History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 184,462 | +0 | 0.01% | 24,312,092 |
| 2025-10-13 | 2025-10-09 | 135.700 | 184,462 | +0 | 0.01% | 25,031,493 |
| 2025-10-10 | 2025-10-08 | 135.600 | 184,462 | +5,100 | 0.01% | 25,013,047 |
| 2025-10-09 | 2025-10-06 | 137.200 | 179,362 | +3,350 | 0.01% | 24,608,466 |
| 2025-10-08 | 2025-10-03 | 140.200 | 176,012 | -100 | 0.01% | 24,676,882 |
| 2025-10-06 | 2025-10-02 | 142.800 | 176,112 | +6,600 | 0.01% | 25,148,794 |
| 2025-10-03 | 2025-09-30 | 138.500 | 169,512 | -50 | 0.01% | 23,477,412 |
| 2025-10-02 | 2025-09-29 | 136.600 | 169,562 | +1,300 | 0.01% | 23,162,169 |
| 2025-09-30 | 2025-09-26 | 132.500 | 168,262 | +9,750 | 0.01% | 22,294,715 |
| 2025-09-29 | 2025-09-25 | 137.600 | 158,512 | -4,950 | 0.01% | 21,811,251 |
| 2025-09-26 | 2025-09-24 | 133.000 | 163,462 | +11,150 | 0.01% | 21,740,446 |
| 2025-09-25 | 2025-09-23 | 128.300 | 152,312 | +4,700 | 0.01% | 19,541,630 |
| 2025-09-24 | 2025-09-22 | 134.200 | 147,612 | +650 | 0.01% | 19,809,530 |
| 2025-09-23 | 2025-09-19 | 138.800 | 146,962 | -1,350 | 0.01% | 20,398,326 |
| 2025-09-22 | 2025-09-18 | 134.300 | 148,312 | -6,264 | 0.01% | 19,918,302 |
| 2025-09-19 | 2025-09-17 | 136.700 | 154,576 | -3,059 | 0.01% | 21,130,539 |
| 2025-09-18 | 2025-09-16 | 130.000 | 157,635 | +200 | 0.01% | 20,492,550 |
| 2025-09-17 | 2025-09-15 | 131.700 | 157,435 | -100 | 0.01% | 20,734,190 |
| 2025-09-16 | 2025-09-12 | 131.700 | 157,535 | -650 | 0.01% | 20,747,360 |
| 2025-09-15 | 2025-09-11 | 129.800 | 158,185 | -650 | 0.01% | 20,532,413 |
| 2025-09-12 | 2025-09-10 | 132.100 | 158,835 | -2,300 | 0.01% | 20,982,104 |
| 2025-09-11 | 2025-09-09 | 127.500 | 161,135 | -1,500 | 0.01% | 20,544,712 |
| 2025-09-10 | 2025-09-08 | 123.400 | 162,635 | +6,700 | 0.01% | 20,069,159 |
| 2025-09-09 | 2025-09-05 | 122.100 | 155,935 | +2,000 | 0.01% | 19,039,664 |
| 2025-09-08 | 2025-09-04 | 119.800 | 153,935 | +800 | 0.01% | 18,441,413 |
| 2025-09-05 | 2025-09-03 | 120.700 | 153,135 | +600 | 0.01% | 18,483,394 |
| 2025-09-04 | 2025-09-02 | 119.600 | 152,535 | +2,650 | 0.01% | 18,243,186 |
| 2025-09-03 | 2025-09-01 | 121.400 | 149,885 | -250 | 0.01% | 18,196,039 |
| 2025-09-02 | 2025-08-29 | 117.800 | 150,135 | +2,095 | 0.01% | 17,685,903 |
| 2025-09-01 | 2025-08-28 | 115.200 | 148,040 | +15,600 | 0.01% | 17,054,208 |
| 2025-08-29 | 2025-08-27 | 121.300 | 132,440 | +9,950 | 0.00% | 16,064,972 |
| 2025-08-28 | 2025-08-26 | 124.400 | 122,490 | +2,900 | 0.00% | 15,237,756 |
| 2025-08-27 | 2025-08-25 | 126.600 | 119,590 | -2,350 | 0.00% | 15,140,094 |
| 2025-08-26 | 2025-08-22 | 121.400 | 121,940 | +12,750 | 0.00% | 14,803,516 |
| 2025-08-25 | 2025-08-21 | 121.100 | 109,190 | -250 | 0.00% | 13,222,909 |
| 2025-08-22 | 2025-08-20 | 122.500 | 109,440 | +7,900 | 0.00% | 13,406,400 |
| 2025-08-21 | 2025-08-19 | 123.300 | 101,540 | +250 | 0.00% | 12,519,882 |
| 2025-08-20 | 2025-08-18 | 124.000 | 101,290 | -1,700 | 0.00% | 12,559,960 |
| 2025-08-19 | 2025-08-15 | 120.800 | 102,990 | +9,481 | 0.00% | 12,441,192 |
| 2025-08-18 | 2025-08-14 | 125.100 | 93,509 | -400 | 0.00% | 11,697,976 |
| 2025-08-15 | 2025-08-13 | 127.400 | 93,909 | -2,700 | 0.00% | 11,964,007 |
| 2025-08-14 | 2025-08-12 | 122.700 | 96,609 | +1,800 | 0.00% | 11,853,924 |
| 2025-08-13 | 2025-08-11 | 122.300 | 94,809 | +1,400 | 0.00% | 11,595,141 |
| 2025-08-12 | 2025-08-08 | 122.900 | 93,409 | +1,500 | 0.00% | 11,479,966 |
| 2025-08-11 | 2025-08-07 | 124.700 | 91,909 | +545 | 0.00% | 11,461,052 |
| 2025-08-08 | 2025-08-06 | 122.600 | 91,364 | +50 | 0.00% | 11,201,226 |
| 2025-08-07 | 2025-08-05 | 123.000 | 91,314 | +2,750 | 0.00% | 11,231,622 |
| 2025-08-06 | 2025-08-04 | 123.000 | 88,564 | +3,250 | 0.00% | 10,893,372 |
| 2025-08-05 | 2025-08-01 | 122.700 | 85,314 | +2,400 | 0.00% | 10,468,028 |
| 2025-08-04 | 2025-07-31 | 122.900 | 82,914 | +8,879 | 0.00% | 10,190,131 |
| 2025-08-01 | 2025-07-30 | 126.900 | 74,035 | +3,900 | 0.00% | 9,395,042 |
| 2025-07-31 | 2025-07-29 | 130.400 | 70,135 | +8,800 | 0.00% | 9,145,604 |
| 2025-07-30 | 2025-07-28 | 131.200 | 61,335 | -50 | 0.00% | 8,047,152 |
| 2025-07-29 | 2025-07-25 | 130.500 | 61,385 | +6,450 | 0.00% | 8,010,742 |
| 2025-07-28 | 2025-07-24 | 133.300 | 54,935 | +2,500 | 0.00% | 7,322,836 |
| 2025-07-25 | 2025-07-23 | 134.100 | 52,435 | +600 | 0.00% | 7,031,534 |
| 2025-07-24 | 2025-07-22 | 130.500 | 51,835 | -200 | 0.00% | 6,764,468 |
| 2025-07-23 | 2025-07-21 | 130.900 | 52,035 | -650 | 0.00% | 6,811,382 |
| 2025-07-22 | 2025-07-18 | 128.200 | 52,685 | -300 | 0.00% | 6,754,217 |
| 2025-07-21 | 2025-07-17 | 124.500 | 52,985 | +600 | 0.00% | 6,596,632 |
| 2025-07-18 | 2025-07-16 | 124.700 | 52,385 | -1,250 | 0.00% | 6,532,410 |
| 2025-07-17 | 2025-07-15 | 125.000 | 53,635 | +300 | 0.00% | 6,704,375 |
| 2025-07-16 | 2025-07-14 | 122.400 | 53,335 | +500 | 0.00% | 6,528,204 |
| 2025-07-15 | 2025-07-11 | 123.300 | 52,835 | -200 | 0.00% | 6,514,556 |
| 2025-07-14 | 2025-07-10 | 123.600 | 53,035 | +1,100 | 0.00% | 6,555,126 |
| 2025-07-11 | 2025-07-09 | 125.300 | 51,935 | +850 | 0.00% | 6,507,456 |
| 2025-07-10 | 2025-07-08 | 127.700 | 51,085 | -100 | 0.00% | 6,523,554 |
| 2025-07-09 | 2025-07-07 | 124.800 | 51,185 | -50 | 0.00% | 6,387,888 |
| 2025-07-08 | 2025-07-04 | 124.200 | 51,235 | +550 | 0.00% | 6,363,387 |
| 2025-07-07 | 2025-07-03 | 125.300 | 50,685 | -13,950 | 0.00% | 6,350,830 |
| 2025-07-04 | 2025-07-02 | 128.000 | 64,635 | +350 | 0.00% | 8,273,280 |
| 2025-07-03 | 2025-06-30 | 127.900 | 64,285 | -100 | 0.00% | 8,222,052 |
| 2025-07-02 | 2025-06-27 | 130.300 | 64,385 | +4 | 0.00% | 8,389,366 |
| 2025-06-30 | 2025-06-26 | 130.100 | 64,381 | +1,450 | 0.00% | 8,375,968 |
| 2025-06-27 | 2025-06-25 | 129.800 | 62,931 | -1,200 | 0.00% | 8,168,444 |
| 2025-06-26 | 2025-06-24 | 126.600 | 64,131 | +200 | 0.00% | 8,118,985 |
| 2025-06-25 | 2025-06-23 | 124.800 | 63,931 | +350 | 0.00% | 7,978,589 |
| 2025-06-24 | 2025-06-20 | 125.600 | 63,581 | +300 | 0.00% | 7,985,774 |
| 2025-06-23 | 2025-06-19 | 124.700 | 63,281 | +1,645 | 0.00% | 7,891,141 |
| 2025-06-20 | 2025-06-18 | 129.400 | 61,636 | +150 | 0.00% | 7,975,698 |
| 2025-06-19 | 2025-06-17 | 131.500 | 61,486 | +200 | 0.00% | 8,085,409 |
| 2025-06-18 | 2025-06-16 | 130.900 | 61,286 | +1,900 | 0.00% | 8,022,337 |
| 2025-06-17 | 2025-06-13 | 129.800 | 59,386 | +5,100 | 0.00% | 7,708,303 |
| 2025-06-16 | 2025-06-12 | 131.400 | 54,286 | -50 | 0.00% | 7,133,180 |
| 2025-06-12 | 2025-06-10 | 131.900 | 54,336 | +250 | 0.00% | 7,166,918 |
| 2025-06-11 | 2025-06-09 | 134.000 | 54,086 | -1,850 | 0.00% | 7,247,524 |
| 2025-06-10 | 2025-06-06 | 128.700 | 55,936 | +400 | 0.00% | 7,198,963 |
| 2025-06-09 | 2025-06-05 | 130.600 | 55,536 | +1,600 | 0.00% | 7,253,002 |
| 2025-06-06 | 2025-06-04 | 128.700 | 53,936 | -550 | 0.00% | 6,941,563 |
| 2025-06-05 | 2025-06-03 | 128.600 | 54,486 | +150 | 0.00% | 7,006,900 |
| 2025-06-04 | 2025-06-02 | 128.600 | 54,336 | +300 | 0.00% | 6,987,610 |
| 2025-06-03 | 2025-05-30 | 128.900 | 54,036 | +750 | 0.00% | 6,965,240 |
| 2025-06-02 | 2025-05-29 | 131.800 | 53,286 | +400 | 0.00% | 7,023,095 |
| 2025-05-29 | 2025-05-27 | 128.300 | 52,886 | +650 | 0.00% | 6,785,274 |
| 2025-05-28 | 2025-05-26 | 129.600 | 52,236 | +400 | 0.00% | 6,769,786 |
| 2025-05-27 | 2025-05-23 | 131.900 | 51,836 | -50 | 0.00% | 6,837,168 |
| 2025-05-26 | 2025-05-22 | 132.500 | 51,886 | +50 | 0.00% | 6,874,895 |
| 2025-05-22 | 2025-05-20 | 133.500 | 51,836 | +686 | 0.00% | 6,920,106 |
| 2025-05-21 | 2025-05-19 | 130.400 | 51,150 | -200 | 0.00% | 6,669,960 |
| 2025-05-20 | 2025-05-16 | 131.800 | 51,350 | +150 | 0.00% | 6,767,930 |
| 2025-05-19 | 2025-05-15 | 135.400 | 51,200 | -50 | 0.00% | 6,932,480 |
| 2025-05-15 | 2025-05-13 | 137.000 | 51,250 | -3,000 | 0.00% | 7,021,250 |
| 2025-05-14 | 2025-05-12 | 139.900 | 54,250 | -800 | 0.00% | 7,589,575 |
| 2025-05-13 | 2025-05-09 | 131.500 | 55,050 | -50 | 0.00% | 7,239,075 |
| 2025-05-12 | 2025-05-08 | 131.600 | 55,100 | +2,350 | 0.00% | 7,251,160 |
| 2025-05-09 | 2025-05-07 | 130.900 | 52,750 | -250 | 0.00% | 6,904,975 |
| 2025-05-08 | 2025-05-06 | 131.500 | 53,000 | +850 | 0.00% | 6,969,500 |
| 2025-05-07 | 2025-05-02 | 132.100 | 52,150 | +100 | 0.00% | 6,889,015 |
| 2025-05-06 | 2025-04-30 | 127.900 | 52,050 | +100 | 0.00% | 6,657,195 |
| 2025-05-02 | 2025-04-29 | 128.900 | 51,950 | +200 | 0.00% | 6,696,355 |
| 2025-04-30 | 2025-04-28 | 126.500 | 51,750 | +100 | 0.00% | 6,546,375 |
| 2025-04-29 | 2025-04-25 | 123.800 | 51,650 | +950 | 0.00% | 6,394,270 |
| 2025-04-28 | 2025-04-24 | 124.200 | 50,700 | +3,700 | 0.00% | 6,296,940 |
| 2025-04-25 | 2025-04-23 | 132.400 | 47,000 | +750 | 0.00% | 6,222,800 |
| 2025-04-24 | 2025-04-22 | 130.400 | 46,250 | +1,750 | 0.00% | 6,031,000 |
| 2025-04-16 | 2025-04-14 | 146.600 | 44,500 | +900 | 0.00% | 6,523,700 |
| 2025-04-15 | 2025-04-11 | 143.100 | 43,600 | +50 | 0.00% | 6,239,160 |
| 2025-04-14 | 2025-04-10 | 141.700 | 43,550 | -2,950 | 0.00% | 6,171,035 |
| 2025-04-11 | 2025-04-09 | 136.700 | 46,500 | +550 | 0.00% | 6,356,550 |
| 2025-04-10 | 2025-04-08 | 137.600 | 45,950 | -550 | 0.00% | 6,322,720 |
| 2025-04-09 | 2025-04-07 | 126.400 | 46,500 | +100 | 0.00% | 5,877,600 |
| 2025-04-08 | 2025-04-03 | 157.493 | 46,400 | +3,350 | 0.00% | 7,307,682 |
| 2025-04-07 | 2025-04-02 | 166.112 | 43,050 | +1,092 | 0.00% | 7,151,107 |
| 2025-03-31 | 2025-03-27 | 168.882 | 41,958 | -342 | 0.00% | 7,085,947 |
| 2025-03-28 | 2025-03-26 | 168.369 | 42,300 | -487 | 0.00% | 7,122,004 |
| 2025-03-27 | 2025-03-25 | 165.393 | 42,787 | +146 | 0.00% | 7,076,690 |
| 2025-03-26 | 2025-03-24 | 170.934 | 42,641 | +98 | 0.00% | 7,288,794 |
| 2025-03-25 | 2025-03-21 | 167.138 | 42,543 | +97 | 0.00% | 7,110,538 |
| 2025-03-24 | 2025-03-20 | 171.857 | 42,446 | +877 | 0.00% | 7,294,657 |
| 2025-03-21 | 2025-03-19 | 180.784 | 41,569 | -195 | 0.00% | 7,514,996 |
| 2025-03-20 | 2025-03-18 | 182.528 | 41,764 | +1,073 | 0.00% | 7,623,095 |
| 2025-03-19 | 2025-03-17 | 173.396 | 40,691 | -488 | 0.00% | 7,055,671 |
| 2025-03-18 | 2025-03-14 | 169.908 | 41,179 | -195 | 0.00% | 6,996,638 |
| 2025-03-17 | 2025-03-13 | 161.289 | 41,374 | -195 | 0.00% | 6,673,187 |
| 2025-03-14 | 2025-03-12 | 160.776 | 41,569 | +3,460 | 0.00% | 6,683,314 |
| 2025-03-13 | 2025-03-11 | 164.265 | 38,109 | +5,312 | 0.00% | 6,259,969 |
| 2025-03-12 | 2025-03-10 | 166.522 | 32,797 | +829 | 0.00% | 5,461,424 |
| 2025-03-11 | 2025-03-07 | 174.525 | 31,968 | +341 | 0.00% | 5,579,214 |
| 2025-03-10 | 2025-03-06 | 183.656 | 31,627 | -926 | 0.00% | 5,808,504 |
| 2025-03-07 | 2025-03-05 | 169.395 | 32,553 | +146 | 0.00% | 5,514,312 |
| 2025-03-05 | 2025-03-03 | 163.136 | 32,407 | +7,651 | 0.00% | 5,286,755 |
| 2025-03-04 | 2025-02-28 | 164.778 | 24,756 | -49 | 0.00% | 4,079,240 |
| 2025-02-28 | 2025-02-26 | 172.473 | 24,805 | -633 | 0.00% | 4,278,191 |
| 2025-02-27 | 2025-02-25 | 159.032 | 25,438 | -346 | 0.00% | 4,045,460 |
| 2025-02-26 | 2025-02-24 | 165.291 | 25,784 | -1,316 | 0.00% | 4,261,859 |
| 2025-02-25 | 2025-02-21 | 165.804 | 27,100 | +580 | 0.00% | 4,493,285 |
| 2025-02-24 | 2025-02-20 | 157.698 | 26,520 | +244 | 0.00% | 4,182,160 |
| 2025-02-21 | 2025-02-19 | 158.211 | 26,276 | -1,609 | 0.00% | 4,157,162 |
| 2025-02-20 | 2025-02-18 | 160.674 | 27,885 | +269 | 0.00% | 4,480,389 |
| 2025-02-19 | 2025-02-17 | 161.187 | 27,616 | +1,803 | 0.00% | 4,451,335 |
| 2025-02-18 | 2025-02-14 | 167.240 | 25,813 | -107 | 0.00% | 4,316,973 |
| 2025-02-17 | 2025-02-13 | 155.441 | 25,920 | +1,998 | 0.00% | 4,029,034 |
| 2025-02-14 | 2025-02-12 | 160.161 | 23,922 | +488 | 0.00% | 3,831,366 |
| 2025-02-13 | 2025-02-11 | 162.623 | 23,434 | +97 | 0.00% | 3,810,912 |
| 2025-02-12 | 2025-02-10 | 165.701 | 23,337 | -1,023 | 0.00% | 3,866,970 |
| 2025-02-11 | 2025-02-07 | 161.187 | 24,360 | +48 | 0.00% | 3,926,510 |
| 2025-02-10 | 2025-02-06 | 161.802 | 24,312 | -292 | 0.00% | 3,933,740 |
| 2025-02-07 | 2025-02-05 | 160.571 | 24,604 | +292 | 0.00% | 3,950,693 |
| 2025-02-06 | 2025-02-04 | 166.317 | 24,312 | -779 | 0.00% | 4,043,496 |
| 2025-02-05 | 2025-02-03 | 155.852 | 25,091 | +195 | 0.00% | 3,910,471 |
| 2025-02-04 | 2025-01-28 | 160.982 | 24,896 | +146 | 0.00% | 4,007,798 |
| 2025-02-03 | 2025-01-24 | 159.750 | 24,750 | +146 | 0.00% | 3,953,822 |
| 2025-01-27 | 2025-01-23 | 155.133 | 24,604 | -195 | 0.00% | 3,816,900 |
| 2025-01-24 | 2025-01-22 | 155.544 | 24,799 | -49 | 0.00% | 3,857,329 |
| 2025-01-23 | 2025-01-21 | 162.521 | 24,848 | +49 | 0.00% | 4,038,312 |
| 2025-01-22 | 2025-01-20 | 161.495 | 24,799 | -7,846 | 0.00% | 4,004,905 |
| 2025-01-21 | 2025-01-17 | 150.516 | 32,645 | -195 | 0.00% | 4,913,603 |
| 2025-01-20 | 2025-01-16 | 143.745 | 32,840 | +49 | 0.00% | 4,720,571 |
| 2025-01-17 | 2025-01-15 | 140.667 | 32,791 | +49 | 0.00% | 4,612,596 |
| 2025-01-16 | 2025-01-14 | 139.435 | 32,742 | +146 | 0.00% | 4,565,391 |
| 2025-01-15 | 2025-01-13 | 132.356 | 32,596 | -14 | 0.00% | 4,314,270 |
| 2025-01-14 | 2025-01-10 | 134.305 | 32,610 | +98 | 0.00% | 4,379,693 |
| 2025-01-13 | 2025-01-09 | 136.665 | 32,512 | -390 | 0.00% | 4,443,254 |
| 2025-01-10 | 2025-01-08 | 138.820 | 32,902 | -49 | 0.00% | 4,567,445 |
| 2025-01-09 | 2025-01-07 | 138.512 | 32,951 | +1,560 | 0.00% | 4,564,105 |
| 2025-01-08 | 2025-01-06 | 139.230 | 31,391 | -342 | 0.00% | 4,370,572 |
| 2025-01-07 | 2025-01-03 | 137.691 | 31,733 | +683 | 0.00% | 4,369,351 |
| 2025-01-02 | 2024-12-27 | 139.435 | 31,050 | +97 | 0.00% | 4,329,466 |
| 2024-12-27 | 2024-12-20 | 140.974 | 30,953 | +49 | 0.00% | 4,363,578 |
| 2024-12-23 | 2024-12-19 | 145.386 | 30,904 | +146 | 0.00% | 4,493,014 |
| 2024-12-19 | 2024-12-17 | 145.899 | 30,758 | -200 | 0.00% | 4,487,567 |
| 2024-12-16 | 2024-12-12 | 151.645 | 30,958 | -292 | 0.00% | 4,694,622 |
| 2024-12-11 | 2024-12-09 | 156.159 | 31,250 | -98 | 0.00% | 4,879,979 |
| 2024-12-10 | 2024-12-06 | 150.414 | 31,348 | -48 | 0.00% | 4,715,167 |
| 2024-12-04 | 2024-12-02 | 151.132 | 31,396 | +146 | 0.00% | 4,744,936 |
| 2024-12-03 | 2024-11-29 | 147.541 | 31,250 | -49 | 0.00% | 4,610,650 |
| 2024-11-29 | 2024-11-27 | 146.310 | 31,299 | -49 | 0.00% | 4,579,344 |
| 2024-11-27 | 2024-11-25 | 136.768 | 31,348 | +49 | 0.00% | 4,287,393 |
| 2024-11-26 | 2024-11-22 | 141.077 | 31,299 | +3,509 | 0.00% | 4,415,567 |
| 2024-11-25 | 2024-11-21 | 141.487 | 27,790 | -146 | 0.00% | 3,931,933 |
| 2024-11-20 | 2024-11-18 | 140.974 | 27,936 | +48 | 0.00% | 3,938,259 |
| 2024-11-19 | 2024-11-15 | 136.049 | 27,888 | -146 | 0.00% | 3,794,147 |
| 2024-11-18 | 2024-11-14 | 138.614 | 28,034 | -2,290 | 0.00% | 3,885,919 |
| 2024-11-15 | 2024-11-13 | 145.489 | 30,324 | +195 | 0.00% | 4,411,802 |
| 2024-11-14 | 2024-11-12 | 147.849 | 30,129 | -98 | 0.00% | 4,454,531 |
| 2024-11-13 | 2024-11-11 | 155.646 | 30,227 | +244 | 0.00% | 4,704,721 |
| 2024-11-12 | 2024-11-08 | 159.340 | 29,983 | -195 | 0.00% | 4,777,490 |
| 2024-11-11 | 2024-11-07 | 157.596 | 30,178 | +341 | 0.00% | 4,755,924 |
| 2024-11-07 | 2024-11-05 | 162.726 | 29,837 | +293 | 0.00% | 4,855,250 |
| 2024-11-06 | 2024-11-04 | 160.161 | 29,544 | -195 | 0.00% | 4,731,790 |
| 2024-11-05 | 2024-11-01 | 162.213 | 29,739 | +146 | 0.00% | 4,824,047 |
| 2024-11-04 | 2024-10-31 | 159.545 | 29,593 | +243 | 0.00% | 4,721,420 |
| 2024-11-01 | 2024-10-30 | 159.956 | 29,350 | -292 | 0.00% | 4,694,696 |
| 2024-10-31 | 2024-10-29 | 166.727 | 29,642 | +244 | 0.00% | 4,942,130 |
| 2024-10-30 | 2024-10-28 | 162.315 | 29,398 | -49 | 0.00% | 4,771,748 |
| 2024-10-29 | 2024-10-25 | 160.263 | 29,447 | +49 | 0.00% | 4,719,276 |
| 2024-10-25 | 2024-10-23 | 163.136 | 29,398 | -163 | 0.00% | 4,795,879 |
| 2024-10-23 | 2024-10-21 | 158.930 | 29,561 | -195 | 0.00% | 4,698,117 |
| 2024-10-22 | 2024-10-18 | 162.931 | 29,756 | -390 | 0.00% | 4,848,175 |
| 2024-10-21 | 2024-10-17 | 158.724 | 30,146 | +195 | 0.00% | 4,784,905 |
| 2024-10-18 | 2024-10-16 | 159.443 | 29,951 | -780 | 0.00% | 4,775,464 |
| 2024-10-17 | 2024-10-15 | 164.573 | 30,731 | +49 | 0.00% | 5,057,482 |
| 2024-10-16 | 2024-10-14 | 173.089 | 30,682 | -97 | 0.00% | 5,310,703 |
| 2024-10-14 | 2024-10-09 | 165.804 | 30,779 | -585 | 0.00% | 5,103,277 |
| 2024-10-10 | 2024-10-08 | 167.240 | 31,364 | -926 | 0.00% | 5,245,324 |
| 2024-10-09 | 2024-10-07 | 189.915 | 32,290 | -1,032 | 0.00% | 6,132,361 |
| 2024-10-08 | 2024-10-04 | 187.555 | 33,322 | -49 | 0.00% | 6,249,719 |
| 2024-10-07 | 2024-10-03 | 174.833 | 33,371 | +926 | 0.00% | 5,834,345 |
| 2024-10-04 | 2024-10-02 | 189.915 | 32,445 | +1,984 | 0.00% | 6,161,798 |
| 2024-10-03 | 2024-09-30 | 171.447 | 30,461 | -1,072 | 0.00% | 5,222,445 |
| 2024-10-02 | 2024-09-27 | 155.954 | 31,533 | -10,916 | 0.00% | 4,917,701 |
| 2024-09-30 | 2024-09-26 | 142.103 | 42,449 | -1,703 | 0.00% | 6,032,127 |
| 2024-09-27 | 2024-09-25 | 129.073 | 44,152 | -49 | 0.00% | 5,698,812 |
| 2024-09-26 | 2024-09-24 | 127.841 | 44,201 | -390 | 0.00% | 5,650,715 |
| 2024-09-24 | 2024-09-20 | 115.529 | 44,591 | -19 | 0.00% | 5,151,561 |
| 2024-09-20 | 2024-09-17 | 107.013 | 44,610 | -584 | 0.00% | 4,773,861 |
| 2024-09-17 | 2024-09-13 | 107.013 | 45,194 | +584 | 0.00% | 4,836,357 |
| 2024-09-13 | 2024-09-11 | 104.551 | 44,610 | -487 | 0.00% | 4,664,012 |
| 2024-09-12 | 2024-09-10 | 105.064 | 45,097 | +49 | 0.00% | 4,738,064 |
| 2024-09-11 | 2024-09-09 | 103.833 | 45,048 | +49 | 0.00% | 4,677,452 |
| 2024-09-03 | 2024-08-30 | 109.989 | 44,999 | -147 | 0.00% | 4,949,381 |
| 2024-09-02 | 2024-08-29 | 106.192 | 45,146 | +293 | 0.00% | 4,794,164 |
| 2024-08-30 | 2024-08-28 | 106.192 | 44,853 | +341 | 0.00% | 4,763,050 |
| 2024-08-29 | 2024-08-27 | 104.346 | 44,512 | +146 | 0.00% | 4,644,632 |
| 2024-08-26 | 2024-08-22 | 108.757 | 44,366 | -49 | 0.00% | 4,825,134 |
| 2024-08-23 | 2024-08-21 | 105.064 | 44,415 | +1,511 | 0.00% | 4,666,410 |
| 2024-08-22 | 2024-08-20 | 115.119 | 42,904 | -244 | 0.00% | 4,939,056 |
| 2024-08-21 | 2024-08-19 | 115.324 | 43,148 | -146 | 0.00% | 4,975,999 |
| 2024-08-20 | 2024-08-16 | 111.015 | 43,294 | -97 | 0.00% | 4,806,271 |
| 2024-08-19 | 2024-08-15 | 101.934 | 43,391 | +390 | 0.00% | 4,423,039 |
| 2024-08-09 | 2024-08-07 | 102.345 | 43,001 | -147 | 0.00% | 4,400,933 |
| 2024-08-08 | 2024-08-06 | 100.242 | 43,148 | -8 | 0.00% | 4,325,223 |
| 2024-08-05 | 2024-08-01 | 102.550 | 43,156 | +195 | 0.00% | 4,425,652 |
| 2024-07-30 | 2024-07-26 | 104.961 | 42,961 | +48 | 0.00% | 4,509,239 |
| 2024-07-25 | 2024-07-23 | 105.269 | 42,913 | -195 | 0.00% | 4,517,410 |
| 2024-07-23 | 2024-07-19 | 105.372 | 43,108 | -292 | 0.00% | 4,542,360 |
| 2024-07-18 | 2024-07-16 | 107.218 | 43,400 | +97 | 0.00% | 4,653,281 |
| 2024-07-17 | 2024-07-15 | 109.476 | 43,303 | +488 | 0.00% | 4,740,626 |
| 2024-07-16 | 2024-07-12 | 114.914 | 42,815 | +243 | 0.00% | 4,920,024 |
| 2024-07-15 | 2024-07-11 | 109.578 | 42,572 | -1,169 | 0.00% | 4,664,967 |
| 2024-07-12 | 2024-07-10 | 106.603 | 43,741 | +49 | 0.00% | 4,662,915 |
| 2024-07-11 | 2024-07-09 | 104.859 | 43,692 | +1,169 | 0.00% | 4,581,483 |
| 2024-07-09 | 2024-07-05 | 105.372 | 42,523 | -146 | 0.00% | 4,480,718 |
| 2024-07-08 | 2024-07-04 | 106.090 | 42,669 | +292 | 0.00% | 4,526,748 |
| 2024-07-03 | 2024-06-28 | 105.987 | 42,377 | +195 | 0.00% | 4,491,421 |
| 2024-07-02 | 2024-06-27 | 108.244 | 42,182 | -1,754 | 0.00% | 4,565,968 |
| 2024-06-28 | 2024-06-26 | 110.707 | 43,936 | +731 | 0.00% | 4,864,019 |
| 2024-06-26 | 2024-06-24 | 112.964 | 43,205 | -731 | 0.00% | 4,880,616 |
| 2024-06-25 | 2024-06-21 | 112.349 | 43,936 | +731 | 0.00% | 4,936,145 |
| 2024-06-24 | 2024-06-20 | 115.324 | 43,205 | -731 | 0.00% | 4,982,572 |
| 2024-06-21 | 2024-06-19 | 118.197 | 43,936 | +926 | 0.00% | 5,193,095 |
| 2024-06-18 | 2024-06-14 | 116.863 | 43,010 | +487 | 0.00% | 5,026,277 |
| 2024-06-12 | 2024-06-07 | 118.710 | 42,523 | +1,706 | 0.00% | 5,047,897 |
| 2024-06-11 | 2024-06-06 | 120.454 | 40,817 | +49 | 0.00% | 4,916,573 |
| 2024-06-07 | 2024-06-05 | 122.506 | 40,768 | -244 | 0.00% | 4,994,327 |
| 2024-06-05 | 2024-06-03 | 119.838 | 41,012 | +195 | 0.00% | 4,914,814 |
| 2024-06-03 | 2024-05-30 | 116.350 | 40,817 | -731 | 0.00% | 4,749,057 |
| 2024-05-31 | 2024-05-29 | 117.479 | 41,548 | +390 | 0.00% | 4,881,001 |
| 2024-05-30 | 2024-05-28 | 121.377 | 41,158 | -195 | 0.00% | 4,995,653 |
| 2024-05-29 | 2024-05-27 | 121.890 | 41,353 | -49 | 0.00% | 5,040,536 |
| 2024-05-28 | 2024-05-24 | 122.711 | 41,402 | +439 | 0.00% | 5,080,492 |
| 2024-05-27 | 2024-05-23 | 126.918 | 40,963 | -390 | 0.00% | 5,198,939 |
| 2024-05-23 | 2024-05-21 | 135.434 | 41,353 | +828 | 0.00% | 5,600,596 |
| 2024-05-22 | 2024-05-20 | 140.359 | 40,525 | -1,267 | 0.00% | 5,688,037 |
| 2024-05-21 | 2024-05-17 | 137.588 | 41,792 | +634 | 0.00% | 5,750,097 |
| 2024-05-20 | 2024-05-16 | 135.844 | 41,158 | -585 | 0.00% | 5,591,078 |
| 2024-05-17 | 2024-05-14 | 132.458 | 41,743 | +292 | 0.00% | 5,529,211 |
| 2024-05-16 | 2024-05-13 | 132.664 | 41,451 | +49 | 0.00% | 5,499,039 |
| 2024-05-13 | 2024-05-09 | 128.970 | 41,402 | -1,095 | 0.00% | 5,339,614 |
| 2024-05-10 | 2024-05-08 | 127.636 | 42,497 | -49 | 0.00% | 5,424,153 |
| 2024-05-08 | 2024-05-06 | 130.817 | 42,546 | -346 | 0.00% | 5,565,731 |
| 2024-05-07 | 2024-05-03 | 130.304 | 42,892 | +633 | 0.00% | 5,588,989 |
| 2024-05-06 | 2024-05-02 | 123.532 | 42,259 | +49 | 0.00% | 5,220,342 |
| 2024-05-02 | 2024-04-29 | 121.070 | 42,210 | -97 | 0.00% | 5,110,350 |
| 2024-04-30 | 2024-04-26 | 120.762 | 42,307 | -611 | 0.00% | 5,109,071 |
| 2024-04-29 | 2024-04-25 | 114.195 | 42,918 | +98 | 0.00% | 4,901,036 |
| 2024-04-26 | 2024-04-24 | 114.093 | 42,820 | -98 | 0.00% | 4,885,452 |
| 2024-04-25 | 2024-04-23 | 109.373 | 42,918 | +79 | 0.00% | 4,694,074 |
| 2024-04-24 | 2024-04-22 | 103.114 | 42,839 | -97 | 0.00% | 4,417,318 |
| 2024-04-22 | 2024-04-18 | 100.601 | 42,936 | -98 | 0.00% | 4,319,390 |
| 2024-04-18 | 2024-04-16 | 101.421 | 43,034 | +147 | 0.00% | 4,364,572 |
| 2024-04-17 | 2024-04-15 | 103.833 | 42,887 | +48 | 0.00% | 4,453,069 |
| 2024-04-16 | 2024-04-12 | 105.064 | 42,839 | +49 | 0.00% | 4,500,829 |
| 2024-04-12 | 2024-04-10 | 109.168 | 42,790 | -390 | 0.00% | 4,671,294 |
| 2024-04-11 | 2024-04-09 | 104.243 | 43,180 | +49 | 0.00% | 4,501,214 |
| 2024-04-10 | 2024-04-08 | 104.961 | 43,131 | +244 | 0.00% | 4,527,083 |
| 2024-04-09 | 2024-04-05 | 105.577 | 42,887 | +1,095 | 0.00% | 4,527,874 |
| 2024-04-08 | 2024-04-03 | 107.116 | 41,792 | +49 | 0.00% | 4,476,586 |
| 2024-04-05 | 2024-04-02 | 114.664 | 41,743 | -49 | 0.00% | 4,786,438 |
| 2024-04-03 | 2024-03-28 | 113.821 | 41,792 | +1,096 | 0.00% | 4,756,789 |
| 2024-03-28 | 2024-03-26 | 110.445 | 40,696 | -47 | 0.00% | 4,494,669 |
| 2024-03-26 | 2024-03-22 | 109.285 | 40,743 | -95 | 0.00% | 4,452,583 |
| 2024-03-25 | 2024-03-21 | 115.403 | 40,838 | -95 | 0.00% | 4,712,822 |
| 2024-03-20 | 2024-03-18 | 113.188 | 40,933 | -1,043 | 0.00% | 4,633,110 |
| 2024-03-19 | 2024-03-15 | 110.234 | 41,976 | -995 | 0.00% | 4,627,182 |
| 2024-03-18 | 2024-03-14 | 112.238 | 42,971 | -853 | 0.00% | 4,822,990 |
| 2024-03-15 | 2024-03-13 | 112.133 | 43,824 | -48 | 0.00% | 4,914,106 |
| 2024-03-14 | 2024-03-12 | 112.133 | 43,872 | +759 | 0.00% | 4,919,489 |
| 2024-03-13 | 2024-03-11 | 103.958 | 43,113 | +426 | 0.00% | 4,481,920 |
| 2024-03-12 | 2024-03-08 | 97.681 | 42,687 | -711 | 0.00% | 4,169,710 |
| 2024-03-11 | 2024-03-07 | 99.738 | 43,398 | -1,848 | 0.00% | 4,328,431 |
| 2024-03-08 | 2024-03-06 | 94.094 | 45,246 | -55,552 | 0.00% | 4,257,399 |
| 2024-03-07 | 2024-03-05 | 87.291 | 100,798 | +1,232 | 0.00% | 8,798,714 |
| 2024-03-04 | 2024-02-29 | 93.936 | 99,566 | +30 | 0.00% | 9,352,856 |
| 2024-02-27 | 2024-02-23 | 98.894 | 99,536 | -95 | 0.00% | 9,843,527 |
| 2024-02-23 | 2024-02-21 | 99.369 | 99,631 | +1,517 | 0.00% | 9,900,216 |
| 2024-02-22 | 2024-02-20 | 96.732 | 98,114 | +47 | 0.00% | 9,490,729 |
| 2024-02-20 | 2024-02-16 | 101.004 | 98,067 | -1,469 | 0.00% | 9,905,147 |
| 2024-02-19 | 2024-02-15 | 96.257 | 99,536 | -48 | 0.00% | 9,581,033 |
| 2024-02-15 | 2024-02-09 | 90.772 | 99,584 | -663 | 0.00% | 9,039,402 |
| 2024-02-14 | 2024-02-07 | 95.308 | 100,247 | +2,654 | 0.00% | 9,554,299 |
| 2024-02-08 | 2024-02-06 | 97.839 | 97,593 | -47 | 0.00% | 9,548,428 |
| 2024-02-06 | 2024-02-02 | 90.719 | 97,640 | -95 | 0.00% | 8,857,792 |
| 2024-02-02 | 2024-01-31 | 91.563 | 97,735 | +95 | 0.00% | 8,948,889 |
| 2024-02-01 | 2024-01-30 | 94.464 | 97,640 | -285 | 0.00% | 9,223,434 |
| 2024-01-29 | 2024-01-25 | 98.630 | 97,925 | +237 | 0.00% | 9,658,384 |
| 2024-01-26 | 2024-01-24 | 95.360 | 97,688 | +142 | 0.00% | 9,315,559 |
| 2024-01-23 | 2024-01-19 | 88.767 | 97,546 | +806 | 0.00% | 8,658,903 |
| 2024-01-22 | 2024-01-18 | 91.035 | 96,740 | +427 | 0.00% | 8,806,760 |
| 2024-01-19 | 2024-01-17 | 92.565 | 96,313 | -1,564 | 0.00% | 8,915,204 |
| 2024-01-18 | 2024-01-16 | 98.525 | 97,877 | +1,279 | 0.00% | 9,643,325 |
| 2024-01-17 | 2024-01-15 | 101.953 | 96,598 | -284 | 0.00% | 9,848,481 |
| 2024-01-16 | 2024-01-12 | 103.694 | 96,882 | +2,038 | 0.00% | 10,046,063 |
| 2024-01-15 | 2024-01-11 | 105.382 | 94,844 | +285 | 0.00% | 9,994,812 |
| 2024-01-11 | 2024-01-09 | 103.377 | 94,559 | +47 | 0.00% | 9,775,258 |
| 2024-01-10 | 2024-01-08 | 106.753 | 94,512 | -1,896 | 0.00% | 10,089,432 |
| 2024-01-04 | 2024-01-02 | 115.825 | 96,408 | -474 | 0.00% | 11,166,439 |
| 2024-01-03 | 2023-12-29 | 118.673 | 96,882 | +47 | 0.00% | 11,497,274 |
| 2023-12-29 | 2023-12-27 | 113.082 | 96,835 | +344 | 0.00% | 10,950,310 |
| 2023-12-20 | 2023-12-18 | 111.289 | 96,491 | +142 | 0.00% | 10,738,374 |
| 2023-12-14 | 2023-12-12 | 105.804 | 96,349 | +95 | 0.00% | 10,194,065 |
| 2023-12-13 | 2023-12-11 | 103.641 | 96,254 | +94 | 0.00% | 9,975,866 |
| 2023-12-12 | 2023-12-08 | 110.550 | 96,160 | -94 | 0.00% | 10,630,532 |
| 2023-12-11 | 2023-12-07 | 109.707 | 96,254 | -996 | 0.00% | 10,559,696 |
| 2023-12-08 | 2023-12-06 | 109.074 | 97,250 | -284 | 0.00% | 10,607,412 |
| 2023-12-07 | 2023-12-05 | 107.702 | 97,534 | +47 | 0.00% | 10,504,637 |
| 2023-12-06 | 2023-12-04 | 109.496 | 97,487 | -1,374 | 0.00% | 10,674,397 |
| 2023-12-05 | 2023-12-01 | 111.605 | 98,861 | -48 | 0.00% | 11,033,415 |
| 2023-12-04 | 2023-11-30 | 112.555 | 98,909 | +95 | 0.00% | 11,132,674 |
| 2023-12-01 | 2023-11-29 | 112.449 | 98,814 | +237 | 0.00% | 11,111,558 |
| 2023-11-28 | 2023-11-24 | 116.563 | 98,577 | -427 | 0.00% | 11,490,453 |
| 2023-11-24 | 2023-11-22 | 116.247 | 99,004 | +996 | 0.00% | 11,508,895 |
| 2023-11-23 | 2023-11-21 | 116.880 | 98,008 | -948 | 0.00% | 11,455,144 |
| 2023-11-22 | 2023-11-20 | 114.559 | 98,956 | +95 | 0.00% | 11,336,297 |
| 2023-11-20 | 2023-11-16 | 113.926 | 98,861 | +237 | 0.00% | 11,262,843 |
| 2023-11-17 | 2023-11-15 | 111.711 | 98,624 | -95 | 0.00% | 11,017,368 |
| 2023-11-13 | 2023-11-09 | 107.702 | 98,719 | +332 | 0.00% | 10,632,264 |
| 2023-11-10 | 2023-11-08 | 109.390 | 98,387 | -48 | 0.00% | 10,762,564 |
| 2023-11-09 | 2023-11-07 | 110.339 | 98,435 | +142 | 0.00% | 10,861,267 |
| 2023-11-08 | 2023-11-06 | 112.871 | 98,293 | +54,841 | 0.00% | 11,094,447 |
| 2023-11-07 | 2023-11-03 | 108.757 | 43,452 | -189 | 0.00% | 4,725,717 |
| 2023-11-01 | 2023-10-30 | 106.858 | 43,641 | +47 | 0.00% | 4,663,408 |
| 2023-10-31 | 2023-10-27 | 106.964 | 43,594 | +47 | 0.00% | 4,662,984 |
| 2023-10-26 | 2023-10-24 | 99.052 | 43,547 | -853 | 0.00% | 4,313,433 |
| 2023-10-24 | 2023-10-19 | 102.533 | 44,400 | -474 | 0.00% | 4,552,485 |
| 2023-10-20 | 2023-10-18 | 108.441 | 44,874 | +142 | 0.00% | 4,866,169 |
| 2023-10-18 | 2023-10-16 | 109.390 | 44,732 | -1,137 | 0.00% | 4,893,238 |
| 2023-10-17 | 2023-10-13 | 109.918 | 45,869 | +2,133 | 0.00% | 5,041,808 |
| 2023-10-16 | 2023-10-12 | 124.158 | 43,736 | -48 | 0.00% | 5,430,187 |
| 2023-10-13 | 2023-10-11 | 123.525 | 43,784 | +48 | 0.00% | 5,408,435 |
| 2023-10-12 | 2023-10-10 | 121.732 | 43,736 | -95 | 0.00% | 5,324,075 |
| 2023-10-10 | 2023-10-06 | 119.411 | 43,831 | +190 | 0.00% | 5,233,920 |
| 2023-10-06 | 2023-10-04 | 116.352 | 43,641 | -95 | 0.00% | 5,077,729 |
| 2023-10-04 | 2023-09-29 | 121.416 | 43,736 | -285 | 0.00% | 5,310,234 |
| 2023-10-03 | 2023-09-28 | 117.196 | 44,021 | +48 | 0.00% | 5,159,092 |
| 2023-09-29 | 2023-09-27 | 119.622 | 43,973 | +806 | 0.00% | 5,260,154 |
| 2023-09-28 | 2023-09-26 | 118.462 | 43,167 | +284 | 0.00% | 5,113,649 |
| 2023-09-27 | 2023-09-25 | 121.732 | 42,883 | +142 | 0.00% | 5,220,237 |
| 2023-09-25 | 2023-09-21 | 123.103 | 42,741 | -284 | 0.00% | 5,261,563 |
| 2023-09-21 | 2023-09-19 | 126.163 | 43,025 | +379 | 0.00% | 5,428,144 |
| 2023-09-20 | 2023-09-18 | 127.639 | 42,646 | +142 | 0.00% | 5,443,308 |
| 2023-09-19 | 2023-09-15 | 131.437 | 42,504 | -47 | 0.00% | 5,586,594 |
| 2023-09-18 | 2023-09-14 | 130.804 | 42,551 | -48 | 0.00% | 5,565,840 |
| 2023-09-15 | 2023-09-13 | 130.488 | 42,599 | +95 | 0.00% | 5,558,638 |
| 2023-09-14 | 2023-09-12 | 131.542 | 42,504 | +332 | 0.00% | 5,591,078 |
| 2023-09-13 | 2023-09-11 | 132.492 | 42,172 | +95 | 0.00% | 5,587,443 |
| 2023-09-12 | 2023-09-07 | 135.551 | 42,077 | +426 | 0.00% | 5,703,575 |
| 2023-09-07 | 2023-09-05 | 139.454 | 41,651 | +190 | 0.00% | 5,808,395 |
| 2023-09-06 | 2023-09-04 | 142.619 | 41,461 | +15,475 | 0.00% | 5,913,107 |
| 2023-09-05 | 2023-08-31 | 135.867 | 25,986 | +95 | 0.00% | 3,530,649 |
| 2023-09-04 | 2023-08-30 | 139.032 | 25,891 | +663 | 0.00% | 3,599,677 |
| 2023-08-31 | 2023-08-29 | 141.142 | 25,228 | -142 | 0.00% | 3,560,723 |
| 2023-08-29 | 2023-08-25 | 137.133 | 25,370 | +47 | 0.00% | 3,479,069 |
| 2023-08-28 | 2023-08-24 | 140.509 | 25,323 | +2,323 | 0.00% | 3,558,104 |
| 2023-08-24 | 2023-08-22 | 138.505 | 23,000 | +474 | 0.00% | 3,185,604 |
| 2023-08-23 | 2023-08-21 | 136.078 | 22,526 | -190 | 0.00% | 3,065,301 |
| 2023-08-22 | 2023-08-18 | 138.399 | 22,716 | +380 | 0.00% | 3,143,873 |
| 2023-08-21 | 2023-08-17 | 146.205 | 22,336 | +331 | 0.00% | 3,265,637 |
| 2023-08-18 | 2023-08-16 | 148.315 | 22,005 | +95 | 0.00% | 3,263,668 |
| 2023-08-16 | 2023-08-14 | 152.112 | 21,910 | +237 | 0.00% | 3,332,782 |
| 2023-08-15 | 2023-08-11 | 154.117 | 21,673 | +95 | 0.00% | 3,340,170 |
| 2023-08-14 | 2023-08-10 | 157.281 | 21,578 | -142 | 0.00% | 3,393,815 |
| 2023-08-11 | 2023-08-09 | 157.281 | 21,720 | +284 | 0.00% | 3,416,148 |
| 2023-08-10 | 2023-08-08 | 156.543 | 21,436 | +142 | 0.00% | 3,355,652 |
| 2023-08-09 | 2023-08-07 | 163.716 | 21,294 | +522 | 0.00% | 3,486,167 |
| 2023-08-08 | 2023-08-04 | 163.505 | 20,772 | -853 | 0.00% | 3,396,325 |
| 2023-08-07 | 2023-08-03 | 158.547 | 21,625 | +616 | 0.00% | 3,428,581 |
| 2023-08-04 | 2023-08-02 | 161.079 | 21,009 | -569 | 0.00% | 3,384,104 |
| 2023-08-03 | 2023-08-01 | 166.881 | 21,578 | +1,422 | 0.00% | 3,600,949 |
| 2023-08-02 | 2023-07-31 | 168.568 | 20,156 | -2,517 | 0.00% | 3,397,664 |
| 2023-08-01 | 2023-07-28 | 161.817 | 22,673 | -664 | 0.00% | 3,668,881 |
| 2023-07-28 | 2023-07-26 | 157.703 | 23,337 | -189 | 0.00% | 3,680,319 |
| 2023-07-27 | 2023-07-25 | 160.657 | 23,526 | -237 | 0.00% | 3,779,612 |
| 2023-07-25 | 2023-07-21 | 153.167 | 23,763 | -758 | 0.00% | 3,639,713 |
| 2023-07-24 | 2023-07-20 | 150.741 | 24,521 | -21,145 | 0.00% | 3,696,321 |
| 2023-07-21 | 2023-07-19 | 150.636 | 45,666 | -384 | 0.00% | 6,878,923 |
| 2023-07-20 | 2023-07-18 | 151.374 | 46,050 | -20,619 | 0.00% | 6,970,771 |
| 2023-07-19 | 2023-07-14 | 158.758 | 66,669 | -1,137 | 0.00% | 10,584,241 |
| 2023-07-18 | 2023-07-13 | 158.969 | 67,806 | -237 | 0.00% | 10,779,054 |
| 2023-07-14 | 2023-07-12 | 149.370 | 68,043 | +19,950 | 0.00% | 10,163,563 |
| 2023-07-12 | 2023-07-10 | 144.517 | 48,093 | -47 | 0.00% | 6,950,271 |
| 2023-07-11 | 2023-07-07 | 142.091 | 48,140 | +94 | 0.00% | 6,840,265 |
| 2023-07-10 | 2023-07-06 | 142.935 | 48,046 | +522 | 0.00% | 6,867,455 |
| 2023-07-06 | 2023-07-04 | 150.003 | 47,524 | -569 | 0.00% | 7,128,725 |
| 2023-07-05 | 2023-07-03 | 145.889 | 48,093 | +616 | 0.00% | 7,016,222 |
| 2023-07-04 | 2023-06-30 | 139.665 | 47,477 | +142 | 0.00% | 6,630,870 |
| 2023-07-03 | 2023-06-29 | 140.192 | 47,335 | +129 | 0.00% | 6,636,004 |
| 2023-06-30 | 2023-06-28 | 145.572 | 47,206 | +237 | 0.00% | 6,871,880 |
| 2023-06-29 | 2023-06-27 | 147.365 | 46,969 | -237 | 0.00% | 6,921,608 |
| 2023-06-28 | 2023-06-26 | 143.568 | 47,206 | +332 | 0.00% | 6,777,267 |
| 2023-06-27 | 2023-06-23 | 147.787 | 46,874 | -237 | 0.00% | 6,927,387 |
| 2023-06-26 | 2023-06-21 | 150.425 | 47,111 | -711 | 0.00% | 7,086,652 |
| 2023-06-23 | 2023-06-20 | 157.914 | 47,822 | +47 | 0.00% | 7,551,771 |
| 2023-06-21 | 2023-06-19 | 162.872 | 47,775 | +2,133 | 0.00% | 7,781,212 |
| 2023-06-20 | 2023-06-16 | 166.037 | 45,642 | -4,550 | 0.00% | 7,578,245 |
| 2023-06-19 | 2023-06-15 | 163.716 | 50,192 | -995 | 0.00% | 8,217,231 |
| 2023-06-16 | 2023-06-14 | 155.593 | 51,187 | +2,085 | 0.00% | 7,964,362 |
| 2023-06-15 | 2023-06-13 | 155.488 | 49,102 | -2,322 | 0.00% | 7,634,770 |
| 2023-06-14 | 2023-06-12 | 151.690 | 51,424 | -143 | 0.00% | 7,800,528 |
| 2023-06-13 | 2023-06-09 | 152.956 | 51,567 | -1,259 | 0.00% | 7,887,496 |
| 2023-06-12 | 2023-06-08 | 152.640 | 52,826 | -1,659 | 0.00% | 8,063,350 |
| 2023-06-09 | 2023-06-07 | 152.112 | 54,485 | +6,873 | 0.00% | 8,287,842 |
| 2023-06-08 | 2023-06-06 | 149.159 | 47,612 | +9,953 | 0.00% | 7,101,746 |
| 2023-06-07 | 2023-06-05 | 145.994 | 37,659 | +237 | 0.00% | 5,497,993 |
| 2023-06-06 | 2023-06-02 | 146.100 | 37,422 | -189 | 0.00% | 5,467,339 |
| 2023-06-05 | 2023-06-01 | 137.133 | 37,611 | +95 | 0.00% | 5,157,717 |
| 2023-06-02 | 2023-05-31 | 132.808 | 37,516 | +47 | 0.00% | 4,982,434 |
| 2023-06-01 | 2023-05-30 | 137.133 | 37,469 | +1,257 | 0.00% | 5,138,244 |
| 2023-05-31 | 2023-05-29 | 134.918 | 36,212 | +427 | 0.00% | 4,885,650 |
| 2023-05-30 | 2023-05-25 | 137.239 | 35,785 | +2,322 | 0.00% | 4,911,087 |
| 2023-05-25 | 2023-05-23 | 145.994 | 33,463 | -47 | 0.00% | 4,885,401 |
| 2023-05-23 | 2023-05-19 | 144.728 | 33,510 | -522 | 0.00% | 4,849,844 |
| 2023-05-22 | 2023-05-18 | 151.901 | 34,032 | +1,422 | 0.00% | 5,169,508 |
| 2023-05-19 | 2023-05-17 | 151.479 | 32,610 | -663 | 0.00% | 4,939,745 |
| 2023-05-18 | 2023-05-16 | 154.855 | 33,273 | -1,090 | 0.00% | 5,152,492 |
| 2023-05-17 | 2023-05-15 | 148.842 | 34,363 | +1,090 | 0.00% | 5,114,667 |
| 2023-05-16 | 2023-05-12 | 152.745 | 33,273 | -1,043 | 0.00% | 5,082,294 |
| 2023-05-15 | 2023-05-11 | 142.408 | 34,316 | +995 | 0.00% | 4,886,858 |
| 2023-05-12 | 2023-05-10 | 143.040 | 33,321 | +143 | 0.00% | 4,766,252 |
| 2023-05-11 | 2023-05-09 | 143.990 | 33,178 | +47 | 0.00% | 4,777,296 |
| 2023-05-09 | 2023-05-05 | 148.526 | 33,131 | +901 | 0.00% | 4,920,809 |
| 2023-05-08 | 2023-05-04 | 145.045 | 32,230 | -901 | 0.00% | 4,674,792 |
| 2023-05-05 | 2023-05-03 | 141.669 | 33,131 | +47 | 0.00% | 4,693,641 |
| 2023-05-03 | 2023-04-28 | 143.357 | 33,084 | +285 | 0.00% | 4,742,821 |
| 2023-05-02 | 2023-04-27 | 143.357 | 32,799 | -427 | 0.00% | 4,701,964 |
| 2023-04-28 | 2023-04-26 | 143.568 | 33,226 | +474 | 0.00% | 4,770,188 |
| 2023-04-27 | 2023-04-25 | 139.981 | 32,752 | +332 | 0.00% | 4,584,669 |
| 2023-04-26 | 2023-04-24 | 145.994 | 32,420 | +153 | 0.00% | 4,733,129 |
| 2023-04-25 | 2023-04-21 | 147.365 | 32,267 | +569 | 0.00% | 4,755,041 |
| 2023-04-24 | 2023-04-20 | 150.741 | 31,698 | +90 | 0.00% | 4,778,189 |
| 2023-04-21 | 2023-04-19 | 152.112 | 31,608 | +759 | 0.00% | 4,807,968 |
| 2023-04-20 | 2023-04-18 | 156.648 | 30,849 | +806 | 0.00% | 4,832,444 |
| 2023-04-19 | 2023-04-17 | 157.598 | 30,043 | +4,076 | 0.00% | 4,734,708 |
| 2023-04-18 | 2023-04-14 | 155.804 | 25,967 | +826 | 0.00% | 4,045,773 |
| 2023-04-17 | 2023-04-13 | 158.125 | 25,141 | +284 | 0.00% | 3,975,424 |
| 2023-04-14 | 2023-04-12 | 161.395 | 24,857 | +1,848 | 0.00% | 4,011,801 |
| 2023-04-13 | 2023-04-11 | 167.303 | 23,009 | -189 | 0.00% | 3,849,463 |
| 2023-04-12 | 2023-04-06 | 167.724 | 23,198 | +379 | 0.00% | 3,890,872 |
| 2023-04-11 | 2023-04-04 | 172.999 | 22,819 | -95 | 0.00% | 3,947,660 |
| 2023-04-06 | 2023-04-03 | 181.616 | 22,914 | +1,612 | 0.00% | 4,161,545 |
| 2023-04-04 | 2023-03-31 | 184.077 | 21,302 | -489 | 0.00% | 3,921,215 |
| 2023-04-03 | 2023-03-30 | 174.659 | 21,791 | -1,635 | 0.00% | 3,806,003 |
| 2023-03-31 | 2023-03-29 | 170.272 | 23,426 | +187 | 0.00% | 3,988,781 |
| 2023-03-30 | 2023-03-28 | 167.061 | 23,239 | -574 | 0.00% | 3,882,327 |
| 2023-03-29 | 2023-03-27 | 163.957 | 23,813 | +322 | 0.00% | 3,904,314 |
| 2023-03-28 | 2023-03-24 | 169.950 | 23,491 | +421 | 0.00% | 3,992,306 |
| 2023-03-27 | 2023-03-23 | 169.950 | 23,070 | +1,588 | 0.00% | 3,920,757 |
| 2023-03-24 | 2023-03-22 | 163.636 | 21,482 | -46 | 0.00% | 3,515,232 |
| 2023-03-23 | 2023-03-21 | 160.640 | 21,528 | +2,476 | 0.00% | 3,458,249 |
| 2023-03-22 | 2023-03-20 | 160.961 | 19,052 | +374 | 0.00% | 3,066,622 |
| 2023-03-21 | 2023-03-17 | 165.456 | 18,678 | +887 | 0.00% | 3,090,379 |
| 2023-03-20 | 2023-03-16 | 165.884 | 17,791 | +187 | 0.00% | 2,951,236 |
| 2023-03-17 | 2023-03-15 | 170.379 | 17,604 | -93 | 0.00% | 2,999,344 |
| 2023-03-16 | 2023-03-14 | 166.419 | 17,697 | +1,728 | 0.00% | 2,945,112 |
| 2023-03-15 | 2023-03-13 | 170.164 | 15,969 | +94 | 0.00% | 2,717,357 |
| 2023-03-14 | 2023-03-10 | 169.843 | 15,875 | +1,074 | 0.00% | 2,696,264 |
| 2023-03-13 | 2023-03-09 | 191.890 | 14,801 | +234 | 0.00% | 2,840,162 |
| 2023-03-10 | 2023-03-08 | 190.820 | 14,567 | -94 | 0.00% | 2,779,670 |
| 2023-03-09 | 2023-03-07 | 199.488 | 14,661 | -1,495 | 0.00% | 2,924,700 |
| 2023-03-08 | 2023-03-06 | 200.452 | 16,156 | -46 | 0.00% | 3,238,497 |
| 2023-03-07 | 2023-03-03 | 197.669 | 16,202 | +1,028 | 0.00% | 3,202,634 |
| 2023-03-03 | 2023-03-01 | 196.171 | 15,174 | -141 | 0.00% | 2,976,695 |
| 2023-03-02 | 2023-02-28 | 185.897 | 15,315 | +94 | 0.00% | 2,847,008 |
| 2023-02-28 | 2023-02-24 | 190.927 | 15,221 | +93 | 0.00% | 2,906,095 |
| 2023-02-27 | 2023-02-23 | 200.452 | 15,128 | -701 | 0.00% | 3,032,432 |
| 2023-02-24 | 2023-02-22 | 196.920 | 15,829 | +421 | 0.00% | 3,117,045 |
| 2023-02-23 | 2023-02-21 | 203.020 | 15,408 | +1,915 | 0.00% | 3,128,135 |
| 2023-02-22 | 2023-02-20 | 221.963 | 13,493 | +187 | 0.00% | 2,994,947 |
| 2023-02-21 | 2023-02-17 | 225.388 | 13,306 | -1,308 | 0.00% | 2,999,009 |
| 2023-02-20 | 2023-02-16 | 227.528 | 14,614 | -514 | 0.00% | 3,325,096 |
| 2023-02-16 | 2023-02-14 | 217.896 | 15,128 | +841 | 0.00% | 3,296,333 |
| 2023-02-14 | 2023-02-10 | 225.174 | 14,287 | +1,308 | 0.00% | 3,217,056 |
| 2023-02-13 | 2023-02-09 | 240.371 | 12,979 | -145 | 0.00% | 3,119,772 |
| 2023-02-10 | 2023-02-08 | 234.592 | 13,124 | +94 | 0.00% | 3,078,780 |
| 2023-02-09 | 2023-02-07 | 238.230 | 13,030 | -187 | 0.00% | 3,104,141 |
| 2023-02-08 | 2023-02-06 | 238.230 | 13,217 | +467 | 0.00% | 3,148,690 |
| 2023-02-07 | 2023-02-03 | 247.006 | 12,750 | +47 | 0.00% | 3,149,327 |
| 2023-02-06 | 2023-02-02 | 252.999 | 12,703 | -187 | 0.00% | 3,213,850 |
| 2023-02-02 | 2023-01-31 | 247.862 | 12,890 | +421 | 0.00% | 3,194,944 |
| 2023-01-31 | 2023-01-27 | 269.053 | 12,469 | +140 | 0.00% | 3,354,816 |
| 2023-01-30 | 2023-01-26 | 262.631 | 12,329 | +122 | 0.00% | 3,237,981 |
| 2023-01-27 | 2023-01-20 | 255.568 | 12,207 | -327 | 0.00% | 3,119,716 |
| 2023-01-26 | 2023-01-19 | 248.076 | 12,534 | +47 | 0.00% | 3,109,388 |
| 2023-01-20 | 2023-01-18 | 251.929 | 12,487 | +233 | 0.00% | 3,145,838 |
| 2023-01-19 | 2023-01-17 | 256.424 | 12,254 | -140 | 0.00% | 3,142,219 |
| 2023-01-18 | 2023-01-16 | 260.919 | 12,394 | +94 | 0.00% | 3,233,829 |
| 2023-01-17 | 2023-01-13 | 265.628 | 12,300 | -5 | 0.00% | 3,267,223 |
| 2023-01-16 | 2023-01-12 | 264.772 | 12,305 | -111 | 0.00% | 3,258,015 |
| 2023-01-13 | 2023-01-11 | 263.915 | 12,416 | +327 | 0.00% | 3,276,775 |
| 2023-01-12 | 2023-01-10 | 267.554 | 12,089 | +233 | 0.00% | 3,234,463 |
| 2023-01-11 | 2023-01-09 | 267.554 | 11,856 | +281 | 0.00% | 3,172,123 |
| 2023-01-10 | 2023-01-06 | 267.554 | 11,575 | -841 | 0.00% | 3,096,940 |
| 2023-01-09 | 2023-01-05 | 264.772 | 12,416 | +416 | 0.00% | 3,287,405 |
| 2023-01-06 | 2023-01-04 | 257.922 | 12,000 | -281 | 0.00% | 3,095,067 |
| 2023-01-05 | 2023-01-03 | 240.585 | 12,281 | -46 | 0.00% | 2,954,622 |
| 2023-01-04 | 2022-12-30 | 235.662 | 12,327 | -47 | 0.00% | 2,905,003 |
| 2023-01-03 | 2022-12-29 | 233.307 | 12,374 | +140 | 0.00% | 2,886,944 |
| 2022-12-28 | 2022-12-22 | 248.932 | 12,234 | -234 | 0.00% | 3,045,440 |
| 2022-12-23 | 2022-12-21 | 234.378 | 12,468 | +141 | 0.00% | 2,922,219 |
| 2022-12-21 | 2022-12-19 | 239.943 | 12,327 | -187 | 0.00% | 2,957,773 |
| 2022-12-20 | 2022-12-16 | 240.799 | 12,514 | +93 | 0.00% | 3,013,356 |
| 2022-12-16 | 2022-12-14 | 244.009 | 12,421 | +561 | 0.00% | 3,030,842 |
| 2022-12-15 | 2022-12-13 | 244.009 | 11,860 | -327 | 0.00% | 2,893,952 |
| 2022-12-13 | 2022-12-09 | 253.427 | 12,187 | -187 | 0.00% | 3,088,519 |
| 2022-12-12 | 2022-12-08 | 250.431 | 12,374 | -47 | 0.00% | 3,098,830 |
| 2022-12-09 | 2022-12-07 | 237.374 | 12,421 | +421 | 0.00% | 2,948,424 |
| 2022-12-08 | 2022-12-06 | 252.357 | 12,000 | +187 | 0.00% | 3,028,286 |
| 2022-12-07 | 2022-12-05 | 258.564 | 11,813 | +46 | 0.00% | 3,054,421 |
| 2022-12-05 | 2022-12-01 | 232.237 | 11,767 | -607 | 0.00% | 2,732,734 |
| 2022-12-02 | 2022-11-30 | 234.163 | 12,374 | -935 | 0.00% | 2,897,539 |
| 2022-12-01 | 2022-11-29 | 225.602 | 13,309 | -700 | 0.00% | 3,002,533 |
| 2022-11-30 | 2022-11-28 | 203.448 | 14,009 | +560 | 0.00% | 2,850,106 |
| 2022-11-29 | 2022-11-25 | 212.652 | 13,449 | +187 | 0.00% | 2,859,958 |
| 2022-11-28 | 2022-11-24 | 214.043 | 13,262 | +514 | 0.00% | 2,838,643 |
| 2022-11-25 | 2022-11-23 | 218.538 | 12,748 | -420 | 0.00% | 2,785,926 |
| 2022-11-24 | 2022-11-22 | 211.475 | 13,168 | +233 | 0.00% | 2,784,701 |
| 2022-11-23 | 2022-11-21 | 221.107 | 12,935 | +981 | 0.00% | 2,860,017 |
| 2022-11-21 | 2022-11-17 | 225.174 | 11,954 | -93 | 0.00% | 2,691,726 |
| 2022-11-18 | 2022-11-16 | 227.742 | 12,047 | +47 | 0.00% | 2,743,610 |
| 2022-11-17 | 2022-11-15 | 232.665 | 12,000 | -1,075 | 0.00% | 2,791,982 |
| 2022-11-16 | 2022-11-14 | 214.900 | 13,075 | +280 | 0.00% | 2,809,812 |
| 2022-11-15 | 2022-11-11 | 206.017 | 12,795 | -327 | 0.00% | 2,635,984 |
| 2022-11-14 | 2022-11-10 | 177.442 | 13,122 | +94 | 0.00% | 2,328,394 |
| 2022-11-11 | 2022-11-09 | 184.184 | 13,028 | -94 | 0.00% | 2,399,554 |
| 2022-11-10 | 2022-11-08 | 190.713 | 13,122 | -887 | 0.00% | 2,502,532 |
| 2022-11-09 | 2022-11-07 | 189.428 | 14,009 | +93 | 0.00% | 2,653,702 |
| 2022-11-08 | 2022-11-04 | 183.649 | 13,916 | -561 | 0.00% | 2,555,663 |
| 2022-11-07 | 2022-11-03 | 163.208 | 14,477 | +841 | 0.00% | 2,362,763 |
| 2022-11-03 | 2022-11-01 | 168.345 | 13,636 | -794 | 0.00% | 2,295,554 |
| 2022-11-02 | 2022-10-31 | 155.288 | 14,430 | +748 | 0.00% | 2,240,813 |
| 2022-11-01 | 2022-10-28 | 156.894 | 13,682 | +93 | 0.00% | 2,146,621 |
| 2022-10-31 | 2022-10-27 | 168.131 | 13,589 | -654 | 0.00% | 2,284,733 |
| 2022-10-28 | 2022-10-26 | 158.820 | 14,243 | +94 | 0.00% | 2,262,076 |
| 2022-10-27 | 2022-10-25 | 159.355 | 14,149 | -187 | 0.00% | 2,254,718 |
| 2022-10-26 | 2022-10-24 | 151.757 | 14,336 | +981 | 0.00% | 2,175,585 |
| 2022-10-24 | 2022-10-20 | 173.375 | 13,355 | +46 | 0.00% | 2,315,425 |
| 2022-10-21 | 2022-10-19 | 180.225 | 13,309 | +47 | 0.00% | 2,398,608 |
| 2022-10-20 | 2022-10-18 | 190.820 | 13,262 | +47 | 0.00% | 2,530,651 |
| 2022-10-18 | 2022-10-14 | 187.074 | 13,215 | +217 | 0.00% | 2,472,182 |
| 2022-10-13 | 2022-10-11 | 195.208 | 12,998 | -140 | 0.00% | 2,537,308 |
| 2022-10-12 | 2022-10-10 | 205.482 | 13,138 | -92 | 0.00% | 2,699,618 |
| 2022-10-07 | 2022-10-05 | 227.956 | 13,230 | -140 | 0.00% | 3,015,861 |
| 2022-10-06 | 2022-10-03 | 206.980 | 13,370 | +93 | 0.00% | 2,767,322 |
| 2022-10-05 | 2022-09-30 | 212.545 | 13,277 | -140 | 0.00% | 2,821,961 |
| 2022-09-30 | 2022-09-28 | 215.114 | 13,417 | +94 | 0.00% | 2,886,179 |
| 2022-09-26 | 2022-09-22 | 227.100 | 13,323 | +467 | 0.00% | 3,025,654 |
| 2022-09-19 | 2022-09-15 | 242.725 | 12,856 | -234 | 0.00% | 3,120,475 |
| 2022-09-16 | 2022-09-14 | 239.301 | 13,090 | +607 | 0.00% | 3,132,444 |
| 2022-09-15 | 2022-09-13 | 249.789 | 12,483 | +748 | 0.00% | 3,118,112 |
| 2022-09-14 | 2022-09-09 | 260.491 | 11,735 | -374 | 0.00% | 3,056,860 |
| 2022-09-08 | 2022-09-06 | 253.213 | 12,109 | +187 | 0.00% | 3,066,160 |
| 2022-09-07 | 2022-09-05 | 253.427 | 11,922 | -93 | 0.00% | 3,021,361 |
| 2022-09-05 | 2022-09-01 | 262.203 | 12,015 | +93 | 0.00% | 3,150,371 |
| 2022-09-02 | 2022-08-31 | 264.130 | 11,922 | -242 | 0.00% | 3,148,952 |
| 2022-09-01 | 2022-08-30 | 264.344 | 12,164 | -47 | 0.00% | 3,215,475 |
| 2022-08-31 | 2022-08-29 | 262.203 | 12,211 | -93 | 0.00% | 3,201,763 |
| 2022-08-30 | 2022-08-26 | 265.842 | 12,304 | -2,523 | 0.00% | 3,270,919 |
| 2022-08-29 | 2022-08-25 | 263.487 | 14,827 | +1,682 | 0.00% | 3,906,728 |
| 2022-08-25 | 2022-08-23 | 236.946 | 13,145 | +47 | 0.00% | 3,114,656 |
| 2022-08-23 | 2022-08-19 | 232.451 | 13,098 | +93 | 0.00% | 3,044,645 |
| 2022-08-22 | 2022-08-18 | 232.879 | 13,005 | +327 | 0.00% | 3,028,594 |
| 2022-08-19 | 2022-08-17 | 238.872 | 12,678 | -747 | 0.00% | 3,028,425 |
| 2022-08-17 | 2022-08-15 | 237.802 | 13,425 | +140 | 0.00% | 3,192,495 |
| 2022-08-12 | 2022-08-10 | 233.735 | 13,285 | +981 | 0.00% | 3,105,175 |
| 2022-08-11 | 2022-08-09 | 244.652 | 12,304 | +374 | 0.00% | 3,010,193 |
| 2022-08-10 | 2022-08-08 | 254.070 | 11,930 | +140 | 0.00% | 3,031,049 |
| 2022-08-08 | 2022-08-04 | 263.273 | 11,790 | -1,028 | 0.00% | 3,103,993 |
| 2022-08-05 | 2022-08-03 | 249.575 | 12,818 | +701 | 0.00% | 3,199,047 |
| 2022-08-04 | 2022-08-02 | 244.224 | 12,117 | +47 | 0.00% | 2,959,256 |
| 2022-08-02 | 2022-07-29 | 250.217 | 12,070 | +280 | 0.00% | 3,020,116 |
| 2022-07-29 | 2022-07-27 | 266.270 | 11,790 | -374 | 0.00% | 3,139,323 |
| 2022-07-28 | 2022-07-26 | 269.053 | 12,164 | -794 | 0.00% | 3,272,755 |
| 2022-07-26 | 2022-07-22 | 264.344 | 12,958 | -13 | 0.00% | 3,425,364 |
| 2022-07-25 | 2022-07-21 | 264.772 | 12,971 | +140 | 0.00% | 3,434,353 |
| 2022-07-22 | 2022-07-20 | 262.845 | 12,831 | +561 | 0.00% | 3,372,568 |
| 2022-07-20 | 2022-07-18 | 261.133 | 12,270 | -94 | 0.00% | 3,204,101 |
| 2022-07-15 | 2022-07-13 | 254.284 | 12,364 | -140 | 0.00% | 3,143,962 |
| 2022-07-14 | 2022-07-12 | 247.006 | 12,504 | -98 | 0.00% | 3,088,564 |
| 2022-07-13 | 2022-07-11 | 251.501 | 12,602 | +93 | 0.00% | 3,169,415 |
| 2022-07-12 | 2022-07-08 | 263.059 | 12,509 | +47 | 0.00% | 3,290,609 |
| 2022-07-11 | 2022-07-07 | 264.558 | 12,462 | -47 | 0.00% | 3,296,917 |
| 2022-07-08 | 2022-07-06 | 267.554 | 12,509 | +514 | 0.00% | 3,346,836 |
| 2022-07-07 | 2022-07-05 | 278.470 | 11,995 | -8 | 0.00% | 3,340,253 |
| 2022-07-06 | 2022-07-04 | 280.397 | 12,003 | -748 | 0.00% | 3,365,603 |
| 2022-07-05 | 2022-06-30 | 270.551 | 12,751 | +926 | 0.00% | 3,449,794 |
| 2022-06-30 | 2022-06-28 | 277.614 | 11,825 | +47 | 0.00% | 3,282,789 |
| 2022-06-27 | 2022-06-23 | 260.705 | 11,778 | -187 | 0.00% | 3,070,582 |
| 2022-06-24 | 2022-06-22 | 257.708 | 11,965 | -576 | 0.00% | 3,083,479 |
| 2022-06-23 | 2022-06-21 | 274.832 | 12,541 | +46 | 0.00% | 3,446,665 |
| 2022-06-22 | 2022-06-20 | 272.263 | 12,495 | +94 | 0.00% | 3,401,929 |
| 2022-06-21 | 2022-06-17 | 279.541 | 12,401 | -514 | 0.00% | 3,466,584 |
| 2022-06-20 | 2022-06-16 | 263.487 | 12,915 | -111 | 0.00% | 3,402,940 |
| 2022-06-17 | 2022-06-15 | 267.982 | 13,026 | -59 | 0.00% | 3,490,738 |
| 2022-06-16 | 2022-06-14 | 258.136 | 13,085 | +93 | 0.00% | 3,377,714 |
| 2022-06-15 | 2022-06-13 | 255.996 | 12,992 | +94 | 0.00% | 3,325,899 |
| 2022-06-14 | 2022-06-10 | 268.410 | 12,898 | -47 | 0.00% | 3,461,957 |
| 2022-06-10 | 2022-06-08 | 272.049 | 12,945 | -242 | 0.00% | 3,521,676 |
| 2022-06-09 | 2022-06-07 | 255.568 | 13,187 | -1,390 | 0.00% | 3,370,173 |
| 2022-06-08 | 2022-06-06 | 248.076 | 14,577 | -1,542 | 0.00% | 3,616,208 |
| 2022-06-06 | 2022-06-01 | 239.943 | 16,119 | +327 | 0.00% | 3,867,635 |
| 2022-06-02 | 2022-05-31 | 241.869 | 15,792 | +1,542 | 0.00% | 3,819,596 |
| 2022-06-01 | 2022-05-30 | 238.444 | 14,250 | -1,215 | 0.00% | 3,397,832 |
| 2022-05-31 | 2022-05-27 | 223.033 | 15,465 | -561 | 0.00% | 3,449,209 |
| 2022-05-30 | 2022-05-26 | 211.261 | 16,026 | -46 | 0.00% | 3,385,666 |
| 2022-05-27 | 2022-05-25 | 212.545 | 16,072 | +607 | 0.00% | 3,416,025 |
| 2022-05-26 | 2022-05-24 | 215.756 | 15,465 | +841 | 0.00% | 3,336,662 |
| 2022-05-25 | 2022-05-23 | 227.742 | 14,624 | +654 | 0.00% | 3,330,501 |
| 2022-05-24 | 2022-05-20 | 226.458 | 13,970 | -234 | 0.00% | 3,163,617 |
| 2022-05-23 | 2022-05-19 | 213.829 | 14,204 | +795 | 0.00% | 3,037,232 |
| 2022-05-20 | 2022-05-18 | 232.733 | 13,409 | -841 | 0.00% | 3,120,711 |
| 2022-05-19 | 2022-05-17 | 235.362 | 14,250 | -946 | 0.00% | 3,353,913 |
| 2022-05-18 | 2022-05-16 | 219.146 | 15,196 | +174 | 0.00% | 3,330,136 |
| 2022-05-17 | 2022-05-13 | 218.707 | 15,022 | -1,004 | 0.00% | 3,285,421 |
| 2022-05-16 | 2022-05-12 | 210.380 | 16,026 | +2,190 | 0.00% | 3,371,546 |
| 2022-05-13 | 2022-05-11 | 228.131 | 13,836 | -867 | 0.00% | 3,156,414 |
| 2022-05-12 | 2022-05-10 | 227.911 | 14,703 | +1,689 | 0.00% | 3,350,981 |
| 2022-05-11 | 2022-05-06 | 248.292 | 13,014 | +228 | 0.00% | 3,231,271 |
| 2022-05-10 | 2022-05-05 | 264.728 | 12,786 | -5 | 0.00% | 3,384,810 |
| 2022-05-06 | 2022-05-04 | 262.536 | 12,791 | -1,642 | 0.00% | 3,358,103 |
| 2022-05-05 | 2022-05-03 | 273.713 | 14,433 | +2,874 | 0.00% | 3,950,497 |
| 2022-05-04 | 2022-04-29 | 291.025 | 11,559 | -5,567 | 0.00% | 3,363,962 |
| 2022-05-03 | 2022-04-28 | 251.579 | 17,126 | -45 | 0.00% | 4,308,544 |
| 2022-04-29 | 2022-04-27 | 240.841 | 17,171 | -913 | 0.00% | 4,135,480 |
| 2022-04-28 | 2022-04-26 | 232.513 | 18,084 | -502 | 0.00% | 4,204,773 |
| 2022-04-26 | 2022-04-22 | 228.350 | 18,586 | -502 | 0.00% | 4,244,107 |
| 2022-04-25 | 2022-04-21 | 226.158 | 19,088 | +958 | 0.00% | 4,316,908 |
| 2022-04-22 | 2022-04-20 | 241.937 | 18,130 | -2,053 | 0.00% | 4,386,312 |
| 2022-04-21 | 2022-04-19 | 243.471 | 20,183 | +863 | 0.00% | 4,913,970 |
| 2022-04-20 | 2022-04-14 | 248.073 | 19,320 | +2,783 | 0.00% | 4,792,766 |
| 2022-04-19 | 2022-04-13 | 249.607 | 16,537 | -91 | 0.00% | 4,127,748 |
| 2022-04-14 | 2022-04-12 | 245.662 | 16,628 | +45 | 0.00% | 4,084,871 |
| 2022-04-12 | 2022-04-08 | 243.690 | 16,583 | +1,004 | 0.00% | 4,041,109 |
| 2022-04-11 | 2022-04-07 | 248.949 | 15,579 | +913 | 0.00% | 3,878,382 |
| 2022-04-08 | 2022-04-06 | 257.277 | 14,666 | +2,053 | 0.00% | 3,773,223 |
| 2022-04-07 | 2022-04-04 | 270.206 | 12,613 | -195 | 0.00% | 3,408,114 |
| 2022-04-06 | 2022-04-01 | 250.922 | 12,808 | -91 | 0.00% | 3,213,805 |
| 2022-04-04 | 2022-03-31 | 256.400 | 12,899 | -91 | 0.00% | 3,307,308 |
| 2022-04-01 | 2022-03-30 | 260.783 | 12,990 | -42 | 0.00% | 3,387,574 |
| 2022-03-31 | 2022-03-29 | 261.222 | 13,032 | -136 | 0.00% | 3,404,239 |
| 2022-03-30 | 2022-03-28 | 246.320 | 13,168 | -199 | 0.00% | 3,243,537 |
| 2022-03-29 | 2022-03-25 | 250.703 | 13,367 | +867 | 0.00% | 3,351,141 |
| 2022-03-28 | 2022-03-24 | 264.728 | 12,500 | -320 | 0.00% | 3,309,098 |
| 2022-03-25 | 2022-03-23 | 276.123 | 12,820 | +4,545 | 0.00% | 3,539,902 |
| 2022-03-24 | 2022-03-22 | 278.096 | 8,275 | -45 | 0.00% | 2,301,242 |
| 2022-03-23 | 2022-03-21 | 261.879 | 8,320 | +365 | 0.00% | 2,178,833 |
| 2022-03-22 | 2022-03-18 | 267.138 | 7,955 | -183 | 0.00% | 2,125,086 |
| 2022-03-21 | 2022-03-17 | 278.753 | 8,138 | -182 | 0.00% | 2,268,493 |
| 2022-03-18 | 2022-03-16 | 240.622 | 8,320 | -4,655 | 0.00% | 2,001,974 |
| 2022-03-16 | 2022-03-14 | 197.231 | 12,975 | +1,232 | 0.00% | 2,559,072 |
| 2022-03-15 | 2022-03-11 | 231.418 | 11,743 | -1,186 | 0.00% | 2,717,538 |
| 2022-03-14 | 2022-03-10 | 260.126 | 12,929 | +273 | 0.00% | 3,363,166 |
| 2022-03-09 | 2022-03-07 | 270.645 | 12,656 | +3,834 | 0.00% | 3,425,280 |
| 2022-03-08 | 2022-03-04 | 287.519 | 8,822 | +136 | 0.00% | 2,536,492 |
| 2022-02-23 | 2022-02-21 | 312.282 | 8,686 | -45 | 0.00% | 2,712,485 |
| 2022-02-18 | 2022-02-16 | 325.650 | 8,731 | -91 | 0.00% | 2,843,253 |
| 2022-02-16 | 2022-02-14 | 317.323 | 8,822 | -274 | 0.00% | 2,799,422 |
| 2022-02-15 | 2022-02-11 | 327.184 | 9,096 | -137 | 0.00% | 2,976,069 |
| 2022-02-09 | 2022-02-07 | 320.172 | 9,233 | -91 | 0.00% | 2,956,145 |
| 2022-02-08 | 2022-02-04 | 312.063 | 9,324 | +182 | 0.00% | 2,909,678 |
| 2022-02-07 | 2022-01-31 | 306.365 | 9,142 | +107 | 0.00% | 2,800,793 |
| 2022-01-28 | 2022-01-26 | 312.063 | 9,035 | -46 | 0.00% | 2,819,492 |
| 2022-01-27 | 2022-01-25 | 307.461 | 9,081 | +137 | 0.00% | 2,792,055 |
| 2022-01-25 | 2022-01-21 | 335.512 | 8,944 | +91 | 0.00% | 3,000,818 |
| 2022-01-24 | 2022-01-20 | 328.499 | 8,853 | -91 | 0.00% | 2,908,203 |
| 2022-01-21 | 2022-01-19 | 308.338 | 8,944 | +91 | 0.00% | 2,757,773 |
| 2022-01-20 | 2022-01-18 | 305.708 | 8,853 | +365 | 0.00% | 2,706,433 |
| 2022-01-18 | 2022-01-14 | 314.474 | 8,488 | +92 | 0.00% | 2,669,254 |
| 2022-01-17 | 2022-01-13 | 321.267 | 8,396 | -183 | 0.00% | 2,697,361 |
| 2022-01-14 | 2022-01-12 | 334.416 | 8,579 | -2,875 | 0.00% | 2,868,956 |
| 2022-01-13 | 2022-01-11 | 301.325 | 11,454 | -410 | 0.00% | 3,451,378 |
| 2022-01-12 | 2022-01-10 | 296.066 | 11,864 | -92 | 0.00% | 3,512,523 |
| 2022-01-11 | 2022-01-07 | 294.532 | 11,956 | -91 | 0.00% | 3,521,420 |
| 2022-01-10 | 2022-01-06 | 281.164 | 12,047 | +91 | 0.00% | 3,387,180 |
| 2022-01-07 | 2022-01-05 | 269.987 | 11,956 | +685 | 0.00% | 3,227,969 |
| 2022-01-04 | 2021-12-31 | 300.229 | 11,271 | -46 | 0.00% | 3,383,886 |
| 2022-01-03 | 2021-12-29 | 279.630 | 11,317 | +137 | 0.00% | 3,164,570 |
| 2021-12-29 | 2021-12-24 | 286.204 | 11,180 | +457 | 0.00% | 3,199,762 |
| 2021-12-28 | 2021-12-22 | 305.927 | 10,723 | +45 | 0.00% | 3,280,457 |
| 2021-12-23 | 2021-12-21 | 299.572 | 10,678 | -45 | 0.00% | 3,198,830 |
| 2021-12-22 | 2021-12-20 | 294.751 | 10,723 | +456 | 0.00% | 3,160,613 |
| 2021-12-20 | 2021-12-16 | 318.199 | 10,267 | +45 | 0.00% | 3,266,953 |
| 2021-12-17 | 2021-12-15 | 328.061 | 10,222 | +46 | 0.00% | 3,353,439 |
| 2021-12-16 | 2021-12-14 | 333.540 | 10,176 | +867 | 0.00% | 3,394,098 |
| 2021-12-13 | 2021-12-09 | 340.771 | 9,309 | -91 | 0.00% | 3,172,240 |
| 2021-12-09 | 2021-12-07 | 336.388 | 9,400 | +365 | 0.00% | 3,162,051 |
| 2021-12-08 | 2021-12-06 | 335.293 | 9,035 | +228 | 0.00% | 3,029,370 |
| 2021-12-07 | 2021-12-03 | 352.386 | 8,807 | +1,186 | 0.00% | 3,103,464 |
| 2021-12-02 | 2021-11-30 | 372.328 | 7,621 | +1,096 | 0.00% | 2,837,514 |
| 2021-12-01 | 2021-11-29 | 384.162 | 6,525 | -730 | 0.00% | 2,506,658 |
| 2021-11-29 | 2021-11-25 | 388.326 | 7,255 | -5,385 | 0.00% | 2,817,305 |
| 2021-11-25 | 2021-11-23 | 388.764 | 12,640 | -91 | 0.00% | 4,913,980 |
| 2021-11-23 | 2021-11-19 | 386.134 | 12,731 | -46 | 0.00% | 4,915,878 |
| 2021-11-18 | 2021-11-16 | 370.356 | 12,777 | +46 | 0.00% | 4,732,039 |
| 2021-11-17 | 2021-11-15 | 367.945 | 12,731 | -365 | 0.00% | 4,684,313 |
| 2021-11-12 | 2021-11-10 | 337.484 | 13,096 | +45 | 0.00% | 4,419,693 |
| 2021-11-11 | 2021-11-09 | 330.472 | 13,051 | +92 | 0.00% | 4,312,984 |
| 2021-11-04 | 2021-11-02 | 344.278 | 12,959 | +182 | 0.00% | 4,461,494 |
| 2021-10-28 | 2021-10-26 | 356.769 | 12,777 | -46 | 0.00% | 4,558,437 |
| 2021-10-27 | 2021-10-25 | 356.112 | 12,823 | -182 | 0.00% | 4,566,418 |
| 2021-10-26 | 2021-10-22 | 356.112 | 13,005 | +411 | 0.00% | 4,631,231 |
| 2021-10-25 | 2021-10-21 | 358.303 | 12,594 | +182 | 0.00% | 4,512,468 |
| 2021-10-22 | 2021-10-20 | 362.905 | 12,412 | -91 | 0.00% | 4,504,377 |
| 2021-10-21 | 2021-10-19 | 353.920 | 12,503 | -411 | 0.00% | 4,425,063 |
| 2021-10-20 | 2021-10-18 | 348.222 | 12,914 | +457 | 0.00% | 4,496,943 |
| 2021-10-18 | 2021-10-12 | 333.540 | 12,457 | -548 | 0.00% | 4,154,902 |
| 2021-09-28 | 2021-09-24 | 320.172 | 13,005 | -319 | 0.00% | 4,163,833 |
| 2021-09-20 | 2021-09-16 | 321.925 | 13,324 | -274 | 0.00% | 4,289,326 |
| 2021-09-16 | 2021-09-14 | 343.620 | 13,598 | -92 | 0.00% | 4,672,548 |
| 2021-09-14 | 2021-09-10 | 351.948 | 13,690 | -730 | 0.00% | 4,818,165 |
| 2021-09-13 | 2021-09-09 | 334.416 | 14,420 | -547 | 0.00% | 4,822,281 |
| 2021-09-10 | 2021-09-08 | 354.358 | 14,967 | -183 | 0.00% | 5,303,682 |
| 2021-09-08 | 2021-09-06 | 346.688 | 15,150 | +46 | 0.00% | 5,252,327 |
| 2021-09-03 | 2021-09-01 | 341.210 | 15,104 | +502 | 0.00% | 5,153,630 |
| 2021-09-02 | 2021-08-31 | 335.731 | 14,602 | +91 | 0.00% | 4,902,344 |
| 2021-08-27 | 2021-08-25 | 322.144 | 14,511 | +46 | 0.00% | 4,674,631 |
| 2021-08-26 | 2021-08-24 | 306.804 | 14,465 | -92 | 0.00% | 4,437,917 |
| 2021-08-23 | 2021-08-19 | 270.206 | 14,557 | -91 | 0.00% | 3,933,396 |
| 2021-08-19 | 2021-08-17 | 273.932 | 14,648 | +91 | 0.00% | 4,012,555 |
| 2021-08-10 | 2021-08-06 | 302.859 | 14,557 | -273 | 0.00% | 4,408,721 |
| 2021-08-05 | 2021-08-03 | 302.202 | 14,830 | -92 | 0.00% | 4,481,652 |
| 2021-08-04 | 2021-08-02 | 303.736 | 14,922 | +92 | 0.00% | 4,532,345 |
| 2021-07-29 | 2021-07-27 | 265.166 | 14,830 | +182 | 0.00% | 3,932,414 |
| 2021-07-20 | 2021-07-16 | 326.527 | 14,648 | -137 | 0.00% | 4,782,966 |
| 2021-07-16 | 2021-07-14 | 324.116 | 14,785 | -456 | 0.00% | 4,792,059 |
| 2021-07-15 | 2021-07-13 | 318.857 | 15,241 | +456 | 0.00% | 4,859,696 |
| 2021-07-13 | 2021-07-09 | 305.708 | 14,785 | +46 | 0.00% | 4,519,894 |
| 2021-06-29 | 2021-06-25 | 323.240 | 14,739 | -91 | 0.00% | 4,764,230 |
| 2021-06-28 | 2021-06-24 | 313.597 | 14,830 | +137 | 0.00% | 4,650,648 |
| 2021-06-25 | 2021-06-23 | 313.378 | 14,693 | -92 | 0.00% | 4,604,465 |
| 2021-06-23 | 2021-06-21 | 306.804 | 14,785 | +92 | 0.00% | 4,536,094 |
| 2021-06-17 | 2021-06-15 | 302.421 | 14,693 | +775 | 0.00% | 4,443,470 |
| 2021-06-11 | 2021-06-09 | 308.338 | 13,918 | +92 | 0.00% | 4,291,446 |
| 2021-06-10 | 2021-06-08 | 315.570 | 13,826 | +365 | 0.00% | 4,363,065 |
| 2021-06-09 | 2021-06-07 | 316.884 | 13,461 | -183 | 0.00% | 4,265,582 |
| 2021-06-08 | 2021-06-04 | 323.678 | 13,644 | +183 | 0.00% | 4,416,263 |
| 2021-06-07 | 2021-06-03 | 324.116 | 13,461 | +730 | 0.00% | 4,362,929 |
| 2021-06-03 | 2021-06-01 | 326.308 | 12,731 | -92 | 0.00% | 4,154,224 |
| 2021-06-01 | 2021-05-28 | 309.434 | 12,823 | -501 | 0.00% | 3,967,866 |
| 2021-05-24 | 2021-05-20 | 307.680 | 13,324 | -457 | 0.00% | 4,099,533 |
| 2021-05-21 | 2021-05-18 | 296.723 | 13,781 | +46 | 0.00% | 4,089,141 |
| 2021-05-20 | 2021-05-17 | 291.244 | 13,735 | +456 | 0.00% | 4,000,243 |
| 2021-05-18 | 2021-05-14 | 293.874 | 13,279 | +91 | 0.00% | 3,902,355 |
| 2021-05-17 | 2021-05-13 | 303.078 | 13,188 | +92 | 0.00% | 3,996,997 |
| 2021-05-10 | 2021-05-06 | 323.678 | 13,096 | +182 | 0.00% | 4,238,887 |
| 2021-05-04 | 2021-04-30 | 327.403 | 12,914 | +91 | 0.00% | 4,228,088 |
| 2021-05-03 | 2021-04-29 | 336.388 | 12,823 | +46 | 0.00% | 4,313,509 |
| 2021-04-30 | 2021-04-28 | 333.759 | 12,777 | -182 | 0.00% | 4,264,435 |
| 2021-04-29 | 2021-04-27 | 326.527 | 12,959 | +1,369 | 0.00% | 4,231,462 |
| 2021-04-28 | 2021-04-26 | 327.842 | 11,590 | -92 | 0.00% | 3,799,686 |
| 2021-04-27 | 2021-04-23 | 325.431 | 11,682 | -137 | 0.00% | 3,801,687 |
| 2021-04-23 | 2021-04-21 | 314.693 | 11,819 | +730 | 0.00% | 3,719,357 |
| 2021-04-21 | 2021-04-19 | 330.252 | 11,089 | +137 | 0.00% | 3,662,168 |
| 2021-04-20 | 2021-04-16 | 332.006 | 10,952 | +183 | 0.00% | 3,636,125 |
| 2021-04-16 | 2021-04-14 | 335.293 | 10,769 | +137 | 0.00% | 3,610,767 |
| 2021-04-15 | 2021-04-13 | 326.965 | 10,632 | +867 | 0.00% | 3,476,294 |
| 2021-04-14 | 2021-04-12 | 338.799 | 9,765 | +456 | 0.00% | 3,308,373 |
| 2021-04-13 | 2021-04-09 | 346.250 | 9,309 | +274 | 0.00% | 3,223,241 |
| 2021-04-09 | 2021-04-07 | 355.454 | 9,035 | -274 | 0.00% | 3,211,528 |
| 2021-04-08 | 2021-04-01 | 368.384 | 9,309 | -91 | 0.00% | 3,429,284 |
| 2021-03-30 | 2021-03-26 | 343.182 | 9,400 | -913 | 0.00% | 3,225,910 |
| 2021-03-29 | 2021-03-25 | 337.265 | 10,313 | +913 | 0.00% | 3,478,214 |
| 2021-03-24 | 2021-03-22 | 359.399 | 9,400 | -46 | 0.00% | 3,378,348 |
| 2021-03-23 | 2021-03-19 | 357.646 | 9,446 | +91 | 0.00% | 3,378,320 |
| 2021-03-17 | 2021-03-15 | 353.044 | 9,355 | -77,254 | 0.00% | 3,302,722 |
| 2021-03-16 | 2021-03-12 | 376.273 | 86,609 | +91 | 0.00% | 32,588,622 |
| 2021-03-11 | 2021-03-09 | 358.303 | 86,518 | +46 | 0.00% | 30,999,658 |
| 2021-03-10 | 2021-03-08 | 368.384 | 86,472 | -457 | 0.00% | 31,854,874 |
| 2021-03-09 | 2021-03-05 | 391.613 | 86,929 | +639 | 0.00% | 34,042,537 |
| 2021-03-05 | 2021-03-03 | 413.966 | 86,290 | -45 | 0.00% | 35,721,123 |
| 2021-03-04 | 2021-03-02 | 413.966 | 86,335 | -776 | 0.00% | 35,739,752 |
| 2021-03-03 | 2021-03-01 | 410.460 | 87,111 | +319 | 0.00% | 35,755,550 |
| 2021-03-02 | 2021-02-26 | 394.462 | 86,792 | -45 | 0.00% | 34,236,147 |
| 2021-03-01 | 2021-02-25 | 414.185 | 86,837 | -4,700 | 0.00% | 35,966,593 |
| 2021-02-26 | 2021-02-24 | 409.583 | 91,537 | -730 | 0.00% | 37,492,004 |
| 2021-02-25 | 2021-02-23 | 426.238 | 92,267 | +273 | 0.00% | 39,327,713 |
| 2021-02-24 | 2021-02-22 | 432.812 | 91,994 | +411 | 0.00% | 39,816,152 |
| 2021-02-23 | 2021-02-19 | 449.906 | 91,583 | +411 | 0.00% | 41,203,727 |
| 2021-02-22 | 2021-02-18 | 453.193 | 91,172 | -457 | 0.00% | 41,318,514 |
| 2021-02-19 | 2021-02-17 | 456.699 | 91,629 | -4,472 | 0.00% | 41,846,905 |
| 2021-02-18 | 2021-02-16 | 429.087 | 96,101 | -730 | 0.00% | 41,235,691 |
| 2021-02-17 | 2021-02-11 | 423.828 | 96,831 | +867 | 0.00% | 41,039,642 |
| 2021-02-16 | 2021-02-09 | 402.132 | 95,964 | +137 | 0.00% | 38,590,206 |
| 2021-02-08 | 2021-02-04 | 403.228 | 95,827 | +1,917 | 0.00% | 38,640,114 |
| 2021-02-04 | 2021-02-02 | 408.049 | 93,910 | +4,746 | 0.00% | 38,319,885 |
| 2021-02-02 | 2021-01-29 | 378.903 | 89,164 | +912 | 0.00% | 33,784,478 |
| 2021-02-01 | 2021-01-28 | 383.943 | 88,252 | +730 | 0.00% | 33,883,740 |
| 2021-01-28 | 2021-01-26 | 418.568 | 87,522 | -91 | 0.00% | 36,633,911 |
| 2021-01-26 | 2021-01-22 | 400.160 | 87,613 | +913 | 0.00% | 35,059,200 |
| 2021-01-25 | 2021-01-21 | 405.419 | 86,700 | -92 | 0.00% | 35,149,852 |
| 2021-01-22 | 2021-01-20 | 399.064 | 86,792 | -228 | 0.00% | 34,635,569 |
| 2021-01-15 | 2021-01-13 | 379.779 | 87,020 | -45 | 0.00% | 33,048,391 |
| 2021-01-14 | 2021-01-12 | 386.573 | 87,065 | -92 | 0.00% | 33,656,958 |
| 2021-01-13 | 2021-01-11 | 387.449 | 87,157 | -91 | 0.00% | 33,768,923 |
| 2021-01-08 | 2021-01-06 | 399.941 | 87,248 | -182 | 0.00% | 34,894,022 |
| 2021-01-07 | 2021-01-05 | 371.233 | 87,430 | -822 | 0.00% | 32,456,865 |
| 2021-01-06 | 2021-01-04 | 376.492 | 88,252 | -45 | 0.00% | 33,226,179 |
| 2021-01-05 | 2020-12-31 | 374.739 | 88,297 | -320 | 0.00% | 33,088,322 |
| 2021-01-04 | 2020-12-29 | 352.824 | 88,617 | -913 | 0.00% | 31,266,236 |
| 2020-12-30 | 2020-12-28 | 348.880 | 89,530 | -912 | 0.00% | 31,235,203 |
| 2020-12-29 | 2020-12-24 | 356.550 | 90,442 | -91 | 0.00% | 32,247,080 |
| 2020-12-28 | 2020-12-22 | 345.373 | 90,533 | -1,780 | 0.00% | 31,267,691 |
| 2020-12-23 | 2020-12-21 | 343.401 | 92,313 | +91 | 0.00% | 31,700,385 |
| 2020-12-22 | 2020-12-18 | 351.071 | 92,222 | -3,650 | 0.00% | 32,376,487 |
| 2020-12-21 | 2020-12-17 | 353.920 | 95,872 | -2,328 | 0.00% | 33,931,026 |
| 2020-12-18 | 2020-12-16 | 341.429 | 98,200 | +822 | 0.00% | 33,528,307 |
| 2020-12-17 | 2020-12-15 | 335.731 | 97,378 | +456 | 0.00% | 32,692,813 |
| 2020-12-15 | 2020-12-11 | 350.852 | 96,922 | +91 | 0.00% | 34,005,282 |
| 2020-12-14 | 2020-12-10 | 349.537 | 96,831 | +92 | 0.00% | 33,846,034 |
| 2020-12-10 | 2020-12-08 | 356.988 | 96,739 | +365 | 0.00% | 34,534,674 |
| 2020-12-04 | 2020-12-02 | 357.207 | 96,374 | +319 | 0.00% | 34,425,493 |
| 2020-12-03 | 2020-12-01 | 367.726 | 96,055 | +821 | 0.00% | 35,321,945 |
| 2020-12-02 | 2020-11-30 | 371.013 | 95,234 | -912 | 0.00% | 35,333,094 |
| 2020-12-01 | 2020-11-27 | 375.615 | 96,146 | +274 | 0.00% | 36,113,927 |
| 2020-11-30 | 2020-11-26 | 378.903 | 95,872 | +137 | 0.00% | 36,326,158 |
| 2020-11-27 | 2020-11-25 | 375.835 | 95,735 | +23,728 | 0.00% | 35,980,529 |
| 2020-11-26 | 2020-11-24 | 381.532 | 72,007 | -137 | 0.00% | 27,473,005 |
| 2020-11-25 | 2020-11-23 | 377.588 | 72,144 | -547 | 0.00% | 27,240,695 |
| 2020-11-24 | 2020-11-20 | 368.165 | 72,691 | -23,090 | 0.00% | 26,762,249 |
| 2020-11-23 | 2020-11-19 | 364.001 | 95,781 | +684 | 0.00% | 34,864,359 |
| 2020-11-20 | 2020-11-18 | 372.547 | 95,097 | +548 | 0.00% | 35,428,145 |
| 2020-11-19 | 2020-11-17 | 374.520 | 94,549 | +9,583 | 0.00% | 35,410,469 |
| 2020-11-18 | 2020-11-16 | 403.228 | 84,966 | +45 | 0.00% | 34,260,656 |
| 2020-11-17 | 2020-11-13 | 381.752 | 84,921 | -1,734 | 0.00% | 32,418,725 |
| 2020-11-16 | 2020-11-12 | 353.920 | 86,655 | -1,962 | 0.00% | 30,668,945 |
| 2020-11-13 | 2020-11-11 | 328.718 | 88,617 | +36,414 | 0.00% | 29,130,033 |
| 2020-11-12 | 2020-11-10 | 362.028 | 52,203 | +7,347 | 0.00% | 18,898,972 |
| 2020-11-11 | 2020-11-09 | 396.873 | 44,856 | -183 | 0.00% | 17,802,118 |
| 2020-11-10 | 2020-11-06 | 392.490 | 45,039 | -136 | 0.00% | 17,677,344 |
| 2020-11-09 | 2020-11-05 | 395.558 | 45,175 | -2,556 | 0.00% | 17,869,321 |
| 2020-11-06 | 2020-11-04 | 361.590 | 47,731 | +867 | 0.00% | 17,259,061 |
| 2020-11-04 | 2020-11-02 | 351.071 | 46,864 | +183 | 0.00% | 16,452,600 |
| 2020-11-03 | 2020-10-30 | 345.373 | 46,681 | +2,738 | 0.00% | 16,122,376 |
| 2020-10-30 | 2020-10-28 | 351.729 | 43,943 | -1,278 | 0.00% | 15,456,011 |
| 2020-10-29 | 2020-10-27 | 346.688 | 45,221 | +502 | 0.00% | 15,677,591 |
| 2020-10-28 | 2020-10-23 | 346.250 | 44,719 | -91 | 0.00% | 15,483,953 |
| 2020-10-27 | 2020-10-22 | 353.920 | 44,810 | -4,564 | 0.00% | 15,859,159 |
| 2020-10-21 | 2020-10-19 | 347.346 | 49,374 | +457 | 0.00% | 17,149,847 |
| 2020-10-19 | 2020-10-15 | 341.210 | 48,917 | +45 | 0.00% | 16,690,952 |
| 2020-10-16 | 2020-10-14 | 355.016 | 48,872 | -137 | 0.00% | 17,350,333 |
| 2020-10-15 | 2020-10-12 | 347.127 | 49,009 | -91 | 0.00% | 17,012,326 |
| 2020-10-08 | 2020-10-06 | 327.184 | 49,100 | -137 | 0.00% | 16,064,750 |
| 2020-10-07 | 2020-10-05 | 325.869 | 49,237 | -137 | 0.00% | 16,044,834 |
| 2020-10-06 | 2020-09-30 | 321.925 | 49,374 | -91 | 0.00% | 15,894,717 |
| 2020-09-21 | 2020-09-17 | 314.474 | 49,465 | +91 | 0.00% | 15,555,451 |
| 2020-09-17 | 2020-09-15 | 330.691 | 49,374 | -91 | 0.00% | 16,327,520 |
| 2020-09-16 | 2020-09-14 | 321.925 | 49,465 | +320 | 0.00% | 15,924,012 |
| 2020-09-14 | 2020-09-10 | 323.240 | 49,145 | -92 | 0.00% | 15,885,615 |
| 2020-09-11 | 2020-09-09 | 323.897 | 49,237 | +183 | 0.00% | 15,947,724 |
| 2020-09-10 | 2020-09-08 | 334.197 | 49,054 | -730 | 0.00% | 16,393,699 |
| 2020-09-08 | 2020-09-04 | 337.265 | 49,784 | +137 | 0.00% | 16,790,402 |
| 2020-09-07 | 2020-09-03 | 354.139 | 49,647 | -913 | 0.00% | 17,581,950 |
| 2020-09-04 | 2020-09-02 | 363.782 | 50,560 | -1,232 | 0.00% | 18,392,799 |
| 2020-09-03 | 2020-09-01 | 338.799 | 51,792 | +182 | 0.00% | 17,547,080 |
| 2020-09-02 | 2020-08-31 | 340.333 | 51,610 | +457 | 0.00% | 17,564,589 |
| 2020-09-01 | 2020-08-28 | 337.922 | 51,153 | -320 | 0.00% | 17,285,747 |
| 2020-08-31 | 2020-08-27 | 346.907 | 51,473 | +411 | 0.00% | 17,856,366 |
| 2020-08-28 | 2020-08-26 | 346.031 | 51,062 | -91 | 0.00% | 17,669,027 |
| 2020-08-27 | 2020-08-25 | 326.527 | 51,153 | +91 | 0.00% | 16,702,830 |
| 2020-08-26 | 2020-08-24 | 327.623 | 51,062 | -46 | 0.00% | 16,729,066 |
| 2020-08-25 | 2020-08-21 | 315.131 | 51,108 | -410 | 0.00% | 16,105,731 |
| 2020-08-24 | 2020-08-20 | 306.585 | 51,518 | -92 | 0.00% | 15,794,628 |
| 2020-08-21 | 2020-08-19 | 304.612 | 51,610 | -1,825 | 0.00% | 15,721,042 |
| 2020-08-20 | 2020-08-18 | 291.025 | 53,435 | -2,464 | 0.00% | 15,550,937 |
| 2020-08-19 | 2020-08-17 | 265.824 | 55,899 | +274 | 0.00% | 14,859,272 |
| 2020-08-12 | 2020-08-10 | 263.413 | 55,625 | +91 | 0.00% | 14,652,346 |
| 2020-08-11 | 2020-08-07 | 269.987 | 55,534 | -547 | 0.00% | 14,993,477 |
| 2020-08-10 | 2020-08-06 | 278.315 | 56,081 | -548 | 0.00% | 15,608,176 |
| 2020-08-05 | 2020-08-03 | 270.864 | 56,629 | -46 | 0.00% | 15,338,753 |
| 2020-07-29 | 2020-07-27 | 259.468 | 56,675 | -821 | 0.00% | 14,705,369 |
| 2020-07-28 | 2020-07-24 | 257.277 | 57,496 | +319 | 0.00% | 14,792,392 |
| 2020-07-27 | 2020-07-23 | 264.728 | 57,177 | +92 | 0.00% | 15,136,344 |
| 2020-07-24 | 2020-07-22 | 265.385 | 57,085 | -913 | 0.00% | 15,149,518 |
| 2020-07-23 | 2020-07-21 | 278.534 | 57,998 | -46 | 0.00% | 16,154,416 |
| 2020-07-21 | 2020-07-17 | 263.632 | 58,044 | -137 | 0.00% | 15,302,262 |
| 2020-07-20 | 2020-07-16 | 257.496 | 58,181 | +19,896 | 0.00% | 14,981,377 |
| 2020-07-16 | 2020-07-14 | 264.947 | 38,285 | +15,515 | 0.00% | 10,143,495 |
| 2020-07-15 | 2020-07-13 | 280.068 | 22,770 | +5,384 | 0.00% | 6,377,149 |
| 2020-07-14 | 2020-07-10 | 285.328 | 17,386 | +1,004 | 0.00% | 4,960,704 |
| 2020-07-13 | 2020-07-09 | 291.464 | 16,382 | +7,119 | 0.00% | 4,774,757 |
| 2020-07-10 | 2020-07-08 | 271.302 | 9,263 | -913 | 0.00% | 2,513,072 |
| 2020-07-09 | 2020-07-07 | 265.166 | 10,176 | +1,643 | 0.00% | 2,698,331 |
| 2020-07-08 | 2020-07-06 | 268.234 | 8,533 | +639 | 0.00% | 2,288,842 |
| 2020-07-07 | 2020-07-03 | 258.153 | 7,894 | -183 | 0.00% | 2,037,864 |
| 2020-07-06 | 2020-07-02 | 258.373 | 8,077 | -228 | 0.00% | 2,086,876 |
| 2020-07-03 | 2020-06-30 | 253.990 | 8,305 | +228 | 0.00% | 2,109,385 |
| 2020-07-02 | 2020-06-29 | 251.798 | 8,077 | +593 | 0.00% | 2,033,774 |
| 2020-06-30 | 2020-06-26 | 256.839 | 7,484 | -2,555 | 0.00% | 1,922,180 |
| 2020-06-29 | 2020-06-24 | 257.277 | 10,039 | -2,236 | 0.00% | 2,582,803 |
| 2020-06-26 | 2020-06-23 | 252.017 | 12,275 | -274 | 0.00% | 3,093,514 |
| 2020-06-24 | 2020-06-22 | 249.826 | 12,549 | +3,012 | 0.00% | 3,135,066 |
| 2020-06-23 | 2020-06-19 | 255.962 | 9,537 | -2,692 | 0.00% | 2,441,110 |
| 2020-06-22 | 2020-06-18 | 256.400 | 12,229 | 0.00% | 3,135,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy