +3,541 0.02% 57,677,971
2025-07-10 2025-07-08 127.700 456,778 -2,900 0.02% 58,330,551
2025-07-09 2025-07-07 124.800 459,678 -876 0.02% 57,367,814
2025-07-08 2025-07-04 124.200 460,554 +40,270 0.02% 57,200,807
2025-07-07 2025-07-03 125.300 420,284 +2,000 0.01% 52,661,585
2025-07-04 2025-07-02 128.000 418,284 +7,050 0.01% 53,540,352
2025-07-03 2025-06-30 127.900 411,234 -6,050 0.01% 52,596,829
2025-07-02 2025-06-27 130.300 417,284 -350 0.01% 54,372,105
2025-06-30 2025-06-26 130.100 417,634 +1,591 0.01% 54,334,183
2025-06-27 2025-06-25 129.800 416,043 -8,854 0.01% 54,002,381
2025-06-26 2025-06-24 126.600 424,897 +550 0.01% 53,791,960
2025-06-25 2025-06-23 124.800 424,347 +3,550 0.01% 52,958,506
2025-06-24 2025-06-20 125.600 420,797 -7,314 0.01% 52,852,103
2025-06-23 2025-06-19 124.700 428,111 +10,400 0.01% 53,385,442
2025-06-20 2025-06-18 129.400 417,711 -1,018 0.01% 54,051,803
2025-06-19 2025-06-17 131.500 418,729 -38 0.01% 55,062,864
2025-06-18 2025-06-16 130.900 418,767 +2,600 0.01% 54,816,600
2025-06-17 2025-06-13 129.800 416,167 +2,550 0.01% 54,018,477
2025-06-16 2025-06-12 131.400 413,617 +5,750 0.01% 54,349,274
2025-06-13 2025-06-11 133.900 407,867 -4,500 0.01% 54,613,391
2025-06-12 2025-06-10 131.900 412,367 +600 0.01% 54,391,207
2025-06-11 2025-06-09 134.000 411,767 -14,459 0.01% 55,176,778
2025-06-10 2025-06-06 128.700 426,226 +2,800 0.01% 54,855,286
2025-06-09 2025-06-05 130.600 423,426 -2,300 0.01% 55,299,436
2025-06-06 2025-06-04 128.700 425,726 +2,750 0.01% 54,790,936
2025-06-05 2025-06-03 128.600 422,976 +386 0.01% 54,394,714
2025-06-04 2025-06-02 128.600 422,590 +7,650 0.01% 54,345,074
2025-06-03 2025-05-30 128.900 414,940 +3,200 0.01% 53,485,766
2025-06-02 2025-05-29 131.800 411,740 +17,200 0.01% 54,267,332
2025-05-30 2025-05-28 126.500 394,540 +3,250 0.01% 49,909,310
2025-05-29 2025-05-27 128.300 391,290 +6,650 0.01% 50,202,507
2025-05-28 2025-05-26 129.600 384,640 +400 0.01% 49,849,344
2025-05-27 2025-05-23 131.900 384,240 +50 0.01% 50,681,256
2025-05-26 2025-05-22 132.500 384,190 +9,754 0.01% 50,905,175
2025-05-23 2025-05-21 134.500 374,436 +50 0.01% 50,361,642
2025-05-22 2025-05-20 133.500 374,386 +7,381 0.01% 49,980,531
2025-05-21 2025-05-19 130.400 367,005 +6,950 0.01% 47,857,452
2025-05-20 2025-05-16 131.800 360,055 +9,450 0.01% 47,455,249
2025-05-19 2025-05-15 135.400 350,605 +11,191 0.01% 47,471,917
2025-05-16 2025-05-14 141.600 339,414 -37 0.01% 48,061,022
2025-05-15 2025-05-13 137.000 339,451 -2,050 0.01% 46,504,787
2025-05-14 2025-05-12 139.900 341,501 -13,754 0.01% 47,775,990
2025-05-13 2025-05-09 131.500 355,255 +5,000 0.01% 46,716,032
2025-05-12 2025-05-08 131.600 350,255 +1,350 0.01% 46,093,558
2025-05-09 2025-05-07 130.900 348,905 -600 0.01% 45,671,664
2025-05-08 2025-05-06 131.500 349,505 +6,327 0.01% 45,959,908
2025-05-07 2025-05-02 132.100 343,178 -13,250 0.01% 45,333,814
2025-05-06 2025-04-30 127.900 356,428 -1,150 0.01% 45,587,141
2025-05-02 2025-04-29 128.900 357,578 +196 0.01% 46,091,804
2025-04-30 2025-04-28 126.500 357,382 -1,850 0.01% 45,208,823
2025-04-29 2025-04-25 123.800 359,232 +2,300 0.01% 44,472,922
2025-04-28 2025-04-24 124.200 356,932 +18,400 0.01% 44,330,954
2025-04-25 2025-04-23 132.400 338,532 +4,442 0.01% 44,821,637
2025-04-24 2025-04-22 130.400 334,090 +8,300 0.01% 43,565,336
2025-04-23 2025-04-17 139.200 325,790 +600 0.01% 45,349,968
2025-04-22 2025-04-16 138.400 325,190 +4,393 0.01% 45,006,296
2025-04-17 2025-04-15 146.500 320,797 -150 0.01% 46,996,760
2025-04-16 2025-04-14 146.600 320,947 -1,500 0.01% 47,050,830
2025-04-15 2025-04-11 143.100 322,447 -100 0.01% 46,142,166
2025-04-14 2025-04-10 141.700 322,547 +172 0.01% 45,704,910
2025-04-11 2025-04-09 136.700 322,375 -1,000 0.01% 44,068,662
2025-04-10 2025-04-08 137.600 323,375 -2,323 0.01% 44,496,400
2025-04-09 2025-04-07 126.400 325,698 +2,900 0.01% 41,168,227
2025-04-08 2025-04-03 157.493 322,798 +8,250 0.01% 50,838,472
2025-04-07 2025-04-02 166.112 314,548 +9,145 0.01% 52,250,091
2025-04-03 2025-04-01 165.393 305,403 -1,657 0.01% 50,511,656
2025-04-02 2025-03-31 164.983 307,060 +3,996 0.01% 50,659,694
2025-04-01 2025-03-28 168.677 303,064 +566 0.01% 51,119,834
2025-03-31 2025-03-27 168.882 302,498 -4,776 0.01% 51,086,437
2025-03-28 2025-03-26 168.369 307,274 -292 0.01% 51,735,383
2025-03-27 2025-03-25 165.393 307,566 +4,821 0.01% 50,869,402
2025-03-26 2025-03-24 170.934 302,745 +3,021 0.01% 51,749,392
2025-03-25 2025-03-21 167.138 299,724 +5,117 0.01% 50,095,173
2025-03-24 2025-03-20 171.857 294,607 -14,327 0.01% 50,630,375
2025-03-21 2025-03-19 180.784 308,934 -4,746 0.01% 55,850,219
2025-03-20 2025-03-18 182.528 313,680 +3,655 0.01% 57,255,347
2025-03-19 2025-03-17 173.396 310,025 -4,255 0.01% 53,757,207
2025-03-18 2025-03-14 169.908 314,280 -17,353 0.01% 53,398,659
2025-03-17 2025-03-13 161.289 331,633 +3,606 0.01% 53,488,886
2025-03-14 2025-03-12 160.776 328,027 +10,318 0.01% 52,738,996
2025-03-13 2025-03-11 164.265 317,709 +11,655 0.01% 52,188,417
2025-03-12 2025-03-10 166.522 306,054 -204 0.01% 50,964,745
2025-03-11 2025-03-07 174.525 306,258 +10,773 0.01% 53,449,670
2025-03-10 2025-03-06 183.656 295,485 -10,330 0.01% 54,267,741
2025-03-07 2025-03-05 169.395 305,815 -2,997 0.01% 51,803,503
2025-03-06 2025-03-04 164.367 308,812 +2,670 0.01% 50,758,637
2025-03-05 2025-03-03 163.136 306,142 +1,267 0.01% 49,942,849
2025-03-04 2025-02-28 164.778 304,875 +3,606 0.01% 50,236,645
2025-03-03 2025-02-27 171.550 301,269 -488 0.01% 51,682,557
2025-02-28 2025-02-26 172.473 301,757 -18,785 0.01% 52,044,919
2025-02-27 2025-02-25 159.032 320,542 +5,945 0.01% 50,976,488
2025-02-26 2025-02-24 165.291 314,597 -4,404 0.01% 52,000,006
2025-02-25 2025-02-21 165.804 319,001 -6,317 0.01% 52,891,596
2025-02-24 2025-02-20 157.698 325,318 +4,958 0.01% 51,302,111
2025-02-21 2025-02-19 158.211 320,360 +3,509 0.01% 50,684,589
2025-02-20 2025-02-18 160.674 316,851 +932 0.01% 50,909,650
2025-02-19 2025-02-17 161.187 315,919 +4,072 0.01% 50,921,971
2025-02-18 2025-02-14 167.240 311,847 -11,453 0.01% 52,153,378
2025-02-17 2025-02-13 155.441 323,300 +7,979 0.01% 50,254,113
2025-02-14 2025-02-12 160.161 315,321 +4,217 0.01% 50,502,057
2025-02-13 2025-02-11 162.623 311,104 +1,852 0.01% 50,592,732
2025-02-12 2025-02-10 165.701 309,252 -4,191 0.01% 51,243,445
2025-02-11 2025-02-07 161.187 313,443 -1,612 0.01% 50,522,872
2025-02-10 2025-02-06 161.802 315,055 +203 0.01% 50,976,656
2025-02-07 2025-02-05 160.571 314,852 +1,364 0.01% 50,556,159
2025-02-06 2025-02-04 166.317 313,488 -17,592 0.01% 52,138,341
2025-02-05 2025-02-03 155.852 331,080 +3,460 0.01% 51,599,322
2025-02-04 2025-01-28 160.982 327,620 -585 0.01% 52,740,789
2025-02-03 2025-01-24 159.750 328,205 -1,237 0.01% 52,430,872
2025-01-27 2025-01-23 155.133 329,442 -4,386 0.01% 51,107,428
2025-01-24 2025-01-22 155.544 333,828 +1,170 0.01% 51,924,848
2025-01-23 2025-01-21 162.521 332,658 -10,287 0.01% 54,063,782
2025-01-22 2025-01-20 161.495 342,945 -4,922 0.01% 55,383,765
2025-01-21 2025-01-17 150.516 347,867 -4,824 0.01% 52,359,636
2025-01-20 2025-01-16 143.745 352,691 -735 0.01% 50,697,411
2025-01-17 2025-01-15 140.667 353,426 -877 0.01% 49,715,204
2025-01-16 2025-01-14 139.435 354,303 -9,945 0.01% 49,402,344
2025-01-15 2025-01-13 132.356 364,248 -98 0.01% 48,210,336
2025-01-14 2025-01-10 134.305 364,346 +487 0.01% 48,933,573
2025-01-13 2025-01-09 136.665 363,859 +488 0.01% 49,726,812
2025-01-10 2025-01-08 138.820 363,371 +682 0.01% 50,443,049
2025-01-09 2025-01-07 138.512 362,689 -390 0.01% 50,236,737
2025-01-08 2025-01-06 139.230 363,079 -16,569 0.01% 50,551,524
2025-01-07 2025-01-03 137.691 379,648 +10,185 0.01% 52,274,141
2025-01-06 2025-01-02 135.947 369,463 -2,942 0.01% 50,227,331
2025-01-03 2024-12-31 139.538 372,405 +1,949 0.01% 51,964,611
2025-01-02 2024-12-27 139.435 370,456 +1,365 0.01% 51,654,643
2024-12-30 2024-12-24 144.565 369,091 +9,835 0.01% 53,357,776
2024-12-27 2024-12-20 140.974 359,256 +2,972 0.01% 50,645,870
2024-12-23 2024-12-19 145.386 356,284 -2,777 0.01% 51,798,769
2024-12-19 2024-12-17 145.899 359,061 -4 0.01% 52,386,708
2024-12-18 2024-12-16 147.746 359,065 -1,972 0.01% 53,050,421
2024-12-17 2024-12-13 148.156 361,037 +1,511 0.01% 53,489,948
2024-12-16 2024-12-12 151.645 359,526 +3,389 0.01% 54,520,271
2024-12-13 2024-12-11 152.876 356,137 +97 0.01% 54,444,829
2024-12-12 2024-12-10 157.288 356,040 +10,429 0.01% 56,000,798
2024-12-11 2024-12-09 156.159 345,611 -1,608 0.01% 53,970,381
2024-12-10 2024-12-06 150.414 347,219 +925 0.01% 52,226,476
2024-12-09 2024-12-05 145.899 346,294 -48 0.01% 50,524,013
2024-12-06 2024-12-04 146.104 346,342 +487 0.01% 50,602,086
2024-12-05 2024-12-03 149.080 345,855 -199 0.01% 51,560,004
2024-12-04 2024-12-02 151.132 346,054 -926 0.01% 52,299,784
2024-12-03 2024-11-29 147.541 346,980 -1,315 0.01% 51,193,710
2024-12-02 2024-11-28 145.899 348,295 -5,462 0.01% 50,815,957
2024-11-29 2024-11-27 146.310 353,757 -2,938 0.01% 51,758,042
2024-11-28 2024-11-26 139.333 356,695 +12,865 0.01% 49,699,276
2024-11-27 2024-11-25 136.768 343,830 -779 0.01% 47,024,825
2024-11-26 2024-11-22 141.077 344,609 -1,170 0.01% 48,616,376
2024-11-21 2024-11-19 140.769 345,779 -585 0.01% 48,675,004
2024-11-20 2024-11-18 140.974 346,364 -8,772 0.01% 48,828,429
2024-11-19 2024-11-15 136.049 355,136 +14,571 0.01% 48,316,058
2024-11-18 2024-11-14 138.614 340,565 +3,749 0.01% 47,207,243
2024-11-15 2024-11-13 145.489 336,816 +3,070 0.01% 49,002,949
2024-11-14 2024-11-12 147.849 333,746 +5,458 0.01% 49,343,883
2024-11-13 2024-11-11 155.646 328,288 +3,407 0.01% 51,096,819
2024-11-12 2024-11-08 159.340 324,881 -5,383 0.01% 51,766,528
2024-11-11 2024-11-07 157.596 330,264 +1,644 0.01% 52,048,201
2024-11-08 2024-11-06 155.954 328,620 +12,280 0.01% 51,249,644
2024-11-07 2024-11-05 162.726 316,340 +753 0.01% 51,476,684
2024-11-06 2024-11-04 160.161 315,587 +1,608 0.01% 50,544,660
2024-11-05 2024-11-01 162.213 313,979 -195 0.01% 50,931,415
2024-11-04 2024-10-31 159.545 314,174 -1,121 0.01% 50,124,945
2024-11-01 2024-10-30 159.956 315,295 +2,729 0.01% 50,433,194
2024-10-31 2024-10-29 166.727 312,566 -491 0.01% 52,113,276
2024-10-30 2024-10-28 162.315 313,057 -4 0.01% 50,813,975
2024-10-29 2024-10-25 160.263 313,061 -1,023 0.01% 50,172,214
2024-10-28 2024-10-24 158.211 314,084 +2,339 0.01% 49,691,655
2024-10-25 2024-10-23 163.136 311,745 -877 0.01% 50,856,901
2024-10-24 2024-10-22 158.417 312,622 -4,874 0.01% 49,524,501
2024-10-23 2024-10-21 158.930 317,496 +7,213 0.01% 50,459,501
2024-10-22 2024-10-18 162.931 310,283 +5,405 0.01% 50,554,725
2024-10-21 2024-10-17 158.724 304,878 -585 0.01% 48,391,566
2024-10-18 2024-10-16 159.443 305,463 +2,729 0.01% 48,703,806
2024-10-17 2024-10-15 164.573 302,734 +1,072 0.01% 49,821,734
2024-10-16 2024-10-14 173.089 301,662 +435 0.01% 52,214,240
2024-10-15 2024-10-10 171.447 301,227 +811 0.01% 51,644,445
2024-10-14 2024-10-09 165.804 300,416 -2,450 0.01% 49,810,131
2024-10-10 2024-10-08 167.240 302,866 +6,725 0.01% 50,651,394
2024-10-09 2024-10-07 189.915 296,141 +3,246 0.01% 56,241,673
2024-10-08 2024-10-04 187.555 292,895 -7,266 0.01% 54,934,025
2024-10-07 2024-10-03 174.833 300,161 +7,628 0.01% 52,477,982
2024-10-04 2024-10-02 189.915 292,533 -17,287 0.01% 55,556,459
2024-10-03 2024-09-30 171.447 309,820 -18,945 0.01% 53,117,689
2024-10-02 2024-09-27 155.954 328,765 -14,760 0.01% 51,272,257
2024-09-30 2024-09-26 142.103 343,525 -18,257 0.01% 48,815,910
2024-09-27 2024-09-25 129.073 361,782 -6,259 0.01% 46,696,128
2024-09-26 2024-09-24 127.841 368,041 -9,868 0.01% 47,050,855
2024-09-25 2024-09-23 116.042 377,909 -11,217 0.01% 43,853,384
2024-09-24 2024-09-20 115.529 389,126 +7,974 0.01% 44,955,405
2024-09-23 2024-09-19 114.708 381,152 -4,727 0.01% 43,721,321
2024-09-20 2024-09-17 107.013 385,879 -1,173 0.01% 41,294,168
2024-09-19 2024-09-16 106.090 387,052 +487 0.01% 41,062,286
2024-09-17 2024-09-13 107.013 386,565 -639 0.01% 41,367,580
2024-09-16 2024-09-12 107.116 387,204 -4,248 0.01% 41,475,689
2024-09-13 2024-09-11 104.551 391,452 -4,678 0.01% 40,926,629
2024-09-12 2024-09-10 105.064 396,130 +673 0.01% 41,618,935
2024-09-11 2024-09-09 103.833 395,457 +4,581 0.01% 41,061,334
2024-09-10 2024-09-05 107.013 390,876 +2,096 0.01% 41,828,914
2024-09-09 2024-09-04 108.552 388,780 -789 0.01% 42,202,954
2024-09-05 2024-09-03 107.629 389,569 +536 0.01% 41,928,869
2024-09-04 2024-09-02 107.834 389,033 -4,873 0.01% 41,951,011
2024-09-03 2024-08-30 109.989 393,906 -4,142 0.01% 43,325,208
2024-09-02 2024-08-29 106.192 398,048 +4,727 0.01% 42,269,691
2024-08-30 2024-08-28 106.192 393,321 -3,509 0.01% 41,767,719
2024-08-29 2024-08-27 104.346 396,830 +11,209 0.01% 41,407,473
2024-08-28 2024-08-26 108.347 385,621 -53 0.01% 41,780,907
2024-08-27 2024-08-23 108.655 385,674 +487 0.01% 41,905,362
2024-08-26 2024-08-22 108.757 385,187 -4,922 0.01% 41,891,968
2024-08-23 2024-08-21 105.064 390,109 +9,795 0.01% 40,986,346
2024-08-22 2024-08-20 115.119 380,314 -779 0.01% 43,781,279
2024-08-21 2024-08-19 115.324 381,093 -3,412 0.01% 43,949,158
2024-08-20 2024-08-16 111.015 384,505 -9,843 0.01% 42,685,711
2024-08-15 2024-08-13 103.422 394,348 -98 0.01% 40,784,341
2024-08-14 2024-08-12 102.704 394,446 +98 0.01% 40,511,181
2024-08-13 2024-08-09 102.807 394,348 -1,657 0.01% 40,541,577
2024-08-07 2024-08-05 99.472 396,005 -1,657 0.01% 39,391,431
2024-08-06 2024-08-02 100.960 397,662 +2,047 0.01% 40,147,866
2024-08-05 2024-08-01 102.550 395,615 +3,118 0.01% 40,570,356
2024-08-02 2024-07-31 106.705 392,497 -4 0.01% 41,881,570
2024-08-01 2024-07-30 104.859 392,501 +76 0.01% 41,157,116
2024-07-31 2024-07-29 106.398 392,425 -1,560 0.01% 41,753,097
2024-07-30 2024-07-26 104.961 393,985 +195 0.01% 41,353,150
2024-07-29 2024-07-25 101.883 393,790 +2,339 0.01% 40,120,580
2024-07-26 2024-07-24 103.217 391,451 +1,941 0.01% 40,404,400
2024-07-25 2024-07-23 105.269 389,510 +948 0.01% 41,003,341
2024-07-24 2024-07-22 106.808 388,562 -9 0.01% 41,501,551
2024-07-23 2024-07-19 105.372 388,571 +1,608 0.01% 40,944,361
2024-07-22 2024-07-18 108.963 386,963 -292 0.01% 42,164,527
2024-07-19 2024-07-17 109.476 387,255 -659 0.01% 42,395,008
2024-07-18 2024-07-16 107.218 387,914 +293 0.01% 41,591,541
2024-07-17 2024-07-15 109.476 387,621 +97 0.01% 42,435,076
2024-07-16 2024-07-12 114.914 387,524 -12,378 0.01% 44,531,764
2024-07-15 2024-07-11 109.578 399,902 -2,313 0.01% 43,820,578
2024-07-10 2024-07-08 105.679 402,215 +84 0.01% 42,505,855
2024-07-09 2024-07-05 105.372 402,131 +146 0.01% 42,373,201
2024-07-08 2024-07-04 106.090 401,985 +146 0.01% 42,646,526
2024-07-05 2024-07-03 105.987 401,839 +408 0.01% 42,589,808
2024-07-04 2024-07-02 103.833 401,431 -3,411 0.01% 41,681,630
2024-07-03 2024-06-28 105.987 404,842 +2,582 0.01% 42,908,087
2024-07-02 2024-06-27 108.244 402,260 +2,534 0.01% 43,542,422
2024-06-28 2024-06-26 110.707 399,726 +10,039 0.01% 44,252,429
2024-06-27 2024-06-25 112.246 389,687 +244 0.01% 43,740,779
2024-06-25 2024-06-21 112.349 389,443 +4,093 0.01% 43,753,348
2024-06-24 2024-06-20 115.324 385,350 -1,267 0.01% 44,440,092
2024-06-21 2024-06-19 118.197 386,617 +3,899 0.01% 45,696,896
2024-06-20 2024-06-18 115.837 382,718 +1,267 0.01% 44,332,896
2024-06-19 2024-06-17 116.042 381,451 +292 0.01% 44,264,405
2024-06-18 2024-06-14 116.863 381,159 -3,898 0.01% 44,543,381
2024-06-14 2024-06-12 116.760 385,057 +1,949 0.01% 44,959,405
2024-06-13 2024-06-11 118.710 383,108 +1,803 0.01% 45,478,680
2024-06-12 2024-06-07 118.710 381,305 +337 0.01% 45,264,646
2024-06-11 2024-06-06 120.454 380,968 +2,729 0.01% 45,889,135
2024-06-07 2024-06-05 122.506 378,239 +1,560 0.01% 46,336,572
2024-06-05 2024-06-03 119.838 376,679 -2,437 0.01% 45,140,620
2024-06-04 2024-05-31 116.863 379,116 +975 0.01% 44,304,630
2024-06-03 2024-05-30 116.350 378,141 +10,088 0.01% 43,996,699
2024-05-31 2024-05-29 117.479 368,053 +3,495 0.01% 43,238,351
2024-05-30 2024-05-28 121.377 364,558 -1,609 0.01% 44,249,121
2024-05-29 2024-05-27 121.890 366,167 +2,388 0.01% 44,632,264
2024-05-28 2024-05-24 122.711 363,779 +1,316 0.01% 44,639,783
2024-05-27 2024-05-23 126.918 362,463 -18,376 0.01% 46,003,053
2024-05-24 2024-05-22 132.356 380,839 -1,913 0.01% 50,406,251
2024-05-23 2024-05-21 135.434 382,752 -585 0.01% 51,837,574
2024-05-22 2024-05-20 140.359 383,337 -1,218 0.01% 53,804,687
2024-05-21 2024-05-17 137.588 384,555 -1,710 0.01% 52,910,335
2024-05-20 2024-05-16 135.844 386,265 -4,974 0.01% 52,471,879
2024-05-17 2024-05-14 132.458 391,239 +278 0.01% 51,822,893
2024-05-16 2024-05-13 132.664 390,961 -16,547 0.01% 51,866,296
2024-05-14 2024-05-10 129.893 407,508 -22,826 0.01% 52,932,587
2024-05-13 2024-05-09 128.970 430,334 +390 0.02% 55,500,157
2024-05-10 2024-05-08 127.636 429,944 -244 0.02% 54,876,391
2024-05-09 2024-05-07 128.047 430,188 +811 0.02% 55,084,086
2024-05-08 2024-05-06 130.817 429,377 +7,115 0.02% 56,169,717
2024-05-07 2024-05-03 130.304 422,262 +14,220 0.02% 55,022,332
2024-05-06 2024-05-02 123.532 408,042 -26,581 0.01% 50,406,278
2024-05-03 2024-04-30 117.786 434,623 +973 0.02% 51,192,680
2024-05-02 2024-04-29 121.070 433,650 -6,242 0.02% 52,501,853
2024-04-30 2024-04-26 120.762 439,892 +20,163 0.02% 53,122,169
2024-04-29 2024-04-25 114.195 419,729 -1,866 0.02% 47,931,102
2024-04-26 2024-04-24 114.093 421,595 -18,107 0.02% 48,100,934
2024-04-25 2024-04-23 109.373 439,702 -9,307 0.02% 48,091,566
2024-04-24 2024-04-22 103.114 449,009 -112 0.02% 46,299,295
2024-04-23 2024-04-19 99.831 449,121 +1,256 0.02% 44,836,270
2024-04-19 2024-04-17 101.319 447,865 -683 0.02% 45,377,180
2024-04-18 2024-04-16 101.421 448,548 -3,118 0.02% 45,492,402
2024-04-17 2024-04-15 103.833 451,666 +292 0.02% 46,897,661
2024-04-16 2024-04-12 105.064 451,374 +3,070 0.02% 47,423,081
2024-04-15 2024-04-11 108.552 448,304 +975 0.02% 48,664,420
2024-04-12 2024-04-10 109.168 447,329 -12,206 0.02% 48,833,961
2024-04-11 2024-04-09 104.243 459,535 +1,751 0.02% 47,903,316
2024-04-10 2024-04-08 104.961 457,784 -195 0.02% 48,049,571
2024-04-09 2024-04-05 105.577 457,979 +487 0.02% 48,351,974
2024-04-08 2024-04-03 107.116 457,492 -1,218 0.02% 49,004,648
2024-04-05 2024-04-02 114.664 458,710 +1,852 0.02% 52,597,733
2024-04-03 2024-03-28 113.821 456,858 +7,692 0.02% 51,999,833
2024-04-02 2024-03-27 107.808 449,166 -95 0.02% 48,423,597
2024-03-28 2024-03-26 110.445 449,261 +6,210 0.02% 49,618,619
2024-03-27 2024-03-25 108.968 443,051 +94 0.02% 48,278,450
2024-03-26 2024-03-22 109.285 442,957 +1,470 0.02% 48,408,385
2024-03-25 2024-03-21 115.403 441,487 -32,137 0.02% 50,948,865
2024-03-22 2024-03-20 112.766 473,624 -288 0.02% 53,408,537
2024-03-21 2024-03-19 112.449 473,912 +853 0.02% 53,291,038
2024-03-20 2024-03-18 113.188 473,059 -814 0.02% 53,544,431
2024-03-19 2024-03-15 110.234 473,873 -1,470 0.02% 52,236,916
2024-03-18 2024-03-14 112.238 475,343 +26,423 0.02% 53,351,668
2024-03-15 2024-03-13 112.133 448,920 +43 0.02% 50,338,642
2024-03-14 2024-03-12 112.133 448,877 -8,459 0.02% 50,333,820
2024-03-13 2024-03-11 103.958 457,336 -3,155 0.02% 47,543,515
2024-03-12 2024-03-08 97.681 460,491 -7,976 0.02% 44,981,238
2024-03-11 2024-03-07 99.738 468,467 -2,895 0.02% 46,723,978
2024-03-08 2024-03-06 94.094 471,362 -6,839 0.02% 44,352,560
2024-03-07 2024-03-05 87.291 478,201 +9,954 0.02% 41,742,433
2024-03-06 2024-03-04 94.411 468,247 +565 0.02% 44,207,638
2024-03-05 2024-03-01 95.519 467,682 -4 0.02% 44,672,307
2024-03-04 2024-02-29 93.936 467,686 +2,181 0.02% 43,932,667
2024-03-01 2024-02-28 96.204 465,505 +142 0.02% 44,783,544
2024-02-29 2024-02-27 98.894 465,363 +995 0.02% 46,021,673
2024-02-28 2024-02-26 98.156 464,368 +664 0.02% 45,580,379
2024-02-27 2024-02-23 98.894 463,704 +995 0.02% 45,857,607
2024-02-26 2024-02-22 100.582 462,709 -1,896 0.02% 46,540,165
2024-02-23 2024-02-21 99.369 464,605 -2,559 0.02% 46,167,255
2024-02-22 2024-02-20 96.732 467,164 -2,749 0.02% 45,189,546
2024-02-21 2024-02-19 96.890 469,913 +426 0.02% 45,529,816
2024-02-20 2024-02-16 101.004 469,487 -189 0.02% 47,420,008
2024-02-19 2024-02-15 96.257 469,676 +1,990 0.02% 45,209,584
2024-02-15 2024-02-09 90.772 467,686 +332 0.02% 42,452,622
2024-02-14 2024-02-07 95.308 467,354 -758 0.02% 44,542,377
2024-02-08 2024-02-06 97.839 468,112 -95 0.02% 45,799,735
2024-02-07 2024-02-05 90.772 468,207 -95 0.02% 42,499,914
2024-02-06 2024-02-02 90.719 468,302 -47,435 0.02% 42,483,837
2024-02-05 2024-02-01 92.301 515,737 +47 0.02% 47,603,142
2024-02-02 2024-01-31 91.563 515,690 -94 0.02% 47,218,013
2024-02-01 2024-01-30 94.464 515,784 +1,137 0.02% 48,722,855
2024-01-31 2024-01-29 98.472 514,647 -1,909 0.02% 50,678,417
2024-01-30 2024-01-26 96.362 516,556 -292 0.02% 49,776,601
2024-01-29 2024-01-25 98.630 516,848 -1,388 0.02% 50,976,935
2024-01-26 2024-01-24 95.360 518,236 -837 0.02% 49,419,151
2024-01-25 2024-01-23 91.088 519,073 -95 0.02% 47,281,370
2024-01-24 2024-01-22 87.027 519,168 +664 0.02% 45,181,551
2024-01-23 2024-01-19 88.767 518,504 +853 0.02% 46,026,241
2024-01-22 2024-01-18 91.035 517,651 +1,276 0.02% 47,124,540
2024-01-19 2024-01-17 92.565 516,375 +22,562 0.02% 47,798,207
2024-01-18 2024-01-16 98.525 493,813 +23,036 0.02% 48,652,893
2024-01-17 2024-01-15 101.953 470,777 +427 0.02% 47,997,251
2024-01-12 2024-01-10 103.588 470,350 -48 0.02% 48,722,763
2024-01-11 2024-01-09 103.377 470,398 +664 0.02% 48,628,493
2024-01-10 2024-01-08 106.753 469,734 +1,137 0.02% 50,145,479
2024-01-09 2024-01-05 111.078 468,597 -189 0.02% 52,050,769
2024-01-08 2024-01-04 112.871 468,786 -711 0.02% 52,912,427
2024-01-05 2024-01-03 112.133 469,497 +284 0.02% 52,645,998
2024-01-04 2024-01-02 115.825 469,213 +1,422 0.02% 54,346,509
2024-01-03 2023-12-29 118.673 467,791 -8 0.02% 55,514,145
2024-01-02 2023-12-28 118.778 467,799 -2,757 0.02% 55,564,441
2023-12-29 2023-12-27 113.082 470,556 +3,835 0.02% 53,211,484
2023-12-28 2023-12-22 111.605 466,721 -7,015 0.02% 52,088,552
2023-12-27 2023-12-21 111.078 473,736 -284 0.02% 52,621,598
2023-12-22 2023-12-20 111.922 474,020 -948 0.02% 53,053,168
2023-12-20 2023-12-18 111.289 474,968 -95 0.02% 52,858,652
2023-12-19 2023-12-15 111.500 475,063 -715 0.02% 52,969,450
2023-12-18 2023-12-14 104.221 475,778 -474 0.02% 49,586,171
2023-12-15 2023-12-13 103.272 476,252 +285 0.02% 49,183,426
2023-12-14 2023-12-12 105.804 475,967 -48 0.02% 50,358,994
2023-12-13 2023-12-11 103.641 476,015 -1,852 0.02% 49,334,698
2023-12-12 2023-12-08 110.550 477,867 -284 0.02% 52,828,417
2023-12-11 2023-12-07 109.707 478,151 -474 0.02% 52,456,303
2023-12-08 2023-12-06 109.074 478,625 +853 0.02% 52,205,372
2023-12-07 2023-12-05 107.702 477,772 +95 0.02% 51,457,148
2023-12-06 2023-12-04 109.496 477,677 -625 0.02% 52,303,525
2023-12-05 2023-12-01 111.605 478,302 -1,138 0.02% 53,381,053
2023-12-04 2023-11-30 112.555 479,440 -1,137 0.02% 53,963,233
2023-12-01 2023-11-29 112.449 480,577 -427 0.02% 54,040,513
2023-11-30 2023-11-28 114.243 481,004 +948 0.02% 54,951,103
2023-11-29 2023-11-27 116.774 480,056 +1,232 0.02% 56,058,154
2023-11-28 2023-11-24 116.563 478,824 -948 0.02% 55,813,269
2023-11-27 2023-11-23 118.778 479,772 -3,839 0.02% 56,986,576
2023-11-23 2023-11-21 116.880 483,611 -5,283 0.02% 56,524,301
2023-11-22 2023-11-20 114.559 488,894 -8,627 0.02% 56,007,193
2023-11-21 2023-11-17 111.183 497,521 +2,892 0.02% 55,316,068
2023-11-20 2023-11-16 113.926 494,629 -46,546 0.02% 56,351,127
2023-11-17 2023-11-15 111.711 541,175 -5,309 0.02% 60,455,102
2023-11-16 2023-11-14 105.012 546,484 -284 0.02% 57,387,590
2023-11-15 2023-11-13 106.331 546,768 +474 0.02% 58,138,376
2023-11-14 2023-11-10 104.432 546,294 -2,513 0.02% 57,050,690
2023-11-13 2023-11-09 107.702 548,807 +1,802 0.02% 59,107,781
2023-11-10 2023-11-08 109.390 547,005 +47 0.02% 59,836,933
2023-11-09 2023-11-07 110.339 546,958 -234 0.02% 60,351,065
2023-11-08 2023-11-06 112.871 547,192 +603 0.02% 61,762,205
2023-11-07 2023-11-03 108.757 546,589 -5,356 0.02% 59,445,478
2023-11-03 2023-11-01 104.168 551,945 +955 0.02% 57,495,278
2023-11-02 2023-10-31 105.276 550,990 +237 0.02% 58,006,082
2023-11-01 2023-10-30 106.858 550,753 +5,072 0.02% 58,852,591
2023-10-31 2023-10-27 106.964 545,681 -1,090 0.02% 58,368,168
2023-10-30 2023-10-26 103.483 546,771 -12,751 0.02% 56,581,408
2023-10-27 2023-10-25 101.953 559,522 -1,042 0.02% 57,045,094
2023-10-26 2023-10-24 99.052 560,564 -1,328 0.02% 55,525,192
2023-10-25 2023-10-20 101.953 561,892 +10,950 0.02% 57,286,723
2023-10-24 2023-10-19 102.533 550,942 +13,129 0.02% 56,489,980
2023-10-20 2023-10-18 108.441 537,813 +95 0.02% 58,320,828
2023-10-19 2023-10-17 111.816 537,718 -6,644 0.02% 60,125,640
2023-10-18 2023-10-16 109.390 544,362 +10,759 0.02% 59,547,815
2023-10-17 2023-10-13 109.918 533,603 +52,187 0.02% 58,652,328
2023-10-16 2023-10-12 124.158 481,416 +2,701 0.02% 59,771,789
2023-10-13 2023-10-11 123.525 478,715 -2,146 0.02% 59,133,448
2023-10-12 2023-10-10 121.732 480,861 +277 0.02% 58,536,215
2023-10-11 2023-10-09 120.044 480,584 -569 0.02% 57,691,369
2023-10-10 2023-10-06 119.411 481,153 +4,882 0.02% 57,455,141
2023-10-09 2023-10-05 117.618 476,271 +711 0.02% 56,018,088
2023-10-06 2023-10-04 116.352 475,560 +1,470 0.02% 55,332,476
2023-10-05 2023-10-03 117.513 474,090 -1,849 0.02% 55,711,552
2023-10-04 2023-09-29 121.416 475,939 -59 0.02% 57,786,433
2023-10-03 2023-09-28 117.196 475,998 +2,465 0.02% 55,785,131
2023-09-29 2023-09-27 119.622 473,533 -474 0.02% 56,645,130
2023-09-28 2023-09-26 118.462 474,007 +1,783 0.02% 56,151,813
2023-09-27 2023-09-25 121.732 472,224 +2,038 0.02% 57,484,815
2023-09-26 2023-09-22 126.901 470,186 +2,086 0.02% 59,667,054
2023-09-25 2023-09-21 123.103 468,100 +284 0.02% 57,624,712
2023-09-22 2023-09-20 124.475 467,816 +766 0.02% 58,231,282
2023-09-21 2023-09-19 126.163 467,050 +1,422 0.02% 58,924,218
2023-09-20 2023-09-18 127.639 465,628 +5,309 0.02% 59,432,463
2023-09-19 2023-09-15 131.437 460,319 +4,835 0.02% 60,502,903
2023-09-18 2023-09-14 130.804 455,484 +1,090 0.02% 59,579,120
2023-09-15 2023-09-13 130.488 454,394 +2,512 0.02% 59,292,746
2023-09-14 2023-09-12 131.542 451,882 -2,986 0.02% 59,441,638
2023-09-13 2023-09-11 132.492 454,868 -2,939 0.02% 60,266,268
2023-09-12 2023-09-07 135.551 457,807 +3,982 0.02% 62,056,150
2023-09-11 2023-09-06 139.876 453,825 +284 0.02% 63,479,166
2023-09-07 2023-09-05 139.454 453,541 +3,762 0.02% 63,248,071
2023-09-06 2023-09-04 142.619 449,779 -672 0.02% 64,146,821
2023-09-05 2023-08-31 135.867 450,451 +3,981 0.02% 61,201,588
2023-09-04 2023-08-30 139.032 446,470 -569 0.02% 62,073,605
2023-08-31 2023-08-29 141.142 447,039 +948 0.02% 63,095,851
2023-08-30 2023-08-28 138.294 446,091 +471 0.02% 61,691,514
2023-08-29 2023-08-25 137.133 445,620 +1,516 0.02% 61,109,299
2023-08-28 2023-08-24 140.509 444,104 +948 0.02% 62,400,516
2023-08-25 2023-08-23 138.188 443,156 +6,636 0.02% 61,238,875
2023-08-24 2023-08-22 138.505 436,520 +1,608 0.02% 60,460,000
2023-08-23 2023-08-21 136.078 434,912 +11,850 0.02% 59,182,100
2023-08-22 2023-08-18 138.399 423,062 +10,902 0.02% 58,551,379
2023-08-21 2023-08-17 146.205 412,160 +1,964 0.02% 60,259,891
2023-08-18 2023-08-16 148.315 410,196 +3,507 0.02% 60,838,152
2023-08-17 2023-08-15 150.003 406,689 +2,791 0.02% 61,004,419
2023-08-16 2023-08-14 152.112 403,898 +1,470 0.02% 61,437,882
2023-08-15 2023-08-11 154.117 402,428 -66 0.02% 62,020,845
2023-08-14 2023-08-10 157.281 402,494 +6,541 0.02% 63,304,754
2023-08-11 2023-08-09 157.281 395,953 +1,901 0.01% 62,275,978
2023-08-10 2023-08-08 156.543 394,052 +7,868 0.01% 61,686,014
2023-08-09 2023-08-07 163.716 386,184 +1,375 0.01% 63,224,480
2023-08-07 2023-08-03 158.547 384,809 +5,877 0.01% 61,010,344
2023-08-04 2023-08-02 161.079 378,932 +7,558 0.01% 61,037,901
2023-08-03 2023-08-01 166.881 371,374 -1,849 0.01% 61,975,102
2023-08-02 2023-07-31 168.568 373,223 -51,306 0.01% 62,913,587
2023-08-01 2023-07-28 161.817 424,529 -1,429 0.02% 68,696,086
2023-07-31 2023-07-27 159.602 425,958 -1,091 0.02% 67,983,729
2023-07-28 2023-07-26 157.703 427,049 -3,744 0.02% 67,346,988
2023-07-27 2023-07-25 160.657 430,793 -10,022 0.02% 69,209,835
2023-07-26 2023-07-24 149.159 440,815 +6,114 0.02% 65,751,406
2023-07-25 2023-07-21 153.167 434,701 +466 0.02% 66,581,953
2023-07-24 2023-07-20 150.741 434,235 -10,132 0.02% 65,457,035
2023-07-21 2023-07-19 150.636 444,367 +1,469 0.02% 66,937,468
2023-07-20 2023-07-18 151.374 442,898 +9,053 0.02% 67,043,224
2023-07-19 2023-07-14 158.758 433,845 -12,750 0.02% 68,876,389
2023-07-18 2023-07-13 158.969 446,595 -4,288 0.02% 70,994,774
2023-07-14 2023-07-12 149.370 450,883 -4,632 0.02% 67,348,261
2023-07-13 2023-07-11 147.154 455,515 +568 0.02% 67,031,072
2023-07-12 2023-07-10 144.517 454,947 -189 0.02% 65,747,712
2023-07-11 2023-07-07 142.091 455,136 +1,659 0.02% 64,670,774
2023-07-10 2023-07-06 142.935 453,477 +6,019 0.02% 64,817,732
2023-07-07 2023-07-05 146.311 447,458 -4,787 0.02% 65,467,840
2023-07-06 2023-07-04 150.003 452,245 -3,796 0.02% 67,837,939
2023-07-05 2023-07-03 145.889 456,041 -1,008 0.02% 66,531,198
2023-07-04 2023-06-30 139.665 457,049 +565 0.02% 63,833,700
2023-07-03 2023-06-29 140.192 456,484 +8,295 0.02% 63,995,556
2023-06-30 2023-06-28 145.572 448,189 +379 0.02% 65,243,846
2023-06-29 2023-06-27 147.365 447,810 -1,470 0.02% 65,991,723
2023-06-28 2023-06-26 143.568 449,280 +3,934 0.02% 64,502,194
2023-06-27 2023-06-23 147.787 445,346 +1,991 0.02% 65,816,527
2023-06-26 2023-06-21 150.425 443,355 +24,444 0.02% 66,691,488
2023-06-23 2023-06-20 157.914 418,911 +2,646 0.02% 66,151,979
2023-06-21 2023-06-19 162.872 416,265 +3,223 0.02% 67,797,935
2023-06-20 2023-06-16 166.037 413,042 -7,735 0.02% 68,580,116
2023-06-19 2023-06-15 163.716 420,777 -13,025 0.02% 68,887,906
2023-06-16 2023-06-14 155.593 433,802 -9,303 0.02% 67,496,747
2023-06-15 2023-06-13 155.488 443,105 -6,098 0.02% 68,897,491
2023-06-14 2023-06-12 151.690 449,203 +142 0.02% 68,139,793
2023-06-13 2023-06-09 152.956 449,061 -663 0.02% 68,686,694
2023-06-12 2023-06-08 152.640 449,724 -4,920 0.02% 68,645,784
2023-06-09 2023-06-07 152.112 454,644 -2,710 0.02% 69,156,976
2023-06-08 2023-06-06 149.159 457,354 -1,904 0.02% 68,218,343
2023-06-07 2023-06-05 145.994 459,258 +189 0.02% 67,048,967
2023-06-06 2023-06-02 146.100 459,069 -16,400 0.02% 67,069,800
2023-06-05 2023-06-01 137.133 475,469 -2,847 0.02% 65,202,588
2023-06-02 2023-05-31 132.808 478,316 +11,444 0.02% 63,524,303
2023-06-01 2023-05-30 137.133 466,872 -1,659 0.02% 64,023,654
2023-05-31 2023-05-29 134.918 468,531 +17,253 0.02% 63,213,254
2023-05-30 2023-05-25 137.239 451,278 +11,850 0.02% 61,932,802
2023-05-29 2023-05-24 142.724 439,428 -3,792 0.02% 62,716,931
2023-05-25 2023-05-23 145.994 443,220 +660 0.02% 64,707,514
2023-05-24 2023-05-22 147.787 442,560 +956 0.02% 65,404,792
2023-05-23 2023-05-19 144.728 441,604 +4,219 0.02% 63,912,585
2023-05-19 2023-05-17 151.479 437,385 -1,815 0.02% 66,254,838
2023-05-18 2023-05-16 154.855 439,200 -10,905 0.02% 68,012,331
2023-05-17 2023-05-15 148.842 450,105 +2,938 0.02% 66,994,650
2023-05-16 2023-05-12 152.745 447,167 -4,313 0.02% 68,302,654
2023-05-15 2023-05-11 142.408 451,480 +5,072 0.02% 64,294,165
2023-05-12 2023-05-10 143.040 446,408 +1,386 0.02% 63,854,415
2023-05-11 2023-05-09 143.990 445,022 -1,521 0.02% 64,078,658
2023-05-10 2023-05-08 147.154 446,543 +3,797 0.02% 65,710,802
2023-05-09 2023-05-05 148.526 442,746 -5,688 0.02% 65,759,208
2023-05-08 2023-05-04 145.045 448,434 -1,232 0.02% 65,042,991
2023-05-05 2023-05-03 141.669 449,666 +9,586 0.02% 63,703,800
2023-05-04 2023-05-02 145.783 440,080 -1,944 0.02% 64,156,247
2023-05-03 2023-04-28 143.357 442,024 -2,559 0.02% 63,367,209
2023-05-02 2023-04-27 143.357 444,583 +1,611 0.02% 63,734,060
2023-04-28 2023-04-26 143.568 442,972 -1,280 0.02% 63,596,567
2023-04-27 2023-04-25 139.981 444,252 +5,546 0.02% 62,186,997
2023-04-26 2023-04-24 145.994 438,706 +3,460 0.02% 64,048,496
2023-04-25 2023-04-21 147.365 435,246 +3,603 0.02% 64,140,223
2023-04-24 2023-04-20 150.741 431,643 +4,956 0.02% 65,066,314
2023-04-21 2023-04-19 152.112 426,687 +7,394 0.02% 64,904,371
2023-04-20 2023-04-18 156.648 419,293 +1,608 0.02% 65,681,542
2023-04-19 2023-04-17 157.598 417,685 +5,308 0.02% 65,826,195
2023-04-18 2023-04-14 155.804 412,377 +29,474 0.02% 64,250,158
2023-04-17 2023-04-13 158.125 382,903 +9,246 0.01% 60,546,588
2023-04-14 2023-04-12 161.395 373,657 +15,827 0.01% 60,306,459
2023-04-13 2023-04-11 167.303 357,830 -6,209 0.01% 59,865,857
2023-04-12 2023-04-06 167.724 364,039 +3,602 0.01% 61,058,244
2023-04-11 2023-04-04 172.999 360,437 +3,935 0.01% 62,355,173
2023-04-06 2023-04-03 181.616 356,502 +9,997 0.01% 64,746,402
2023-04-04 2023-03-31 184.077 346,505 +4,999 0.01% 63,783,710
2023-04-03 2023-03-30 174.659 341,506 -2,022 0.01% 59,647,235
2023-03-31 2023-03-29 170.272 343,528 +9,571 0.01% 58,493,033
2023-03-30 2023-03-28 167.061 333,957 +697 0.01% 55,791,145
2023-03-29 2023-03-27 163.957 333,260 +1,475 0.01% 54,640,389
2023-03-28 2023-03-24 169.950 331,785 +7,428 0.01% 56,387,010
2023-03-27 2023-03-23 169.950 324,357 +7,518 0.01% 55,124,619
2023-03-24 2023-03-22 163.636 316,839 +5,093 0.01% 51,846,321
2023-03-23 2023-03-21 160.640 311,746 +841 0.01% 50,078,741
2023-03-22 2023-03-20 160.961 310,905 -20,510 0.01% 50,043,464
2023-03-21 2023-03-17 165.456 331,415 +2,698 0.01% 54,834,448
2023-03-20 2023-03-16 165.884 328,717 -1,448 0.01% 54,528,768
2023-03-17 2023-03-15 170.379 330,165 -654 0.01% 56,253,030
2023-03-16 2023-03-14 166.419 330,819 +2,102 0.01% 55,054,480
2023-03-15 2023-03-13 170.164 328,717 -747 0.01% 55,935,962
2023-03-14 2023-03-10 169.843 329,464 +22,332 0.01% 55,957,296
2023-03-13 2023-03-09 191.890 307,132 -94 0.01% 58,935,528
2023-03-10 2023-03-08 190.820 307,226 +2,692 0.01% 58,624,768
2023-03-09 2023-03-07 199.488 304,534 +4,485 0.01% 60,751,012
2023-03-08 2023-03-06 200.452 300,049 +514 0.01% 60,145,312
2023-03-07 2023-03-03 197.669 299,535 -382 0.01% 59,208,805
2023-03-06 2023-03-02 191.676 299,917 +1,028 0.01% 57,486,847
2023-03-03 2023-03-01 196.171 298,889 -2,149 0.01% 58,633,284
2023-03-02 2023-02-28 185.897 301,038 +1,355 0.01% 55,961,966
2023-03-01 2023-02-27 190.499 299,683 +420 0.01% 57,089,197
2023-02-28 2023-02-24 190.927 299,263 +11,914 0.01% 57,137,298
2023-02-27 2023-02-23 200.452 287,349 +38,730 0.01% 57,599,577
2023-02-24 2023-02-22 196.920 248,619 +4,859 0.01% 48,958,033
2023-02-23 2023-02-21 203.020 243,760 +12,054 0.01% 49,488,193
2023-02-22 2023-02-20 221.963 231,706 +636 0.01% 51,430,158
2023-02-21 2023-02-17 225.388 231,070 +43 0.01% 52,080,333
2023-02-20 2023-02-16 227.528 231,027 +2,990 0.01% 52,565,140
2023-02-17 2023-02-15 216.184 228,037 +3,504 0.01% 49,297,911
2023-02-16 2023-02-14 217.896 224,533 +23,033 0.01% 48,924,881
2023-02-15 2023-02-13 221.963 201,500 +4,251 0.01% 44,725,543
2023-02-14 2023-02-10 225.174 197,249 +4,906 0.01% 44,415,276
2023-02-13 2023-02-09 240.371 192,343 +3,270 0.01% 46,233,627
2023-02-10 2023-02-08 234.592 189,073 -140 0.01% 44,354,929
2023-02-09 2023-02-07 238.230 189,213 +739 0.01% 45,076,268
2023-02-08 2023-02-06 238.230 188,474 +4,952 0.01% 44,900,216
2023-02-07 2023-02-03 247.006 183,522 +6,868 0.01% 45,331,048
2023-02-06 2023-02-02 252.999 176,654 -1,376 0.01% 44,693,336
2023-02-03 2023-02-01 254.712 178,030 +280 0.01% 45,346,312
2023-02-02 2023-01-31 247.862 177,750 +4,579 0.01% 44,057,514
2023-02-01 2023-01-30 254.070 173,171 +2,289 0.01% 43,997,470
2023-01-31 2023-01-27 269.053 170,882 -4,654 0.01% 45,976,236
2023-01-30 2023-01-26 262.631 175,536 -1,850 0.01% 46,101,237
2023-01-27 2023-01-20 255.568 177,386 +94 0.01% 45,334,151
2023-01-26 2023-01-19 248.076 177,292 -798 0.01% 43,981,941
2023-01-20 2023-01-18 251.929 178,090 +3,971 0.01% 44,866,048
2023-01-19 2023-01-17 256.424 174,119 +1,678 0.01% 44,648,287
2023-01-18 2023-01-16 260.919 172,441 +35 0.01% 44,993,115
2023-01-17 2023-01-13 265.628 172,406 +327 0.01% 45,795,834
2023-01-16 2023-01-12 264.772 172,079 -97 0.01% 45,561,645
2023-01-13 2023-01-11 263.915 172,176 +276 0.01% 45,439,915
2023-01-12 2023-01-10 267.554 171,900 -887 0.01% 45,992,573
2023-01-11 2023-01-09 267.554 172,787 +630 0.01% 46,229,894
2023-01-10 2023-01-06 267.554 172,157 -1,705 0.01% 46,061,335
2023-01-09 2023-01-05 264.772 173,862 -2,116 0.01% 46,033,733
2023-01-06 2023-01-04 257.922 175,978 -12,531 0.01% 45,388,648
2023-01-05 2023-01-03 240.585 188,509 -2,221 0.01% 45,352,394
2023-01-04 2022-12-30 235.662 190,730 -1,354 0.01% 44,947,770
2023-01-03 2022-12-29 233.307 192,084 +7,233 0.01% 44,814,598
2022-12-30 2022-12-28 246.578 184,851 +3,079 0.01% 45,580,187
2022-12-29 2022-12-23 243.795 181,772 -1,635 0.01% 44,315,181
2022-12-28 2022-12-22 248.932 183,407 -5,623 0.01% 45,655,956
2022-12-23 2022-12-21 234.378 189,030 +637 0.01% 44,304,381
2022-12-22 2022-12-20 235.876 188,393 +888 0.01% 44,437,352
2022-12-21 2022-12-19 239.943 187,505 +6,417 0.01% 44,990,445
2022-12-20 2022-12-16 240.799 181,088 +8,924 0.01% 43,605,775
2022-12-19 2022-12-15 237.160 172,164 +2,429 0.01% 40,830,427
2022-12-16 2022-12-14 244.009 169,735 +2,056 0.01% 41,416,946
2022-12-15 2022-12-13 244.009 167,679 +2,102 0.01% 40,915,263
2022-12-14 2022-12-12 246.150 165,577 +1,393 0.01% 40,756,762
2022-12-13 2022-12-09 253.427 164,184 -3,133 0.01% 41,608,720
2022-12-12 2022-12-08 250.431 167,317 -2,724 0.01% 41,901,324
2022-12-09 2022-12-07 237.374 170,041 +4,103 0.01% 40,363,333
2022-12-08 2022-12-06 252.357 165,938 -20,650 0.01% 41,875,642
2022-12-07 2022-12-05 258.564 186,588 -6,755 0.01% 48,245,017
2022-12-06 2022-12-02 232.451 193,343 +454 0.01% 44,942,797
2022-12-05 2022-12-01 232.237 192,889 -2,395 0.01% 44,795,978
2022-12-02 2022-11-30 234.163 195,284 -4,493 0.01% 45,728,379
2022-12-01 2022-11-29 225.602 199,777 -8,129 0.01% 45,070,037
2022-11-30 2022-11-28 203.448 207,906 +1,027 0.01% 42,298,110
2022-11-29 2022-11-25 212.652 206,879 +2,149 0.01% 43,993,255
2022-11-28 2022-11-24 214.043 204,730 +2,991 0.01% 43,821,103
2022-11-25 2022-11-23 218.538 201,739 +4,521 0.01% 44,087,698
2022-11-24 2022-11-22 211.475 197,218 +2,476 0.01% 41,706,651
2022-11-23 2022-11-21 221.107 194,742 +5,186 0.01% 43,058,785
2022-11-22 2022-11-18 233.307 189,556 -2,841 0.01% 44,224,798
2022-11-21 2022-11-17 225.174 192,397 +2,290 0.01% 43,322,734
2022-11-18 2022-11-16 227.742 190,107 +420 0.01% 43,295,380
2022-11-17 2022-11-15 232.665 189,687 -6,699 0.01% 44,133,557
2022-11-16 2022-11-14 214.900 196,386 +29 0.01% 42,203,266
2022-11-15 2022-11-11 206.017 196,357 -12,288 0.01% 40,452,833
2022-11-14 2022-11-10 177.442 208,645 +2,336 0.01% 37,022,380
2022-11-11 2022-11-09 184.184 206,309 +2,944 0.01% 37,998,886
2022-11-10 2022-11-08 190.713 203,365 -748 0.01% 38,784,280
2022-11-09 2022-11-07 189.428 204,113 +1,262 0.01% 38,664,799
2022-11-08 2022-11-04 183.649 202,851 -2,617 0.01% 37,253,430
2022-11-07 2022-11-03 163.208 205,468 -365 0.01% 33,534,039
2022-11-04 2022-11-02 172.947 205,833 +2,196 0.01% 35,598,212
2022-11-03 2022-11-01 168.345 203,637 -3,988 0.01% 34,281,296
2022-11-02 2022-10-31 155.288 207,625 +1,304 0.01% 32,241,770
2022-11-01 2022-10-28 156.894 206,321 -47 0.01% 32,370,487
2022-10-31 2022-10-27 168.131 206,368 -467 0.01% 34,696,875
2022-10-28 2022-10-26 158.820 206,835 +421 0.01% 32,849,575
2022-10-27 2022-10-25 159.355 206,414 +220 0.01% 32,893,166
2022-10-26 2022-10-24 151.757 206,194 +6,961 0.01% 31,291,334
2022-10-25 2022-10-21 174.766 199,233 +234 0.01% 34,819,240
2022-10-24 2022-10-20 173.375 198,999 +1,448 0.01% 34,501,481
2022-10-21 2022-10-19 180.225 197,551 +1,262 0.01% 35,603,537
2022-10-20 2022-10-18 190.820 196,289 +93 0.01% 37,455,805
2022-10-18 2022-10-14 187.074 196,196 -887 0.01% 36,703,155
2022-10-17 2022-10-13 189.000 197,083 +93 0.01% 37,248,749
2022-10-14 2022-10-12 198.311 196,990 +2,628 0.01% 39,065,323
2022-10-13 2022-10-11 195.208 194,362 +421 0.01% 37,940,934
2022-10-12 2022-10-10 205.482 193,941 +794 0.01% 39,851,317
2022-10-11 2022-10-07 213.401 193,147 +3,411 0.01% 41,217,813
2022-10-10 2022-10-06 221.321 189,736 +650 0.01% 41,992,536
2022-10-07 2022-10-05 227.956 189,086 -1,647 0.01% 43,103,328
2022-10-06 2022-10-03 206.980 190,733 -187 0.01% 39,477,908
2022-10-03 2022-09-29 216.184 190,920 +374 0.01% 41,273,816
2022-09-30 2022-09-28 215.114 190,546 +1,074 0.01% 40,989,037
2022-09-29 2022-09-27 227.956 189,472 +187 0.01% 43,191,319
2022-09-28 2022-09-26 224.746 189,285 -841 0.01% 42,540,963
2022-09-27 2022-09-23 219.394 190,126 +1,448 0.01% 41,712,594
2022-09-26 2022-09-22 227.100 188,678 +1,776 0.01% 42,848,781
2022-09-23 2022-09-21 233.735 186,902 +1,257 0.01% 43,685,610
2022-09-22 2022-09-20 240.799 185,645 +213 0.01% 44,703,096
2022-09-21 2022-09-19 232.665 185,432 +607 0.01% 43,143,567
2022-09-20 2022-09-16 238.658 184,825 +233 0.01% 44,110,035
2022-09-19 2022-09-15 242.725 184,592 +655 0.01% 44,805,131
2022-09-16 2022-09-14 239.301 183,937 +1,728 0.01% 44,016,218
2022-09-15 2022-09-13 249.789 182,209 +1,448 0.01% 45,513,737
2022-09-14 2022-09-09 260.491 180,761 -1,329 0.01% 47,086,578
2022-09-13 2022-09-08 251.715 182,090 +175 0.01% 45,834,789
2022-09-09 2022-09-07 250.217 181,915 +794 0.01% 45,518,175
2022-09-07 2022-09-05 253.427 181,121 +1,121 0.01% 45,901,019
2022-09-06 2022-09-02 261.133 180,000 -4 0.01% 47,003,928
2022-09-05 2022-09-01 262.203 180,004 +459 0.01% 47,197,616
2022-09-02 2022-08-31 264.130 179,545 +190 0.01% 47,423,139
2022-09-01 2022-08-30 264.344 179,355 -26 0.01% 47,411,344
2022-08-31 2022-08-29 262.203 179,381 +496 0.01% 47,034,264
2022-08-30 2022-08-26 265.842 178,885 -8,575 0.01% 47,555,126
2022-08-29 2022-08-25 263.487 187,460 -6,362 0.01% 49,393,350
2022-08-26 2022-08-24 237.374 193,822 -3,738 0.01% 46,008,326
2022-08-25 2022-08-23 236.946 197,560 -2,383 0.01% 46,811,058
2022-08-24 2022-08-22 234.163 199,943 +184 0.01% 46,819,346
2022-08-23 2022-08-19 232.451 199,759 +654 0.01% 46,434,203
2022-08-22 2022-08-18 232.879 199,105 +1,588 0.01% 46,367,415
2022-08-19 2022-08-17 238.872 197,517 -387 0.01% 47,181,364
2022-08-18 2022-08-16 236.732 197,904 -420 0.01% 46,850,208
2022-08-17 2022-08-15 237.802 198,324 +496 0.01% 47,161,885
2022-08-16 2022-08-12 238.230 197,828 +1,261 0.01% 47,128,622
2022-08-15 2022-08-11 236.732 196,567 +1,635 0.01% 46,533,697
2022-08-12 2022-08-10 233.735 194,932 +6,775 0.01% 45,562,505
2022-08-11 2022-08-09 244.652 188,157 +3,597 0.01% 46,032,910
2022-08-10 2022-08-08 254.070 184,560 +421 0.01% 46,891,068
2022-08-09 2022-08-05 262.631 184,139 -421 0.01% 48,360,654
2022-08-08 2022-08-04 263.273 184,560 -2,880 0.01% 48,589,733
2022-08-05 2022-08-03 249.575 187,440 -2,242 0.01% 46,780,262
2022-08-04 2022-08-02 244.224 189,682 -807 0.01% 46,324,803
2022-08-03 2022-08-01 251.501 190,489 +589 0.01% 47,908,171
2022-08-02 2022-07-29 250.217 189,900 +6,074 0.01% 47,516,156
2022-08-01 2022-07-28 262.203 183,826 +747 0.01% 48,199,757
2022-07-28 2022-07-26 269.053 183,079 -7,804 0.01% 49,257,870
2022-07-26 2022-07-22 264.344 190,883 -280 0.01% 50,458,697
2022-07-25 2022-07-21 264.772 191,163 -140 0.01% 50,614,547
2022-07-22 2022-07-20 262.845 191,303 -1,635 0.01% 50,283,091
2022-07-20 2022-07-18 261.133 192,938 -141 0.01% 50,382,466
2022-07-19 2022-07-15 253.213 193,079 +468 0.01% 48,890,176
2022-07-18 2022-07-14 261.133 192,611 -191 0.01% 50,297,076
2022-07-15 2022-07-13 254.284 192,802 -1,168 0.01% 49,026,376
2022-07-14 2022-07-12 247.006 193,970 +3,551 0.01% 47,911,768
2022-07-13 2022-07-11 251.501 190,419 +5,886 0.01% 47,890,566
2022-07-12 2022-07-08 263.059 184,533 +2,333 0.01% 48,543,127
2022-07-11 2022-07-07 264.558 182,200 +2,846 0.01% 48,202,400
2022-07-08 2022-07-06 267.554 179,354 +9,063 0.01% 47,986,923
2022-07-07 2022-07-05 278.470 170,291 -4,905 0.01% 47,421,011
2022-07-06 2022-07-04 280.397 175,196 -1,776 0.01% 49,124,405
2022-07-05 2022-06-30 270.551 176,972 +417 0.01% 47,879,924
2022-07-04 2022-06-29 269.053 176,555 +1,402 0.01% 47,502,571
2022-06-30 2022-06-28 277.614 175,153 +1,115 0.01% 48,624,973
2022-06-29 2022-06-27 284.036 174,038 -3,380 0.01% 49,432,984
2022-06-28 2022-06-24 267.340 177,418 -5,713 0.01% 47,430,962
2022-06-27 2022-06-23 260.705 183,131 +794 0.01% 47,743,140
2022-06-24 2022-06-22 257.708 182,337 +6,728 0.01% 46,989,748
2022-06-23 2022-06-21 274.832 175,609 -663 0.01% 48,262,922
2022-06-22 2022-06-20 272.263 176,272 -89 0.01% 47,992,377
2022-06-21 2022-06-17 279.541 176,361 -11,634 0.01% 49,300,072
2022-06-20 2022-06-16 263.487 187,995 -6,447 0.01% 49,534,316
2022-06-17 2022-06-15 267.982 194,442 -576 0.01% 52,107,019
2022-06-16 2022-06-14 258.136 195,018 -1,309 0.01% 50,341,230
2022-06-15 2022-06-13 255.996 196,327 +1,907 0.01% 50,258,906
2022-06-14 2022-06-10 268.410 194,420 -160 0.01% 52,184,352
2022-06-13 2022-06-09 266.484 194,580 +2,237 0.01% 51,852,461
2022-06-10 2022-06-08 272.049 192,343 -8,365 0.01% 52,326,749
2022-06-09 2022-06-07 255.568 200,708 -7,024 0.01% 51,294,503
2022-06-08 2022-06-06 248.076 207,732 +1,885 0.01% 51,533,384
2022-06-07 2022-06-02 236.946 205,847 -1,168 0.01% 48,774,630
2022-06-06 2022-06-01 239.943 207,015 -1,028 0.01% 49,671,726
2022-06-02 2022-05-31 241.869 208,043 -4,343 0.01% 50,319,159
2022-06-01 2022-05-30 238.444 212,386 -10,816 0.01% 50,642,239
2022-05-31 2022-05-27 223.033 223,202 -9,017 0.01% 49,781,459
2022-05-30 2022-05-26 211.261 232,219 +11,026 0.01% 49,058,778
2022-05-27 2022-05-25 212.545 221,193 +869 0.01% 47,013,485
2022-05-26 2022-05-24 215.756 220,324 +9,663 0.01% 47,536,167
2022-05-25 2022-05-23 227.742 210,661 -195 0.01% 47,976,393
2022-05-24 2022-05-20 226.458 210,856 -2,397 0.01% 47,750,008
2022-05-23 2022-05-19 213.829 213,253 +5,925 0.01% 45,599,750
2022-05-20 2022-05-18 232.733 207,328 +5,466 0.01% 48,251,982
2022-05-19 2022-05-17 235.362 201,862 -3,637 0.01% 47,510,711
2022-05-18 2022-05-16 219.146 205,499 -593 0.01% 45,034,194
2022-05-17 2022-05-13 218.707 206,092 -2,681 0.01% 45,073,819
2022-05-16 2022-05-12 210.380 208,773 +12,503 0.01% 43,921,609
2022-05-13 2022-05-11 228.131 196,270 +3,742 0.01% 44,775,179
2022-05-12 2022-05-10 227.911 192,528 +17,531 0.01% 43,879,323
2022-05-11 2022-05-06 248.292 174,997 +4,746 0.01% 43,450,342
2022-05-10 2022-05-05 264.728 170,251 +9,274 0.01% 45,070,179
2022-05-06 2022-05-04 262.536 160,977 +2,324 0.01% 42,262,319
2022-05-05 2022-05-03 273.713 158,653 +8,259 0.01% 43,425,358
2022-05-04 2022-04-29 291.025 150,394 -15,395 0.01% 43,768,460
2022-05-03 2022-04-28 251.579 165,789 -460 0.01% 41,709,048
2022-04-29 2022-04-27 240.841 166,249 -1,738 0.01% 40,039,571
2022-04-28 2022-04-26 232.513 167,987 -5,035 0.01% 39,059,236
2022-04-27 2022-04-25 220.022 173,022 +3,701 0.01% 38,068,672
2022-04-26 2022-04-22 228.350 169,321 +3,011 0.01% 38,664,396
2022-04-25 2022-04-21 226.158 166,310 +3,103 0.01% 37,612,374
2022-04-22 2022-04-20 241.937 163,207 -4,658 0.01% 39,485,763
2022-04-21 2022-04-19 243.471 167,865 +411 0.01% 40,870,212
2022-04-20 2022-04-14 248.073 167,454 +5,316 0.01% 41,540,779
2022-04-19 2022-04-13 249.607 162,138 +3,995 0.01% 40,470,747
2022-04-14 2022-04-12 245.662 158,143 +7,790 0.01% 38,849,753
2022-04-13 2022-04-11 236.020 150,353 +5,658 0.01% 35,486,281
2022-04-12 2022-04-08 243.690 144,695 +3,103 0.01% 35,260,705
2022-04-11 2022-04-07 248.949 141,592 +1,544 0.01% 35,249,238
2022-04-08 2022-04-06 257.277 140,048 +5,012 0.01% 36,031,114
2022-04-07 2022-04-04 270.206 135,036 -2,670 0.01% 36,487,602
2022-04-06 2022-04-01 250.922 137,706 +1,980 0.01% 34,553,419
2022-04-04 2022-03-31 256.400 135,726 -2 0.01% 34,800,188
2022-04-01 2022-03-30 260.783 135,728 -242 0.01% 35,395,585
2022-03-31 2022-03-29 261.222 135,970 -778 0.01% 35,518,289
2022-03-30 2022-03-28 246.320 136,748 -613 0.01% 33,683,714
2022-03-29 2022-03-25 250.703 137,361 +1,324 0.01% 34,436,749
2022-03-28 2022-03-24 264.728 136,037 +273 0.01% 36,012,781
2022-03-25 2022-03-23 276.123 135,764 +35,100 0.01% 37,487,618
2022-03-24 2022-03-22 278.096 100,664 -639 0.00% 27,994,227
2022-03-23 2022-03-21 261.879 101,303 +92 0.00% 26,529,123
2022-03-22 2022-03-18 267.138 101,211 -548 0.00% 27,037,349
2022-03-21 2022-03-17 278.753 101,759 -5,749 0.00% 28,365,642
2022-03-18 2022-03-16 240.622 107,508 -2,921 0.00% 25,868,771
2022-03-17 2022-03-15 177.398 110,429 +2,236 0.00% 19,589,920
2022-03-16 2022-03-14 197.231 108,193 +3,422 0.00% 21,339,014
2022-03-15 2022-03-11 231.418 104,771 +4,609 0.00% 24,245,865
2022-03-14 2022-03-10 260.126 100,162 +1,004 0.00% 26,054,719
2022-03-10 2022-03-08 252.456 99,158 +3,331 0.00% 25,033,001
2022-03-09 2022-03-07 270.645 95,827 +1,689 0.00% 25,935,076
2022-03-08 2022-03-04 287.519 94,138 +502 0.00% 27,066,462
2022-03-04 2022-03-02 312.282 93,636 -2,054 0.00% 29,240,877
2022-03-03 2022-03-01 315.350 95,690 -1,095 0.00% 30,175,886
2022-03-02 2022-02-28 305.927 96,785 +228 0.00% 29,609,165
2022-03-01 2022-02-25 302.202 96,557 +593 0.00% 29,179,693
2022-02-28 2022-02-24 297.161 95,964 +502 0.00% 28,516,795
2022-02-24 2022-02-22 301.544 95,462 +1,324 0.00% 28,786,021
2022-02-23 2022-02-21 312.282 94,138 +228 0.00% 29,397,643
2022-02-22 2022-02-18 314.474 93,910 +1,095 0.00% 29,532,242
2022-02-18 2022-02-16 325.650 92,815 -456 0.00% 30,225,233
2022-02-17 2022-02-15 318.199 93,271 -183 0.00% 29,678,772
2022-02-16 2022-02-14 317.323 93,454 +183 0.00% 29,655,083
2022-02-15 2022-02-11 327.184 93,271 -92 0.00% 30,516,809
2022-02-14 2022-02-10 330.691 93,363 +1,369 0.00% 30,874,272
2022-02-11 2022-02-09 326.527 91,994 -1,460 0.00% 30,038,515
2022-02-10 2022-02-08 312.940 93,454 -91 0.00% 29,245,482
2022-02-09 2022-02-07 320.172 93,545 -685 0.00% 29,950,459
2022-02-08 2022-02-04 312.063 94,230 -1,004 0.00% 29,405,723
2022-02-07 2022-01-31 306.365 95,234 -456 0.00% 29,176,412
2022-02-04 2022-01-27 301.106 95,690 +2,601 0.00% 28,812,833
2022-01-28 2022-01-26 312.063 93,089 +183 0.00% 29,049,659
2022-01-27 2022-01-25 307.461 92,906 +1,049 0.00% 28,564,992
2022-01-26 2022-01-24 316.884 91,857 +320 0.00% 29,108,058
2022-01-25 2022-01-21 335.512 91,537 +912 0.00% 30,711,749
2022-01-24 2022-01-20 328.499 90,625 -2,281 0.00% 29,770,240
2022-01-21 2022-01-19 308.338 92,906 +91 0.00% 28,646,432
2022-01-20 2022-01-18 305.708 92,815 +2,236 0.00% 28,374,294
2022-01-19 2022-01-17 310.968 90,579 +91 0.00% 28,167,130
2022-01-18 2022-01-14 314.474 90,488 +46 0.00% 28,456,113
2022-01-17 2022-01-13 321.267 90,442 +456 0.00% 29,056,066
2022-01-14 2022-01-12 334.416 89,986 -1,414 0.00% 30,092,770
2022-01-12 2022-01-10 296.066 91,400 +45 0.00% 27,060,401
2022-01-11 2022-01-07 294.532 91,355 -502 0.00% 26,906,938
2022-01-10 2022-01-06 281.164 91,857 -547 0.00% 25,826,859
2022-01-07 2022-01-05 269.987 92,404 +1,186 0.00% 24,947,910
2022-01-06 2022-01-04 290.806 91,218 +91 0.00% 26,526,756
2022-01-05 2022-01-03 296.285 91,127 -137 0.00% 26,999,545
2022-01-04 2021-12-31 300.229 91,264 -1,368 0.00% 27,400,138
2022-01-03 2021-12-29 279.630 92,632 +1,003 0.00% 25,902,662
2021-12-30 2021-12-28 285.766 91,629 -547 0.00% 26,184,436
2021-12-29 2021-12-24 286.204 92,176 +10,906 0.00% 26,381,150
2021-12-28 2021-12-22 305.927 81,270 -593 0.00% 24,862,704
2021-12-23 2021-12-21 299.572 81,863 +1,004 0.00% 24,523,861
2021-12-22 2021-12-20 294.751 80,859 +867 0.00% 23,833,253
2021-12-21 2021-12-17 307.023 79,992 +638 0.00% 24,559,378
2021-12-20 2021-12-16 318.199 79,354 +822 0.00% 25,250,392
2021-12-17 2021-12-15 328.061 78,532 +319 0.00% 25,763,279
2021-12-16 2021-12-14 333.540 78,213 +274 0.00% 26,087,129
2021-12-15 2021-12-13 340.333 77,939 +182 0.00% 26,525,218
2021-12-13 2021-12-09 340.771 77,757 +137 0.00% 26,497,358
2021-12-10 2021-12-08 336.388 77,620 +457 0.00% 26,110,471
2021-12-09 2021-12-07 336.388 77,163 +1,186 0.00% 25,956,741
2021-12-08 2021-12-06 335.293 75,977 -1,597 0.00% 25,474,534
2021-12-07 2021-12-03 352.386 77,574 +1,369 0.00% 27,335,997
2021-12-03 2021-12-01 374.081 76,205 -274 0.00% 28,506,879
2021-12-02 2021-11-30 372.328 76,479 +137 0.00% 28,475,297
2021-12-01 2021-11-29 384.162 76,342 -821 0.00% 29,327,708
2021-11-30 2021-11-26 379.122 77,163 -730 0.00% 29,254,177
2021-11-29 2021-11-25 388.326 77,893 +45 0.00% 30,247,872
2021-11-26 2021-11-24 386.134 77,848 -319 0.00% 30,059,797
2021-11-25 2021-11-23 388.764 78,167 -183 0.00% 30,388,533
2021-11-24 2021-11-22 393.585 78,350 -6,160 0.00% 30,837,418
2021-11-23 2021-11-19 386.134 84,510 -5,704 0.00% 32,632,225
2021-11-22 2021-11-18 353.920 90,214 +2,784 0.00% 31,928,546
2021-11-19 2021-11-17 367.069 87,430 -366 0.00% 32,092,827
2021-11-18 2021-11-16 370.356 87,796 +229 0.00% 32,515,775
2021-11-17 2021-11-15 367.945 87,567 -2,099 0.00% 32,219,875
2021-11-16 2021-11-12 361.152 89,666 -6,708 0.00% 32,383,045
2021-11-15 2021-11-11 343.401 96,374 -137 0.00% 33,094,937
2021-11-12 2021-11-10 337.484 96,511 -958 0.00% 32,570,934
2021-11-11 2021-11-09 330.472 97,469 +1,140 0.00% 32,210,727
2021-11-10 2021-11-08 334.854 96,329 +1,324 0.00% 32,256,191
2021-11-09 2021-11-05 339.456 95,005 +2,555 0.00% 32,250,063
2021-11-08 2021-11-04 354.797 92,450 -228 0.00% 32,800,952
2021-11-05 2021-11-03 346.688 92,678 +639 0.00% 32,130,376
2021-11-04 2021-11-02 344.278 92,039 -913 0.00% 31,686,973
2021-11-03 2021-11-01 335.731 92,952 +365 0.00% 31,206,868
2021-11-02 2021-10-29 340.114 92,587 +228 0.00% 31,490,127
2021-11-01 2021-10-28 342.525 92,359 -137 0.00% 31,635,222
2021-10-29 2021-10-27 342.525 92,496 +365 0.00% 31,682,147
2021-10-26 2021-10-22 356.112 92,131 -136 0.00% 32,808,912
2021-10-25 2021-10-21 358.303 92,267 -776 0.00% 33,059,542
2021-10-22 2021-10-20 362.905 93,043 -2,327 0.00% 33,765,775
2021-10-21 2021-10-19 353.920 95,370 -1,004 0.00% 33,753,358
2021-10-20 2021-10-18 348.222 96,374 -457 0.00% 33,559,576
2021-10-19 2021-10-15 344.935 96,831 -1,140 0.00% 33,400,412
2021-10-18 2021-10-12 333.540 97,971 +91 0.00% 32,677,203
2021-10-15 2021-10-11 341.429 97,880 -411 0.00% 33,419,050
2021-10-12 2021-10-08 324.555 98,291 -547 0.00% 31,900,794
2021-10-11 2021-10-07 317.761 98,838 -183 0.00% 31,406,868
2021-10-08 2021-10-06 299.353 99,021 -137 0.00% 29,642,217
2021-10-07 2021-10-05 301.983 99,158 -91 0.00% 29,943,989
2021-10-06 2021-10-04 300.887 99,249 +91 0.00% 29,862,720
2021-10-05 2021-09-30 310.310 99,158 +822 0.00% 30,769,731
2021-10-04 2021-09-29 321.925 98,336 +182 0.00% 31,656,800
2021-09-30 2021-09-28 327.842 98,154 -182 0.00% 32,178,980
2021-09-29 2021-09-27 320.391 98,336 -92 0.00% 31,505,951
2021-09-28 2021-09-24 320.172 98,428 -91 0.00% 31,513,857
2021-09-27 2021-09-23 324.774 98,519 +91 0.00% 31,996,382
2021-09-24 2021-09-21 318.638 98,428 -365 0.00% 31,362,866
2021-09-23 2021-09-20 322.801 98,793 -182 0.00% 31,890,520
2021-09-21 2021-09-17 336.827 98,975 -365 0.00% 33,337,426
2021-09-20 2021-09-16 321.925 99,340 -548 0.00% 31,980,013
2021-09-17 2021-09-15 323.240 99,888 +1,552 0.00% 32,287,768
2021-09-16 2021-09-14 343.620 98,336 -229 0.00% 33,790,240
2021-09-15 2021-09-13 343.182 98,565 +10,313 0.00% 33,825,729
2021-09-14 2021-09-10 351.948 88,252 -1,916 0.00% 31,060,095
2021-09-13 2021-09-09 334.416 90,168 +1,779 0.00% 30,153,633
2021-09-10 2021-09-08 354.358 88,389 -1,597 0.00% 31,321,382
2021-09-09 2021-09-07 347.784 89,986 -867 0.00% 31,295,692
2021-09-08 2021-09-06 346.688 90,853 -2,190 0.00% 31,497,670
2021-09-07 2021-09-03 342.086 93,043 +684 0.00% 31,828,728
2021-09-06 2021-09-02 345.154 92,359 -821 0.00% 31,878,102
2021-09-03 2021-09-01 341.210 93,180 -2,190 0.00% 31,793,914
2021-09-02 2021-08-31 335.731 95,370 -274 0.00% 32,018,666
2021-09-01 2021-08-30 326.965 95,644 -365 0.00% 31,272,258
2021-08-31 2021-08-27 333.978 96,009 -4,655 0.00% 32,064,878
2021-08-30 2021-08-26 324.993 100,664 -2,327 0.00% 32,715,082
2021-08-27 2021-08-25 322.144 102,991 -3,787 0.00% 33,177,930
2021-08-26 2021-08-24 306.804 106,778 -1,552 0.00% 32,759,895
2021-08-25 2021-08-23 266.919 108,330 -593 0.00% 28,915,367
2021-08-24 2021-08-20 264.509 108,923 +2,464 0.00% 28,811,080
2021-08-23 2021-08-19 270.206 106,459 -182 0.00% 28,765,911
2021-08-20 2021-08-18 277.657 106,641 +228 0.00% 29,609,666
2021-08-19 2021-08-17 273.932 106,413 +821 0.00% 29,149,921
2021-08-18 2021-08-16 288.834 105,592 +1,962 0.00% 30,498,544
2021-08-13 2021-08-11 308.557 103,630 -91 0.00% 31,975,757
2021-08-12 2021-08-10 312.502 103,721 -274 0.00% 32,412,976
2021-08-11 2021-08-09 299.572 103,995 -45 0.00% 31,153,988
2021-08-09 2021-08-05 299.791 104,040 -320 0.00% 31,190,269
2021-08-06 2021-08-04 303.955 104,360 -365 0.00% 31,720,733
2021-08-05 2021-08-03 302.202 104,725 -46 0.00% 31,648,076
2021-08-04 2021-08-02 303.736 104,771 +320 0.00% 31,822,698
2021-08-03 2021-07-30 303.078 104,451 +593 0.00% 31,656,833
2021-08-02 2021-07-29 310.310 103,858 -2,601 0.00% 32,228,188
2021-07-29 2021-07-27 265.166 106,459 +1,780 0.00% 28,229,321
2021-07-28 2021-07-26 292.778 104,679 +1,688 0.00% 30,647,758
2021-07-27 2021-07-23 317.542 102,991 -1,825 0.00% 32,703,960
2021-07-26 2021-07-22 323.459 104,816 +821 0.00% 33,903,663
2021-07-23 2021-07-21 313.597 103,995 +274 0.00% 32,612,551
2021-07-22 2021-07-20 315.350 103,721 -639 0.00% 32,708,466
2021-07-20 2021-07-16 326.527 104,360 -274 0.00% 34,076,346
2021-07-19 2021-07-15 325.431 104,634 +229 0.00% 34,051,164
2021-07-16 2021-07-14 324.116 104,405 -1,369 0.00% 33,839,361
2021-07-15 2021-07-13 318.857 105,774 -639 0.00% 33,726,758
2021-07-14 2021-07-12 308.338 106,413 +182 0.00% 32,811,151
2021-07-13 2021-07-09 305.708 106,231 +365 0.00% 32,475,673
2021-07-12 2021-07-08 303.078 105,866 -2,692 0.00% 32,085,689
2021-07-09 2021-07-07 314.474 108,558 -411 0.00% 34,138,656
2021-07-08 2021-07-06 321.267 108,969 -182 0.00% 35,008,187
2021-07-07 2021-07-05 319.953 109,151 +45 0.00% 34,923,138
2021-07-06 2021-07-02 329.595 109,106 -2,007 0.00% 35,960,784
2021-07-05 2021-06-30 334.635 111,113 +182 0.00% 37,182,329
2021-07-02 2021-06-29 330.910 110,931 -958 0.00% 36,708,155
2021-06-30 2021-06-28 328.937 111,889 -228 0.00% 36,804,487
2021-06-29 2021-06-25 323.240 112,117 -1,050 0.00% 36,240,666
2021-06-28 2021-06-24 313.597 113,167 -137 0.00% 35,488,866
2021-06-25 2021-06-23 313.378 113,304 -182 0.00% 35,506,998
2021-06-24 2021-06-22 305.489 113,486 -411 0.00% 34,668,715
2021-06-23 2021-06-21 306.804 113,897 +91 0.00% 34,944,031
2021-06-22 2021-06-18 313.816 113,806 -365 0.00% 35,714,194
2021-06-21 2021-06-17 303.078 114,171 -137 0.00% 34,602,754
2021-06-18 2021-06-16 300.010 114,308 -182 0.00% 34,293,575
2021-06-17 2021-06-15 302.421 114,490 -228 0.00% 34,624,166
2021-06-16 2021-06-11 305.927 114,718 +2,327 0.00% 35,095,357
2021-06-15 2021-06-10 310.529 112,391 +182 0.00% 34,900,694
2021-06-11 2021-06-09 308.338 112,209 +548 0.00% 34,598,277
2021-06-10 2021-06-08 315.570 111,661 +821 0.00% 35,236,818
2021-06-09 2021-06-07 316.884 110,840 -182 0.00% 35,123,476
2021-06-08 2021-06-04 323.678 111,022 -46 0.00% 35,935,378
2021-06-07 2021-06-03 324.116 111,068 +183 0.00% 35,998,948
2021-06-04 2021-06-02 328.499 110,885 -411 0.00% 36,425,634
2021-06-03 2021-06-01 326.308 111,296 -639 0.00% 36,316,747
2021-06-02 2021-05-31 319.076 111,935 -775 0.00% 35,715,765
2021-06-01 2021-05-28 309.434 112,710 -1,734 0.00% 34,876,254
2021-05-31 2021-05-27 311.625 114,444 +365 0.00% 35,663,610
2021-05-28 2021-05-26 315.131 114,079 -731 0.00% 35,949,866
2021-05-27 2021-05-25 312.282 114,810 -1,323 0.00% 35,853,145
2021-05-26 2021-05-24 309.434 116,133 -319 0.00% 35,935,445
2021-05-25 2021-05-21 316.446 116,452 -1,232 0.00% 36,850,792
2021-05-24 2021-05-20 307.680 117,684 +1,186 0.00% 36,209,057
2021-05-21 2021-05-18 296.723 116,498 +2,327 0.00% 34,567,647
2021-05-20 2021-05-17 291.244 114,171 +1,962 0.00% 33,251,670
2021-05-18 2021-05-14 293.874 112,209 +274 0.00% 32,975,330
2021-05-17 2021-05-13 303.078 111,935 +1,050 0.00% 33,925,071
2021-05-14 2021-05-12 313.816 110,885 -685 0.00% 34,797,537
2021-05-13 2021-05-11 298.257 111,570 +1,232 0.00% 33,276,546
2021-05-12 2021-05-10 314.693 110,338 -2,874 0.00% 34,722,599
2021-05-11 2021-05-07 320.610 113,212 -1,552 0.00% 36,296,895
2021-05-10 2021-05-06 323.678 114,764 -2,053 0.00% 37,146,582
2021-05-07 2021-05-05 324.335 116,817 -594 0.00% 37,887,892
2021-05-06 2021-05-04 329.595 117,411 +2,556 0.00% 38,698,070
2021-05-05 2021-05-03 327.403 114,855 -1,095 0.00% 37,603,926
2021-05-04 2021-04-30 327.403 115,950 -7,803 0.00% 37,962,432
2021-05-03 2021-04-29 336.388 123,753 +4,654 0.01% 41,629,078
2021-04-30 2021-04-28 333.759 119,099 +6,160 0.00% 39,750,326
2021-04-29 2021-04-27 326.527 112,939 -365 0.00% 36,877,620
2021-04-28 2021-04-26 327.842 113,304 +92 0.00% 37,145,783
2021-04-27 2021-04-23 325.431 113,212 -2,875 0.00% 36,842,713
2021-04-26 2021-04-22 319.295 116,087 +1,643 0.00% 37,066,008
2021-04-23 2021-04-21 314.693 114,444 +6,342 0.00% 36,014,729
2021-04-22 2021-04-20 326.527 108,102 +6,982 0.00% 35,298,210
2021-04-21 2021-04-19 330.252 101,120 +2,236 0.00% 33,395,119
2021-04-20 2021-04-16 332.006 98,884 -867 0.00% 32,830,035
2021-04-19 2021-04-15 329.814 99,751 -274 0.00% 32,899,283
2021-04-16 2021-04-14 335.293 100,025 -912 0.00% 33,537,653
2021-04-15 2021-04-13 326.965 100,937 +3,650 0.00% 33,002,884
2021-04-14 2021-04-12 338.799 97,287 +867 0.00% 32,960,742
2021-04-13 2021-04-09 346.250 96,420 +411 0.00% 33,385,424
2021-04-12 2021-04-08 351.509 96,009 -365 0.00% 33,748,074
2021-04-09 2021-04-07 355.454 96,374 +821 0.00% 34,256,534
2021-04-08 2021-04-01 368.384 95,553 -2,829 0.00% 35,200,167
2021-04-07 2021-03-31 352.824 98,382 -821 0.00% 34,711,566
2021-04-01 2021-03-30 349.537 99,203 -594 0.00% 34,675,136
2021-03-31 2021-03-29 343.401 99,797 -273 0.00% 34,270,399
2021-03-30 2021-03-26 343.182 100,070 -320 0.00% 34,342,218
2021-03-29 2021-03-25 337.265 100,390 +137 0.00% 33,858,035
2021-03-26 2021-03-24 349.756 100,253 -4,518 0.00% 35,064,120
2021-03-25 2021-03-23 353.920 104,771 +92 0.00% 37,080,561
2021-03-24 2021-03-22 359.399 104,679 +4,152 0.00% 37,621,499
2021-03-23 2021-03-19 357.646 100,527 +639 0.00% 35,953,035
2021-03-22 2021-03-18 362.686 99,888 -4,381 0.00% 36,227,970
2021-03-19 2021-03-17 360.494 104,269 +1,871 0.00% 37,588,396
2021-03-18 2021-03-16 362.686 102,398 -319 0.00% 37,138,311
2021-03-17 2021-03-15 353.044 102,717 +2,464 0.00% 36,263,569
2021-03-16 2021-03-12 376.273 100,253 +7,164 0.00% 37,722,490
2021-03-15 2021-03-11 395.339 93,089 -730 0.00% 36,801,674
2021-03-12 2021-03-10 374.081 93,819 -2,373 0.00% 35,095,950
2021-03-11 2021-03-09 358.303 96,192 -319 0.00% 34,465,882
2021-03-10 2021-03-08 368.384 96,511 -1,552 0.00% 35,553,078
2021-03-09 2021-03-05 391.613 98,063 +1,141 0.00% 38,402,757
2021-03-08 2021-03-04 397.530 96,922 +821 0.00% 38,529,408
2021-03-05 2021-03-03 413.966 96,101 -91 0.00% 39,782,543
2021-03-04 2021-03-02 413.966 96,192 -228 0.00% 39,820,214
2021-03-03 2021-03-01 410.460 96,420 -2,053 0.00% 39,576,518
2021-03-02 2021-02-26 394.462 98,473 +1,916 0.00% 38,843,858
2021-03-01 2021-02-25 414.185 96,557 +685 0.00% 39,992,472
2021-02-26 2021-02-24 409.583 95,872 +4,380 0.00% 39,267,547
2021-02-25 2021-02-23 426.238 91,492 +2,054 0.00% 38,997,378
2021-02-24 2021-02-22 432.812 89,438 +1,597 0.00% 38,709,883
2021-02-23 2021-02-19 449.906 87,841 +3,377 0.00% 39,520,179
2021-02-22 2021-02-18 453.193 84,464 -1,141 0.00% 38,278,496
2021-02-19 2021-02-17 456.699 85,605 +1,916 0.00% 39,095,748
2021-02-18 2021-02-16 429.087 83,689 -2,646 0.00% 35,909,863
2021-02-17 2021-02-11 423.828 86,335 +502 0.00% 36,591,149
2021-02-16 2021-02-09 402.132 85,833 +958 0.00% 34,516,205
2021-02-10 2021-02-08 402.570 84,875 +274 0.00% 34,168,163
2021-02-09 2021-02-05 404.981 84,601 -913 0.00% 34,261,798
2021-02-08 2021-02-04 403.228 85,514 +776 0.00% 34,481,625
2021-02-05 2021-02-03 413.747 84,738 -1,141 0.00% 35,060,078
2021-02-04 2021-02-02 408.049 85,879 -5,065 0.00% 35,042,843
2021-02-03 2021-02-01 386.792 90,944 +46 0.00% 35,176,404
2021-02-02 2021-01-29 378.903 90,898 -6,389 0.00% 34,441,496
2021-02-01 2021-01-28 383.943 97,287 +7,438 0.00% 37,352,665
2021-01-29 2021-01-27 408.487 89,849 -10,450 0.00% 36,702,178
2021-01-28 2021-01-26 418.568 100,299 +92 0.00% 41,981,954
2021-01-27 2021-01-25 424.704 100,207 -1,141 0.00% 42,558,324
2021-01-26 2021-01-22 400.160 101,348 -822 0.00% 40,555,395
2021-01-25 2021-01-21 405.419 102,170 -2,737 0.00% 41,421,689
2021-01-22 2021-01-20 399.064 104,907 -1,689 0.00% 41,864,614
2021-01-21 2021-01-19 386.134 106,596 -19,028 0.00% 41,160,391
2021-01-20 2021-01-18 380.656 125,624 +2,920 0.01% 47,819,509
2021-01-19 2021-01-15 383.943 122,704 +7,712 0.01% 47,111,345
2021-01-18 2021-01-14 387.230 114,992 -2,875 0.00% 44,528,376
2021-01-15 2021-01-13 379.779 117,867 +3,468 0.00% 44,763,442
2021-01-14 2021-01-12 386.573 114,399 -2,281 0.00% 44,223,539
2021-01-13 2021-01-11 387.449 116,680 -1,871 0.00% 45,207,591
2021-01-12 2021-01-08 380.875 118,551 +2,144 0.00% 45,153,111
2021-01-11 2021-01-07 384.600 116,407 +3,423 0.00% 44,770,186
2021-01-08 2021-01-06 399.941 112,984 -6,663 0.00% 45,186,895
2021-01-07 2021-01-05 371.233 119,647 -593 0.00% 44,416,865
2021-01-06 2021-01-04 376.492 120,240 -6,343 0.00% 45,269,407
2021-01-05 2020-12-31 374.739 126,583 -13,826 0.01% 47,435,576
2021-01-04 2020-12-29 352.824 140,409 -2,510 0.01% 49,539,715
2020-12-30 2020-12-28 348.880 142,919 -182 0.01% 49,861,543
2020-12-29 2020-12-24 356.550 143,101 -14,237 0.01% 51,022,637
2020-12-28 2020-12-22 345.373 157,338 +1,049 0.01% 54,340,361
2020-12-23 2020-12-21 343.401 156,289 -2,738 0.01% 53,669,814
2020-12-22 2020-12-18 351.071 159,027 -1,962 0.01% 55,829,798
2020-12-21 2020-12-17 353.920 160,989 -3,194 0.01% 56,977,240
2020-12-18 2020-12-16 341.429 164,183 -730 0.01% 56,056,802
2020-12-17 2020-12-15 335.731 164,913 -548 0.01% 55,366,407
2020-12-16 2020-12-14 345.373 165,461 +2,510 0.01% 57,145,829
2020-12-15 2020-12-11 350.852 162,951 +9,263 0.01% 57,171,692
2020-12-14 2020-12-10 349.537 153,688 +1,369 0.01% 53,719,669
2020-12-11 2020-12-09 351.948 152,319 +10,587 0.01% 53,608,333
2020-12-10 2020-12-08 356.988 141,732 +8,213 0.01% 50,596,640
2020-12-09 2020-12-07 363.562 133,519 +3,058 0.01% 48,542,500
2020-12-08 2020-12-04 371.890 130,461 -1,369 0.01% 48,517,144
2020-12-07 2020-12-03 363.124 131,830 +776 0.01% 47,870,663
2020-12-04 2020-12-02 357.207 131,054 -7,530 0.01% 46,813,441
2020-12-03 2020-12-01 367.726 138,584 -684 0.01% 50,960,975
2020-12-02 2020-11-30 371.013 139,268 +1,825 0.01% 51,670,299
2020-12-01 2020-11-27 375.615 137,443 -2,053 0.01% 51,625,720
2020-11-30 2020-11-26 378.903 139,496 -639 0.01% 52,855,408
2020-11-27 2020-11-25 375.835 140,135 -5,430 0.01% 52,667,587
2020-11-26 2020-11-24 381.532 145,565 +45 0.01% 55,537,767
2020-11-25 2020-11-23 377.588 145,520 +228 0.01% 54,946,577
2020-11-24 2020-11-20 368.165 145,292 +5,659 0.01% 53,491,363
2020-11-23 2020-11-19 364.001 139,633 +2,966 0.01% 50,826,521
2020-11-20 2020-11-18 372.547 136,667 +7,483 0.01% 50,914,943
2020-11-19 2020-11-17 374.520 129,184 +22,725 0.01% 48,381,961
2020-11-18 2020-11-16 403.228 106,459 -5,521 0.00% 42,927,232
2020-11-17 2020-11-13 381.752 111,980 -6,845 0.00% 42,748,541
2020-11-16 2020-11-12 353.920 118,825 -1,323 0.00% 42,054,554
2020-11-13 2020-11-11 328.718 120,148 -6,800 0.00% 39,494,852
2020-11-12 2020-11-10 362.028 126,948 +16,473 0.01% 45,958,790
2020-11-11 2020-11-09 396.873 110,475 +14,831 0.00% 43,844,502
2020-11-10 2020-11-06 392.490 95,644 -4,472 0.00% 37,539,285
2020-11-09 2020-11-05 395.558 100,116 -913 0.00% 39,601,659
2020-11-06 2020-11-04 361.590 101,029 -10,997 0.00% 36,531,094
2020-11-05 2020-11-03 352.824 112,026 -319 0.00% 39,525,501
2020-11-04 2020-11-02 351.071 112,345 -731 0.00% 39,441,093
2020-11-03 2020-10-30 345.373 113,076 +867 0.00% 39,053,443
2020-11-02 2020-10-29 348.441 112,209 +2,693 0.00% 39,098,266
2020-10-30 2020-10-28 351.729 109,516 +7,210 0.00% 38,519,912
2020-10-29 2020-10-27 346.688 102,306 +456 0.00% 35,468,291
2020-10-28 2020-10-23 346.250 101,850 +3,787 0.00% 35,265,561
2020-10-27 2020-10-22 353.920 98,063 -547 0.00% 34,706,465
2020-10-23 2020-10-21 353.701 98,610 -9,355 0.00% 34,878,449
2020-10-22 2020-10-20 348.003 107,965 +1,187 0.00% 37,572,160
2020-10-21 2020-10-19 347.346 106,778 -1,461 0.00% 37,088,881
2020-10-20 2020-10-16 345.154 108,239 +1,096 0.00% 37,359,152
2020-10-19 2020-10-15 341.210 107,143 +21,218 0.00% 36,558,225
2020-10-16 2020-10-14 355.016 85,925 -3,513 0.00% 30,504,734
2020-10-15 2020-10-12 347.127 89,438 +456 0.00% 31,046,306
2020-10-12 2020-10-08 334.197 88,982 +1,825 0.00% 29,737,516
2020-10-09 2020-10-07 334.416 87,157 -1,506 0.00% 29,146,706
2020-10-08 2020-10-06 327.184 88,663 +594 0.00% 29,009,144
2020-10-07 2020-10-05 325.869 88,069 -457 0.00% 28,698,997
2020-10-06 2020-09-30 321.925 88,526 -365 0.00% 28,498,718
2020-10-05 2020-09-29 323.459 88,891 -319 0.00% 28,752,581
2020-09-30 2020-09-28 317.761 89,210 -639 0.00% 28,347,465
2020-09-29 2020-09-25 309.214 89,849 +2,236 0.00% 27,782,604
2020-09-28 2020-09-24 316.008 87,613 -502 0.00% 27,686,400
2020-09-25 2020-09-23 320.391 88,115 +46 0.00% 28,231,236
2020-09-24 2020-09-22 317.761 88,069 -730 0.00% 27,984,899
2020-09-23 2020-09-21 314.693 88,799 +273 0.00% 27,944,426
2020-09-21 2020-09-17 314.474 88,526 -3,422 0.00% 27,839,115
2020-09-18 2020-09-16 326.965 91,948 +5,019 0.00% 30,063,794
2020-09-17 2020-09-15 330.691 86,929 +3,697 0.00% 28,746,608
2020-09-15 2020-09-11 323.240 83,232 -1,278 0.00% 26,903,887
2020-09-14 2020-09-10 323.240 84,510 +365 0.00% 27,316,987
2020-09-11 2020-09-09 323.897 84,145 -3,924 0.00% 27,254,325
2020-09-10 2020-09-08 334.197 88,069 -3,012 0.00% 29,432,394
2020-09-09 2020-09-07 335.074 91,081 +776 0.00% 30,518,835
2020-09-08 2020-09-04 337.265 90,305 +8,761 0.00% 30,456,718
2020-09-07 2020-09-03 354.139 81,544 +7,621 0.00% 28,877,929
2020-09-04 2020-09-02 363.782 73,923 +684 0.00% 26,891,830
2020-09-03 2020-09-01 338.799 73,239 -2,327 0.00% 24,813,303
2020-09-02 2020-08-31 340.333 75,566 +12,229 0.00% 25,717,608
2020-09-01 2020-08-28 337.922 63,337 -2,783 0.00% 21,402,995
2020-08-31 2020-08-27 346.907 66,120 +13,917 0.00% 22,937,519
2020-08-28 2020-08-26 346.031 52,203 -4,882 0.00% 18,063,848
2020-08-27 2020-08-25 326.527 57,085 +10,541 0.00% 18,639,787
2020-08-26 2020-08-24 327.623 46,544 +2,190 0.00% 15,248,867
2020-08-25 2020-08-21 315.131 44,354 -4,426 0.00% 13,977,335
2020-08-24 2020-08-20 306.585 48,780 -1,096 0.00% 14,955,199
2020-08-21 2020-08-19 304.612 49,876 -410 0.00% 15,192,845
2020-08-20 2020-08-18 291.025 50,286 -19,302 0.00% 14,634,499
2020-08-19 2020-08-17 265.824 69,588 +228 0.00% 18,498,130
2020-08-18 2020-08-14 266.262 69,360 +912 0.00% 18,467,922
2020-08-17 2020-08-13 267.796 68,448 -1,277 0.00% 18,330,092
2020-08-14 2020-08-12 264.070 69,725 +319 0.00% 18,412,309
2020-08-13 2020-08-11 265.604 69,406 -2,647 0.00% 18,434,540
2020-08-12 2020-08-10 263.413 72,053 +913 0.00% 18,979,694
2020-08-11 2020-08-07 269.987 71,140 +1,278 0.00% 19,206,899
2020-08-10 2020-08-06 278.315 69,862 -2,191 0.00% 19,443,633
2020-08-07 2020-08-05 277.219 72,053 -2,601 0.00% 19,974,470
2020-08-06 2020-08-04 276.123 74,654 -2,418 0.00% 20,613,717
2020-08-05 2020-08-03 270.864 77,072 -5,156 0.00% 20,876,024
2020-08-03 2020-07-30 263.851 82,228 -776 0.00% 21,695,961
2020-07-31 2020-07-29 262.756 83,004 +5,795 0.00% 21,809,760
2020-07-30 2020-07-28 266.700 77,209 -2,966 0.00% 20,591,652
2020-07-29 2020-07-27 259.468 80,175 -1,323 0.00% 20,802,875
2020-07-28 2020-07-24 257.277 81,498 +7,940 0.00% 20,967,552
2020-07-27 2020-07-23 264.728 73,558 +273 0.00% 19,472,850
2020-07-24 2020-07-22 265.385 73,285 +6,343 0.00% 19,448,760
2020-07-23 2020-07-21 278.534 66,942 -3,103 0.00% 18,645,624
2020-07-22 2020-07-20 264.947 70,045 +548 0.00% 18,558,212
2020-07-21 2020-07-17 263.632 69,497 -1,004 0.00% 18,321,641
2020-07-20 2020-07-16 257.496 70,501 -9,674 0.00% 18,153,728
2020-07-17 2020-07-15 264.290 80,175 +639 0.00% 21,189,415
2020-07-16 2020-07-14 264.947 79,536 +7,620 0.00% 21,072,823
2020-07-15 2020-07-13 280.068 71,916 +2,373 0.00% 20,141,372
2020-07-14 2020-07-10 285.328 69,543 -3,833 0.00% 19,842,532
2020-07-13 2020-07-09 291.464 73,376 +1,369 0.00% 21,386,433
2020-07-10 2020-07-08 271.302 72,007 -2,282 0.00% 19,535,658
2020-07-09 2020-07-07 265.166 74,289 -14,237 0.00% 19,698,927
2020-07-08 2020-07-06 268.234 88,526 -5,384 0.00% 23,745,698
2020-07-07 2020-07-03 258.153 93,910 -2,738 0.00% 24,243,193
2020-07-06 2020-07-02 258.373 96,648 -2,966 0.00% 24,971,197
2020-07-02 2020-06-29 251.798 99,614 +1,779 0.00% 25,082,631
2020-06-30 2020-06-26 256.839 97,835 +320 0.00% 25,127,804
2020-06-29 2020-06-24 257.277 97,515 +5,932 0.00% 25,088,356
2020-06-26 2020-06-23 252.017 91,583 +1,962 0.00% 23,080,509
2020-06-24 2020-06-22 249.826 89,621 +9,857 0.00% 22,389,651
2020-06-23 2020-06-19 255.962 79,764 +34,132 0.00% 20,416,554
2020-06-22 2020-06-18 256.400 45,632 0.00% 11,700,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top