History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 1,626,945 | +0 | 0.06% | 214,431,351 |
| 2025-10-13 | 2025-10-09 | 135.700 | 1,626,945 | +0 | 0.06% | 220,776,436 |
| 2025-10-10 | 2025-10-08 | 135.600 | 1,626,945 | +26,646 | 0.06% | 220,613,742 |
| 2025-10-09 | 2025-10-06 | 137.200 | 1,600,299 | +17,037 | 0.06% | 219,561,023 |
| 2025-10-08 | 2025-10-03 | 140.200 | 1,583,262 | -188 | 0.06% | 221,973,332 |
| 2025-10-06 | 2025-10-02 | 142.800 | 1,583,450 | -30,352 | 0.06% | 226,116,660 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,613,802 | +12,046 | 0.06% | 223,511,577 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,601,756 | +10,600 | 0.06% | 218,799,870 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,591,156 | +28,100 | 0.06% | 210,828,170 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,563,056 | -19,130 | 0.05% | 215,076,506 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,582,186 | -21,500 | 0.06% | 210,430,738 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,603,686 | +33,100 | 0.06% | 205,752,914 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,570,586 | +12,753 | 0.05% | 210,772,641 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,557,833 | -30,416 | 0.05% | 216,227,220 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,588,249 | -24,786 | 0.06% | 213,301,841 |
| 2025-09-19 | 2025-09-17 | 136.700 | 1,613,035 | -133,631 | 0.06% | 220,501,884 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,746,666 | -1,200 | 0.06% | 227,066,580 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,747,866 | -14,679 | 0.06% | 230,193,952 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,762,545 | +299 | 0.06% | 232,127,176 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,762,246 | -3,650 | 0.06% | 228,739,531 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,765,896 | -108,785 | 0.06% | 233,274,862 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,874,681 | -35,631 | 0.07% | 239,021,828 |
| 2025-09-10 | 2025-09-08 | 123.400 | 1,910,312 | +8,010 | 0.07% | 235,732,501 |
| 2025-09-09 | 2025-09-05 | 122.100 | 1,902,302 | -959 | 0.07% | 232,271,074 |
| 2025-09-08 | 2025-09-04 | 119.800 | 1,903,261 | +5,181 | 0.07% | 228,010,668 |
| 2025-09-05 | 2025-09-03 | 120.700 | 1,898,080 | -4,908 | 0.07% | 229,098,256 |
| 2025-09-04 | 2025-09-02 | 119.600 | 1,902,988 | +16,146 | 0.07% | 227,597,365 |
| 2025-09-03 | 2025-09-01 | 121.400 | 1,886,842 | -21,498 | 0.07% | 229,062,619 |
| 2025-09-02 | 2025-08-29 | 117.800 | 1,908,340 | -6,650 | 0.07% | 224,802,452 |
| 2025-09-01 | 2025-08-28 | 115.200 | 1,914,990 | +61,300 | 0.07% | 220,606,848 |
| 2025-08-29 | 2025-08-27 | 121.300 | 1,853,690 | +71,600 | 0.06% | 224,852,597 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,782,090 | +547 | 0.06% | 221,691,996 |
| 2025-08-27 | 2025-08-25 | 126.600 | 1,781,543 | -48,486 | 0.06% | 225,543,344 |
| 2025-08-26 | 2025-08-22 | 121.400 | 1,830,029 | +43,500 | 0.06% | 222,165,521 |
| 2025-08-25 | 2025-08-21 | 121.100 | 1,786,529 | +19,700 | 0.06% | 216,348,662 |
| 2025-08-22 | 2025-08-20 | 122.500 | 1,766,829 | +9,900 | 0.06% | 216,436,552 |
| 2025-08-21 | 2025-08-19 | 123.300 | 1,756,929 | +1,350 | 0.06% | 216,629,346 |
| 2025-08-20 | 2025-08-18 | 124.000 | 1,755,579 | -35,350 | 0.06% | 217,691,796 |
| 2025-08-19 | 2025-08-15 | 120.800 | 1,790,929 | +63,793 | 0.06% | 216,344,223 |
| 2025-08-18 | 2025-08-14 | 125.100 | 1,727,136 | +16,447 | 0.06% | 216,064,714 |
| 2025-08-15 | 2025-08-13 | 127.400 | 1,710,689 | -21,410 | 0.06% | 217,941,779 |
| 2025-08-14 | 2025-08-12 | 122.700 | 1,732,099 | +6,605 | 0.06% | 212,528,547 |
| 2025-08-13 | 2025-08-11 | 122.300 | 1,725,494 | +13,626 | 0.06% | 211,027,916 |
| 2025-08-12 | 2025-08-08 | 122.900 | 1,711,868 | +7,650 | 0.06% | 210,388,577 |
| 2025-08-11 | 2025-08-07 | 124.700 | 1,704,218 | -8,168 | 0.06% | 212,515,985 |
| 2025-08-08 | 2025-08-06 | 122.600 | 1,712,386 | +7,500 | 0.06% | 209,938,524 |
| 2025-08-07 | 2025-08-05 | 123.000 | 1,704,886 | +19,000 | 0.06% | 209,700,978 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,685,886 | +8,150 | 0.06% | 207,363,978 |
| 2025-08-05 | 2025-08-01 | 122.700 | 1,677,736 | +5,982 | 0.06% | 205,858,207 |
| 2025-08-04 | 2025-07-31 | 122.900 | 1,671,754 | +70,675 | 0.06% | 205,458,567 |
| 2025-08-01 | 2025-07-30 | 126.900 | 1,601,079 | +35,705 | 0.06% | 203,176,925 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,565,374 | -19,200 | 0.05% | 204,124,770 |
| 2025-07-30 | 2025-07-28 | 131.200 | 1,584,574 | +3,950 | 0.06% | 207,896,109 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,580,624 | +29,350 | 0.06% | 206,271,432 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,551,274 | -44,406 | 0.05% | 206,784,824 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,595,680 | -49,073 | 0.06% | 213,980,688 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,644,753 | -10,287 | 0.06% | 214,640,266 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,655,040 | -1,242 | 0.06% | 216,644,736 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,656,282 | -10,000 | 0.06% | 212,335,352 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,666,282 | -2,500 | 0.06% | 207,452,109 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,668,782 | -2,600 | 0.06% | 208,097,115 |
| 2025-07-17 | 2025-07-15 | 125.000 | 1,671,382 | -45,676 | 0.06% | 208,922,750 |
| 2025-07-16 | 2025-07-14 | 122.400 | 1,717,058 | +30,777 | 0.06% | 210,167,899 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,686,281 | +10,700 | 0.06% | 207,918,447 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,675,581 | +25,186 | 0.06% | 207,101,812 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,650,395 | +8,331 | 0.06% | 206,794,494 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,642,064 | +5,632 | 0.06% | 209,691,573 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,636,432 | -5,604 | 0.06% | 204,226,714 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,642,036 | +13,508 | 0.06% | 203,940,871 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,628,528 | +46,450 | 0.06% | 204,054,558 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,582,078 | +36,450 | 0.06% | 202,505,984 |
| 2025-07-03 | 2025-06-30 | 127.900 | 1,545,628 | +17,600 | 0.05% | 197,685,821 |
| 2025-07-02 | 2025-06-27 | 130.300 | 1,528,028 | -38,607 | 0.05% | 199,102,048 |
| 2025-06-30 | 2025-06-26 | 130.100 | 1,566,635 | +37,006 | 0.05% | 203,819,214 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,529,629 | -29,238 | 0.05% | 198,545,844 |
| 2025-06-26 | 2025-06-24 | 126.600 | 1,558,867 | -3,454 | 0.05% | 197,352,562 |
| 2025-06-25 | 2025-06-23 | 124.800 | 1,562,321 | +8,839 | 0.05% | 194,977,661 |
| 2025-06-24 | 2025-06-20 | 125.600 | 1,553,482 | +18,491 | 0.05% | 195,117,339 |
| 2025-06-23 | 2025-06-19 | 124.700 | 1,534,991 | +64,759 | 0.05% | 191,413,378 |
| 2025-06-20 | 2025-06-18 | 129.400 | 1,470,232 | +12,850 | 0.05% | 190,248,021 |
| 2025-06-19 | 2025-06-17 | 131.500 | 1,457,382 | +2,467 | 0.05% | 191,645,733 |
| 2025-06-18 | 2025-06-16 | 130.900 | 1,454,915 | +16,900 | 0.05% | 190,448,374 |
| 2025-06-17 | 2025-06-13 | 129.800 | 1,438,015 | +47,900 | 0.05% | 186,654,347 |
| 2025-06-16 | 2025-06-12 | 131.400 | 1,390,115 | +19,500 | 0.05% | 182,661,111 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,370,615 | +5,200 | 0.05% | 183,525,348 |
| 2025-06-12 | 2025-06-10 | 131.900 | 1,365,415 | +23,295 | 0.05% | 180,098,238 |
| 2025-06-11 | 2025-06-09 | 134.000 | 1,342,120 | +22,646 | 0.05% | 179,844,080 |
| 2025-06-10 | 2025-06-06 | 128.700 | 1,319,474 | +12,796 | 0.05% | 169,816,304 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,306,678 | +30,650 | 0.05% | 170,652,147 |
| 2025-06-06 | 2025-06-04 | 128.700 | 1,276,028 | +10,000 | 0.04% | 164,224,804 |
| 2025-06-05 | 2025-06-03 | 128.600 | 1,266,028 | -1,700 | 0.04% | 162,811,201 |
| 2025-06-04 | 2025-06-02 | 128.600 | 1,267,728 | +722 | 0.04% | 163,029,821 |
| 2025-06-03 | 2025-05-30 | 128.900 | 1,267,006 | +7,400 | 0.04% | 163,317,073 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,259,606 | +3,446 | 0.04% | 166,016,071 |
| 2025-05-30 | 2025-05-28 | 126.500 | 1,256,160 | -27,850 | 0.04% | 158,904,240 |
| 2025-05-29 | 2025-05-27 | 128.300 | 1,284,010 | +51,200 | 0.04% | 164,738,483 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,232,810 | +3,700 | 0.04% | 159,772,176 |
| 2025-05-27 | 2025-05-23 | 131.900 | 1,229,110 | -4,200 | 0.04% | 162,119,609 |
| 2025-05-26 | 2025-05-22 | 132.500 | 1,233,310 | -2,254 | 0.04% | 163,413,575 |
| 2025-05-23 | 2025-05-21 | 134.500 | 1,235,564 | -14,112 | 0.04% | 166,183,358 |
| 2025-05-22 | 2025-05-20 | 133.500 | 1,249,676 | -2,230 | 0.04% | 166,831,746 |
| 2025-05-21 | 2025-05-19 | 130.400 | 1,251,906 | +20,100 | 0.04% | 163,248,542 |
| 2025-05-20 | 2025-05-16 | 131.800 | 1,231,806 | +30,756 | 0.04% | 162,352,031 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,201,050 | +36,700 | 0.04% | 162,622,170 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,164,350 | -1,942 | 0.04% | 164,871,960 |
| 2025-05-15 | 2025-05-13 | 137.000 | 1,166,292 | +1,350 | 0.04% | 159,782,004 |
| 2025-05-14 | 2025-05-12 | 139.900 | 1,164,942 | -37,164 | 0.04% | 162,975,386 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,202,106 | +2,280 | 0.04% | 158,076,939 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,199,826 | +996 | 0.04% | 157,897,102 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,198,830 | +27,167 | 0.04% | 156,926,847 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,171,663 | +130 | 0.04% | 154,073,684 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,171,533 | -12,900 | 0.04% | 154,759,509 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,184,433 | +2,150 | 0.04% | 151,488,981 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,182,283 | +2,870 | 0.04% | 152,396,279 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,179,413 | -2,764 | 0.04% | 149,195,744 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,182,177 | +19,045 | 0.04% | 146,353,513 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,163,132 | +51,311 | 0.04% | 144,460,994 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,111,821 | +20,806 | 0.04% | 147,205,100 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,091,015 | +60,050 | 0.04% | 142,268,356 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,030,965 | +200 | 0.04% | 143,510,328 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,030,765 | +18,998 | 0.04% | 142,657,876 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,011,767 | +4,350 | 0.04% | 148,223,866 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,007,417 | -650 | 0.04% | 147,687,332 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,008,067 | +727 | 0.04% | 144,254,388 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,007,340 | -1,254 | 0.04% | 142,740,078 |
| 2025-04-11 | 2025-04-09 | 136.700 | 1,008,594 | +6,847 | 0.04% | 137,874,800 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,001,747 | -12,273 | 0.03% | 137,840,387 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,014,020 | +12,791 | 0.04% | 128,172,128 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,001,229 | +26,896 | 0.03% | 157,686,703 |
| 2025-04-07 | 2025-04-02 | 166.112 | 974,333 | +26,994 | 0.03% | 161,848,073 |
| 2025-04-03 | 2025-04-01 | 165.393 | 947,339 | -7,017 | 0.03% | 156,683,667 |
| 2025-04-02 | 2025-03-31 | 164.983 | 954,356 | -7,258 | 0.03% | 157,452,560 |
| 2025-04-01 | 2025-03-28 | 168.677 | 961,614 | -2,875 | 0.03% | 162,201,872 |
| 2025-03-31 | 2025-03-27 | 168.882 | 964,489 | -390 | 0.03% | 162,884,734 |
| 2025-03-28 | 2025-03-26 | 168.369 | 964,879 | -1,608 | 0.03% | 162,455,608 |
| 2025-03-27 | 2025-03-25 | 165.393 | 966,487 | +4,101 | 0.03% | 159,850,621 |
| 2025-03-26 | 2025-03-24 | 170.934 | 962,386 | +3,048 | 0.03% | 164,504,418 |
| 2025-03-25 | 2025-03-21 | 167.138 | 959,338 | +877 | 0.03% | 160,341,523 |
| 2025-03-24 | 2025-03-20 | 171.857 | 958,461 | +18,950 | 0.03% | 164,718,557 |
| 2025-03-21 | 2025-03-19 | 180.784 | 939,511 | -3,250 | 0.03% | 169,848,238 |
| 2025-03-20 | 2025-03-18 | 182.528 | 942,761 | -42,374 | 0.03% | 172,080,171 |
| 2025-03-19 | 2025-03-17 | 173.396 | 985,135 | -13,266 | 0.04% | 170,818,823 |
| 2025-03-18 | 2025-03-14 | 169.908 | 998,401 | -20,467 | 0.04% | 169,636,230 |
| 2025-03-17 | 2025-03-13 | 161.289 | 1,018,868 | +3,850 | 0.04% | 164,332,604 |
| 2025-03-14 | 2025-03-12 | 160.776 | 1,015,018 | +12,165 | 0.04% | 163,190,928 |
| 2025-03-13 | 2025-03-11 | 164.265 | 1,002,853 | +25,254 | 0.04% | 164,733,484 |
| 2025-03-12 | 2025-03-10 | 166.522 | 977,599 | +37,037 | 0.04% | 162,791,806 |
| 2025-03-11 | 2025-03-07 | 174.525 | 940,562 | +48,591 | 0.03% | 164,151,560 |
| 2025-03-10 | 2025-03-06 | 183.656 | 891,971 | -42,400 | 0.03% | 163,816,272 |
| 2025-03-07 | 2025-03-05 | 169.395 | 934,371 | -9,658 | 0.03% | 158,277,687 |
| 2025-03-06 | 2025-03-04 | 164.367 | 944,029 | -9,110 | 0.03% | 155,167,627 |
| 2025-03-05 | 2025-03-03 | 163.136 | 953,139 | +4,041 | 0.03% | 155,491,494 |
| 2025-03-04 | 2025-02-28 | 164.778 | 949,098 | +3,035 | 0.03% | 156,390,321 |
| 2025-03-03 | 2025-02-27 | 171.550 | 946,063 | -19,419 | 0.03% | 162,296,668 |
| 2025-02-28 | 2025-02-26 | 172.473 | 965,482 | -29,800 | 0.03% | 166,519,526 |
| 2025-02-27 | 2025-02-25 | 159.032 | 995,282 | +5,622 | 0.04% | 158,281,851 |
| 2025-02-26 | 2025-02-24 | 165.291 | 989,660 | -7,330 | 0.04% | 163,581,743 |
| 2025-02-25 | 2025-02-21 | 165.804 | 996,990 | -33,458 | 0.04% | 165,304,787 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,030,448 | +5,131 | 0.04% | 162,499,946 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,025,317 | +25,739 | 0.04% | 162,216,790 |
| 2025-02-20 | 2025-02-18 | 160.674 | 999,578 | +3,115 | 0.04% | 160,605,983 |
| 2025-02-19 | 2025-02-17 | 161.187 | 996,463 | +2,117 | 0.04% | 160,616,676 |
| 2025-02-18 | 2025-02-14 | 167.240 | 994,346 | -17,082 | 0.04% | 166,294,700 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,011,428 | +15,067 | 0.04% | 157,217,497 |
| 2025-02-14 | 2025-02-12 | 160.161 | 996,361 | +6,238 | 0.04% | 159,577,955 |
| 2025-02-13 | 2025-02-11 | 162.623 | 990,123 | -3,965 | 0.04% | 161,016,984 |
| 2025-02-12 | 2025-02-10 | 165.701 | 994,088 | -1,513 | 0.04% | 164,721,630 |
| 2025-02-11 | 2025-02-07 | 161.187 | 995,601 | +5,015 | 0.04% | 160,477,733 |
| 2025-02-10 | 2025-02-06 | 161.802 | 990,586 | -5,007 | 0.04% | 160,279,195 |
| 2025-02-07 | 2025-02-05 | 160.571 | 995,593 | +10,850 | 0.04% | 159,863,548 |
| 2025-02-06 | 2025-02-04 | 166.317 | 984,743 | -10,589 | 0.04% | 163,779,367 |
| 2025-02-05 | 2025-02-03 | 155.852 | 995,332 | -22,235 | 0.04% | 155,124,007 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,017,567 | -11,469 | 0.04% | 163,809,555 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,029,036 | -14,522 | 0.04% | 164,388,886 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,043,558 | +2,729 | 0.04% | 161,890,608 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,040,829 | +146 | 0.04% | 161,894,412 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,040,683 | -7,375 | 0.04% | 169,132,438 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,048,058 | -33,576 | 0.04% | 169,255,706 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,081,634 | -24,854 | 0.04% | 162,803,492 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,106,488 | -3,070 | 0.04% | 159,051,627 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,109,558 | -634 | 0.04% | 156,077,657 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,110,192 | -2,937 | 0.04% | 154,799,952 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,113,129 | +390 | 0.04% | 147,329,081 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,112,739 | +12,426 | 0.04% | 149,446,665 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,100,313 | +5,341 | 0.04% | 150,374,342 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,094,972 | -169 | 0.04% | 152,003,673 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,095,141 | +1,620 | 0.04% | 151,690,045 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,093,521 | -4,873 | 0.04% | 152,251,033 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,098,394 | -1,073 | 0.04% | 151,239,050 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,099,467 | +6,189 | 0.04% | 149,469,076 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,093,278 | +1,268 | 0.04% | 152,553,716 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,092,010 | +13,978 | 0.04% | 152,264,740 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,078,032 | -28,526 | 0.04% | 155,846,093 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,106,558 | -4,749 | 0.04% | 155,996,260 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,111,307 | -2,095 | 0.04% | 161,568,678 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,113,402 | -16,325 | 0.04% | 164,500,704 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,129,727 | +22,270 | 0.04% | 164,826,250 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,107,457 | +13,534 | 0.04% | 163,622,354 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,093,923 | -12,923 | 0.04% | 162,071,712 |
| 2024-12-16 | 2024-12-12 | 151.645 | 1,106,846 | +5,406 | 0.04% | 167,847,511 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,101,440 | +620 | 0.04% | 168,383,831 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,100,820 | -8,602 | 0.04% | 173,145,711 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,109,422 | +15,449 | 0.04% | 173,246,591 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,093,973 | +47,071 | 0.04% | 164,548,469 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,046,902 | +829 | 0.04% | 152,742,150 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,046,073 | +1,896 | 0.04% | 152,835,856 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,044,177 | +926 | 0.04% | 155,665,729 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,043,251 | -6,140 | 0.04% | 157,668,461 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,049,391 | -2,212 | 0.04% | 154,827,996 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,051,603 | -3,171 | 0.04% | 153,428,022 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,054,774 | -8,869 | 0.04% | 154,323,553 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,063,643 | +2,592 | 0.04% | 148,200,247 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,061,051 | -731 | 0.04% | 145,117,464 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,061,782 | -15,058 | 0.04% | 149,792,935 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,076,840 | -2,047 | 0.04% | 152,359,212 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,078,887 | +2,291 | 0.04% | 152,206,055 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,076,596 | -697 | 0.04% | 151,551,467 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,077,293 | -10,458 | 0.04% | 151,870,647 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,087,751 | +17,056 | 0.04% | 147,987,927 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,070,695 | +22,146 | 0.04% | 148,413,838 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,048,549 | +5,028 | 0.04% | 152,552,115 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,043,521 | +8,283 | 0.04% | 154,283,132 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,035,238 | +12,707 | 0.04% | 161,130,984 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,022,531 | +864 | 0.04% | 162,930,058 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,021,667 | +7,616 | 0.04% | 161,010,372 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,014,051 | +24,236 | 0.04% | 158,145,434 |
| 2024-11-07 | 2024-11-05 | 162.726 | 989,815 | -1,901 | 0.04% | 161,068,453 |
| 2024-11-06 | 2024-11-04 | 160.161 | 991,716 | +2,320 | 0.04% | 158,834,008 |
| 2024-11-05 | 2024-11-01 | 162.213 | 989,396 | -10,340 | 0.04% | 160,492,703 |
| 2024-11-04 | 2024-10-31 | 159.545 | 999,736 | +2,534 | 0.04% | 159,503,052 |
| 2024-11-01 | 2024-10-30 | 159.956 | 997,202 | +3,355 | 0.04% | 159,508,022 |
| 2024-10-31 | 2024-10-29 | 166.727 | 993,847 | -1,578 | 0.04% | 165,701,397 |
| 2024-10-30 | 2024-10-28 | 162.315 | 995,425 | -2,654 | 0.04% | 161,572,816 |
| 2024-10-29 | 2024-10-25 | 160.263 | 998,079 | +2,715 | 0.04% | 159,955,516 |
| 2024-10-28 | 2024-10-24 | 158.211 | 995,364 | +3,637 | 0.04% | 157,477,886 |
| 2024-10-25 | 2024-10-23 | 163.136 | 991,727 | +633 | 0.04% | 161,786,595 |
| 2024-10-24 | 2024-10-22 | 158.417 | 991,094 | +328 | 0.04% | 157,005,698 |
| 2024-10-23 | 2024-10-21 | 158.930 | 990,766 | +983 | 0.04% | 157,462,008 |
| 2024-10-22 | 2024-10-18 | 162.931 | 989,783 | -5,169 | 0.04% | 161,266,352 |
| 2024-10-21 | 2024-10-17 | 158.724 | 994,952 | -9,308 | 0.04% | 157,923,120 |
| 2024-10-18 | 2024-10-16 | 159.443 | 1,004,260 | -1,316 | 0.04% | 160,121,796 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,005,576 | +9,497 | 0.04% | 165,490,297 |
| 2024-10-16 | 2024-10-14 | 173.089 | 996,079 | -29,597 | 0.04% | 172,409,876 |
| 2024-10-15 | 2024-10-10 | 171.447 | 1,025,676 | -12,484 | 0.04% | 175,849,005 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,038,160 | +6,875 | 0.04% | 172,130,932 |
| 2024-10-10 | 2024-10-08 | 167.240 | 1,031,285 | +10,153 | 0.04% | 172,472,388 |
| 2024-10-09 | 2024-10-07 | 189.915 | 1,021,132 | -4,826 | 0.04% | 193,928,473 |
| 2024-10-08 | 2024-10-04 | 187.555 | 1,025,958 | -17,015 | 0.04% | 192,423,915 |
| 2024-10-07 | 2024-10-03 | 174.833 | 1,042,973 | -11,428 | 0.04% | 182,345,869 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,054,401 | -20,043 | 0.04% | 200,246,761 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,074,444 | -49,410 | 0.04% | 184,210,129 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,123,854 | -51,755 | 0.04% | 175,269,665 |
| 2024-09-30 | 2024-09-26 | 142.103 | 1,175,609 | -24,620 | 0.04% | 167,057,488 |
| 2024-09-27 | 2024-09-25 | 129.073 | 1,200,229 | -11,621 | 0.04% | 154,916,626 |
| 2024-09-26 | 2024-09-24 | 127.841 | 1,211,850 | -60,318 | 0.04% | 154,924,528 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,272,168 | -5,426 | 0.05% | 147,625,147 |
| 2024-09-24 | 2024-09-20 | 115.529 | 1,277,594 | +8,326 | 0.05% | 147,599,378 |
| 2024-09-23 | 2024-09-19 | 114.708 | 1,269,268 | -52,544 | 0.05% | 145,595,652 |
| 2024-09-20 | 2024-09-17 | 107.013 | 1,321,812 | -2,583 | 0.05% | 141,451,407 |
| 2024-09-19 | 2024-09-16 | 106.090 | 1,324,395 | -5,507 | 0.05% | 140,504,859 |
| 2024-09-17 | 2024-09-13 | 107.013 | 1,329,902 | -6,971 | 0.05% | 142,317,144 |
| 2024-09-16 | 2024-09-12 | 107.116 | 1,336,873 | -4,824 | 0.05% | 143,200,298 |
| 2024-09-13 | 2024-09-11 | 104.551 | 1,341,697 | +2,715 | 0.05% | 140,275,526 |
| 2024-09-12 | 2024-09-10 | 105.064 | 1,338,982 | +914 | 0.05% | 140,678,577 |
| 2024-09-11 | 2024-09-09 | 103.833 | 1,338,068 | +7,153 | 0.05% | 138,935,097 |
| 2024-09-10 | 2024-09-05 | 107.013 | 1,330,915 | +3,127 | 0.05% | 142,425,548 |
| 2024-09-09 | 2024-09-04 | 108.552 | 1,327,788 | +3,899 | 0.05% | 144,134,412 |
| 2024-09-05 | 2024-09-03 | 107.629 | 1,323,889 | +66,614 | 0.05% | 142,488,670 |
| 2024-09-04 | 2024-09-02 | 107.834 | 1,257,275 | -2,339 | 0.05% | 135,577,078 |
| 2024-09-03 | 2024-08-30 | 109.989 | 1,259,614 | -23,898 | 0.05% | 138,543,303 |
| 2024-09-02 | 2024-08-29 | 106.192 | 1,283,512 | +19,183 | 0.05% | 136,299,278 |
| 2024-08-30 | 2024-08-28 | 106.192 | 1,264,329 | -3,514 | 0.05% | 134,262,188 |
| 2024-08-29 | 2024-08-27 | 104.346 | 1,267,843 | +25,584 | 0.05% | 132,293,864 |
| 2024-08-28 | 2024-08-26 | 108.347 | 1,242,259 | +1,560 | 0.05% | 134,595,129 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,240,699 | -1,511 | 0.05% | 134,808,000 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,242,210 | -26,754 | 0.05% | 135,099,630 |
| 2024-08-23 | 2024-08-21 | 105.064 | 1,268,964 | +29,847 | 0.05% | 133,322,218 |
| 2024-08-22 | 2024-08-20 | 115.119 | 1,239,117 | +195 | 0.05% | 142,645,621 |
| 2024-08-21 | 2024-08-19 | 115.324 | 1,238,922 | -4,554 | 0.05% | 142,877,403 |
| 2024-08-20 | 2024-08-16 | 111.015 | 1,243,476 | -24,745 | 0.05% | 138,044,129 |
| 2024-08-19 | 2024-08-15 | 101.934 | 1,268,221 | +4,533 | 0.05% | 129,275,458 |
| 2024-08-16 | 2024-08-14 | 103.422 | 1,263,688 | +18,615 | 0.05% | 130,693,403 |
| 2024-08-15 | 2024-08-13 | 103.422 | 1,245,073 | -3,606 | 0.05% | 128,768,198 |
| 2024-08-14 | 2024-08-12 | 102.704 | 1,248,679 | -3,460 | 0.05% | 128,244,325 |
| 2024-08-13 | 2024-08-09 | 102.807 | 1,252,139 | +1,208 | 0.05% | 128,728,153 |
| 2024-08-12 | 2024-08-08 | 101.421 | 1,250,931 | +2,526 | 0.05% | 126,871,274 |
| 2024-08-09 | 2024-08-07 | 102.345 | 1,248,405 | +17,760 | 0.05% | 127,767,876 |
| 2024-08-08 | 2024-08-06 | 100.242 | 1,230,645 | -2,088 | 0.05% | 123,361,780 |
| 2024-08-07 | 2024-08-05 | 99.472 | 1,232,733 | -3,070 | 0.05% | 122,622,484 |
| 2024-08-06 | 2024-08-02 | 100.960 | 1,235,803 | +1,462 | 0.05% | 124,766,392 |
| 2024-08-05 | 2024-08-01 | 102.550 | 1,234,341 | +15,932 | 0.05% | 126,581,788 |
| 2024-08-02 | 2024-07-31 | 106.705 | 1,218,409 | +877 | 0.04% | 130,010,884 |
| 2024-08-01 | 2024-07-30 | 104.859 | 1,217,532 | -1,170 | 0.04% | 127,668,734 |
| 2024-07-31 | 2024-07-29 | 106.398 | 1,218,702 | -1,343 | 0.04% | 129,667,027 |
| 2024-07-30 | 2024-07-26 | 104.961 | 1,220,045 | -3,605 | 0.04% | 128,057,422 |
| 2024-07-29 | 2024-07-25 | 101.883 | 1,223,650 | +1,413 | 0.04% | 124,669,362 |
| 2024-07-26 | 2024-07-24 | 103.217 | 1,222,237 | +4,825 | 0.04% | 126,155,642 |
| 2024-07-25 | 2024-07-23 | 105.269 | 1,217,412 | +438 | 0.04% | 128,155,784 |
| 2024-07-24 | 2024-07-22 | 106.808 | 1,216,974 | -1,612 | 0.04% | 129,982,625 |
| 2024-07-23 | 2024-07-19 | 105.372 | 1,218,586 | +4,776 | 0.04% | 128,404,398 |
| 2024-07-22 | 2024-07-18 | 108.963 | 1,213,810 | -1,316 | 0.04% | 132,259,994 |
| 2024-07-19 | 2024-07-17 | 109.476 | 1,215,126 | -2,932 | 0.04% | 133,026,757 |
| 2024-07-18 | 2024-07-16 | 107.218 | 1,218,058 | +2,631 | 0.04% | 130,598,302 |
| 2024-07-17 | 2024-07-15 | 109.476 | 1,215,427 | +8,187 | 0.04% | 133,059,710 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,207,240 | +7,200 | 0.04% | 138,728,251 |
| 2024-07-15 | 2024-07-11 | 109.578 | 1,200,040 | -7,164 | 0.04% | 131,498,333 |
| 2024-07-12 | 2024-07-10 | 106.603 | 1,207,204 | +11,550 | 0.04% | 128,691,388 |
| 2024-07-11 | 2024-07-09 | 104.859 | 1,195,654 | +2,815 | 0.04% | 125,374,637 |
| 2024-07-10 | 2024-07-08 | 105.679 | 1,192,839 | -756 | 0.04% | 126,058,556 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,193,595 | -2,644 | 0.04% | 125,771,056 |
| 2024-07-08 | 2024-07-04 | 106.090 | 1,196,239 | +8,944 | 0.04% | 126,908,809 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,187,295 | -447 | 0.04% | 125,838,123 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,187,742 | +1,115 | 0.04% | 123,326,356 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,186,627 | +1,267 | 0.04% | 125,767,324 |
| 2024-07-02 | 2024-06-27 | 108.244 | 1,185,360 | +8,089 | 0.04% | 128,308,669 |
| 2024-06-28 | 2024-06-26 | 110.707 | 1,177,271 | +1,771 | 0.04% | 130,332,031 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,175,500 | -340 | 0.04% | 131,945,088 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,175,840 | +4,240 | 0.04% | 132,827,752 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,171,600 | +2,485 | 0.04% | 131,627,537 |
| 2024-06-24 | 2024-06-20 | 115.324 | 1,169,115 | +5,647 | 0.04% | 134,826,983 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,163,468 | +918 | 0.04% | 137,518,205 |
| 2024-06-20 | 2024-06-18 | 115.837 | 1,162,550 | +1,656 | 0.04% | 134,666,277 |
| 2024-06-19 | 2024-06-17 | 116.042 | 1,160,894 | +1,456 | 0.04% | 134,712,670 |
| 2024-06-18 | 2024-06-14 | 116.863 | 1,159,438 | +5,980 | 0.04% | 135,495,392 |
| 2024-06-17 | 2024-06-13 | 119.018 | 1,153,458 | -1,784 | 0.04% | 137,281,826 |
| 2024-06-14 | 2024-06-12 | 116.760 | 1,155,242 | -2,111 | 0.04% | 134,886,506 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,157,353 | +975 | 0.04% | 137,389,161 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,156,378 | +15,629 | 0.04% | 137,273,419 |
| 2024-06-11 | 2024-06-06 | 120.454 | 1,140,749 | +12,518 | 0.04% | 137,407,825 |
| 2024-06-07 | 2024-06-05 | 122.506 | 1,128,231 | +1,063 | 0.04% | 138,215,143 |
| 2024-06-06 | 2024-06-04 | 120.249 | 1,127,168 | -2,778 | 0.04% | 135,540,641 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,129,946 | -10,869 | 0.04% | 135,410,956 |
| 2024-06-04 | 2024-05-31 | 116.863 | 1,140,815 | +487 | 0.04% | 133,319,053 |
| 2024-06-03 | 2024-05-30 | 116.350 | 1,140,328 | +4,874 | 0.04% | 132,677,144 |
| 2024-05-31 | 2024-05-29 | 117.479 | 1,135,454 | +12,475 | 0.04% | 133,391,545 |
| 2024-05-30 | 2024-05-28 | 121.377 | 1,122,979 | +12,329 | 0.04% | 136,304,330 |
| 2024-05-29 | 2024-05-27 | 121.890 | 1,110,650 | +13,938 | 0.04% | 135,377,638 |
| 2024-05-28 | 2024-05-24 | 122.711 | 1,096,712 | +12,285 | 0.04% | 134,578,923 |
| 2024-05-27 | 2024-05-23 | 126.918 | 1,084,427 | +11,882 | 0.04% | 137,633,227 |
| 2024-05-24 | 2024-05-22 | 132.356 | 1,072,545 | -16,082 | 0.04% | 141,957,553 |
| 2024-05-23 | 2024-05-21 | 135.434 | 1,088,627 | +235 | 0.04% | 147,436,939 |
| 2024-05-22 | 2024-05-20 | 140.359 | 1,088,392 | +1,852 | 0.04% | 152,765,298 |
| 2024-05-21 | 2024-05-17 | 137.588 | 1,086,540 | -1,012 | 0.04% | 149,495,379 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,087,552 | -4,594 | 0.04% | 147,737,685 |
| 2024-05-17 | 2024-05-14 | 132.458 | 1,092,146 | +3,636 | 0.04% | 144,663,915 |
| 2024-05-16 | 2024-05-13 | 132.664 | 1,088,510 | -12,497 | 0.04% | 144,405,662 |
| 2024-05-14 | 2024-05-10 | 129.893 | 1,101,007 | -17,736 | 0.04% | 143,013,508 |
| 2024-05-13 | 2024-05-09 | 128.970 | 1,118,743 | +324 | 0.04% | 144,284,235 |
| 2024-05-10 | 2024-05-08 | 127.636 | 1,118,419 | -670 | 0.04% | 142,750,681 |
| 2024-05-09 | 2024-05-07 | 128.047 | 1,119,089 | -3,513 | 0.04% | 143,295,478 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,122,602 | -7,882 | 0.04% | 146,855,180 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,130,484 | -18,404 | 0.04% | 147,306,331 |
| 2024-05-06 | 2024-05-02 | 123.532 | 1,148,888 | -9,799 | 0.04% | 141,924,526 |
| 2024-05-03 | 2024-04-30 | 117.786 | 1,158,687 | -926 | 0.04% | 136,477,574 |
| 2024-05-02 | 2024-04-29 | 121.070 | 1,159,613 | -6,239 | 0.04% | 140,393,938 |
| 2024-04-30 | 2024-04-26 | 120.762 | 1,165,852 | -95,328 | 0.04% | 140,790,437 |
| 2024-04-29 | 2024-04-25 | 114.195 | 1,261,180 | -20,427 | 0.05% | 144,020,897 |
| 2024-04-26 | 2024-04-24 | 114.093 | 1,281,607 | -67,952 | 0.05% | 146,222,071 |
| 2024-04-25 | 2024-04-23 | 109.373 | 1,349,559 | -9,259 | 0.05% | 147,605,436 |
| 2024-04-24 | 2024-04-22 | 103.114 | 1,358,818 | -5,121 | 0.05% | 140,113,708 |
| 2024-04-23 | 2024-04-19 | 99.831 | 1,363,939 | -719 | 0.05% | 136,163,611 |
| 2024-04-22 | 2024-04-18 | 100.601 | 1,364,658 | +1,267 | 0.05% | 137,285,508 |
| 2024-04-19 | 2024-04-17 | 101.319 | 1,363,391 | +1,551 | 0.05% | 138,137,248 |
| 2024-04-18 | 2024-04-16 | 101.421 | 1,361,840 | +257 | 0.05% | 138,119,829 |
| 2024-04-17 | 2024-04-15 | 103.833 | 1,361,583 | +1,998 | 0.05% | 141,376,721 |
| 2024-04-16 | 2024-04-12 | 105.064 | 1,359,585 | +72,173 | 0.05% | 142,843,207 |
| 2024-04-15 | 2024-04-11 | 108.552 | 1,287,412 | -439 | 0.05% | 139,751,505 |
| 2024-04-12 | 2024-04-10 | 109.168 | 1,287,851 | -16,720 | 0.05% | 140,591,971 |
| 2024-04-11 | 2024-04-09 | 104.243 | 1,304,571 | +86 | 0.05% | 135,992,419 |
| 2024-04-10 | 2024-04-08 | 104.961 | 1,304,485 | -3,314 | 0.05% | 136,920,348 |
| 2024-04-09 | 2024-04-05 | 105.577 | 1,307,799 | +12,910 | 0.05% | 138,073,282 |
| 2024-04-08 | 2024-04-03 | 107.116 | 1,294,889 | +6,888 | 0.05% | 138,703,146 |
| 2024-04-05 | 2024-04-02 | 114.664 | 1,288,001 | -9,744 | 0.05% | 147,687,935 |
| 2024-04-03 | 2024-03-28 | 113.821 | 1,297,745 | -527 | 0.05% | 147,710,063 |
| 2024-04-02 | 2024-03-27 | 107.808 | 1,298,272 | -22,799 | 0.05% | 139,963,843 |
| 2024-03-28 | 2024-03-26 | 110.445 | 1,321,071 | +276 | 0.05% | 145,905,651 |
| 2024-03-27 | 2024-03-25 | 108.968 | 1,320,795 | +5,119 | 0.05% | 143,924,593 |
| 2024-03-26 | 2024-03-22 | 109.285 | 1,315,676 | +3,215 | 0.05% | 143,783,146 |
| 2024-03-25 | 2024-03-21 | 115.403 | 1,312,461 | -48,137 | 0.05% | 151,461,761 |
| 2024-03-22 | 2024-03-20 | 112.766 | 1,360,598 | -67,493 | 0.05% | 153,428,771 |
| 2024-03-21 | 2024-03-19 | 112.449 | 1,428,091 | +6,180 | 0.05% | 160,587,730 |
| 2024-03-20 | 2024-03-18 | 113.188 | 1,421,911 | -3,270 | 0.05% | 160,942,747 |
| 2024-03-19 | 2024-03-15 | 110.234 | 1,425,181 | +52,285 | 0.05% | 157,103,401 |
| 2024-03-18 | 2024-03-14 | 112.238 | 1,372,896 | -1,841 | 0.05% | 154,091,450 |
| 2024-03-15 | 2024-03-13 | 112.133 | 1,374,737 | -34,973 | 0.05% | 154,153,063 |
| 2024-03-14 | 2024-03-12 | 112.133 | 1,409,710 | +13,871 | 0.05% | 158,074,682 |
| 2024-03-13 | 2024-03-11 | 103.958 | 1,395,839 | +77,041 | 0.05% | 145,107,958 |
| 2024-03-12 | 2024-03-08 | 97.681 | 1,318,798 | -523 | 0.05% | 128,821,556 |
| 2024-03-11 | 2024-03-07 | 99.738 | 1,319,321 | -12,750 | 0.05% | 131,586,484 |
| 2024-03-08 | 2024-03-06 | 94.094 | 1,332,071 | -22,821 | 0.05% | 125,340,523 |
| 2024-03-07 | 2024-03-05 | 87.291 | 1,354,892 | +27,675 | 0.05% | 118,269,280 |
| 2024-03-06 | 2024-03-04 | 94.411 | 1,327,217 | -65 | 0.05% | 125,303,801 |
| 2024-03-05 | 2024-03-01 | 95.519 | 1,327,282 | +1,307 | 0.05% | 126,780,054 |
| 2024-03-04 | 2024-02-29 | 93.936 | 1,325,975 | +13,435 | 0.05% | 124,557,113 |
| 2024-03-01 | 2024-02-28 | 96.204 | 1,312,540 | +332 | 0.05% | 126,271,884 |
| 2024-02-29 | 2024-02-27 | 98.894 | 1,312,208 | +3,978 | 0.05% | 129,769,679 |
| 2024-02-28 | 2024-02-26 | 98.156 | 1,308,230 | -6,304 | 0.05% | 128,410,269 |
| 2024-02-27 | 2024-02-23 | 98.894 | 1,314,534 | +8,389 | 0.05% | 129,999,707 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,306,145 | +5,300 | 0.05% | 131,374,587 |
| 2024-02-23 | 2024-02-21 | 99.369 | 1,300,845 | -6,815 | 0.05% | 129,263,446 |
| 2024-02-22 | 2024-02-20 | 96.732 | 1,307,660 | +3,271 | 0.05% | 126,492,113 |
| 2024-02-21 | 2024-02-19 | 96.890 | 1,304,389 | +758 | 0.05% | 126,382,098 |
| 2024-02-20 | 2024-02-16 | 101.004 | 1,303,631 | -12,039 | 0.05% | 131,671,789 |
| 2024-02-19 | 2024-02-15 | 96.257 | 1,315,670 | -1,812 | 0.05% | 126,642,396 |
| 2024-02-16 | 2024-02-14 | 93.989 | 1,317,482 | -5,735 | 0.05% | 123,828,801 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,323,217 | +11,558 | 0.05% | 120,110,568 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,311,659 | -10,053 | 0.05% | 125,011,042 |
| 2024-02-08 | 2024-02-06 | 97.839 | 1,321,712 | +12,915 | 0.05% | 129,315,334 |
| 2024-02-07 | 2024-02-05 | 90.772 | 1,308,797 | -664 | 0.05% | 118,801,641 |
| 2024-02-06 | 2024-02-02 | 90.719 | 1,309,461 | +1,120 | 0.05% | 118,792,848 |
| 2024-02-05 | 2024-02-01 | 92.301 | 1,308,341 | +3,081 | 0.05% | 120,761,438 |
| 2024-02-02 | 2024-01-31 | 91.563 | 1,305,260 | -377 | 0.05% | 119,513,242 |
| 2024-02-01 | 2024-01-30 | 94.464 | 1,305,637 | -31,425 | 0.05% | 123,335,277 |
| 2024-01-31 | 2024-01-29 | 98.472 | 1,337,062 | +7,222 | 0.05% | 131,663,423 |
| 2024-01-30 | 2024-01-26 | 96.362 | 1,329,840 | -16,433 | 0.05% | 128,146,638 |
| 2024-01-29 | 2024-01-25 | 98.630 | 1,346,273 | +7,481 | 0.05% | 132,783,472 |
| 2024-01-26 | 2024-01-24 | 95.360 | 1,338,792 | -58,222 | 0.05% | 127,667,635 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,397,014 | +27,444 | 0.05% | 127,251,343 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,369,570 | -3,223 | 0.05% | 119,189,351 |
| 2024-01-23 | 2024-01-19 | 88.767 | 1,372,793 | -15,266 | 0.05% | 121,859,236 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,388,059 | -2,560 | 0.05% | 126,362,438 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,390,619 | +8,725 | 0.05% | 128,722,527 |
| 2024-01-18 | 2024-01-16 | 98.525 | 1,381,894 | +5,244 | 0.05% | 136,151,014 |
| 2024-01-17 | 2024-01-15 | 101.953 | 1,376,650 | +19,105 | 0.05% | 140,353,960 |
| 2024-01-16 | 2024-01-12 | 103.694 | 1,357,545 | -9,243 | 0.05% | 140,769,000 |
| 2024-01-15 | 2024-01-11 | 105.382 | 1,366,788 | -2,323 | 0.05% | 144,034,297 |
| 2024-01-12 | 2024-01-10 | 103.588 | 1,369,111 | +11,613 | 0.05% | 141,823,899 |
| 2024-01-11 | 2024-01-09 | 103.377 | 1,357,498 | -2,095 | 0.05% | 140,334,531 |
| 2024-01-10 | 2024-01-08 | 106.753 | 1,359,593 | +5,222 | 0.05% | 145,140,530 |
| 2024-01-09 | 2024-01-05 | 111.078 | 1,354,371 | -11,281 | 0.05% | 150,440,681 |
| 2024-01-08 | 2024-01-04 | 112.871 | 1,365,652 | -240 | 0.05% | 154,142,748 |
| 2024-01-05 | 2024-01-03 | 112.133 | 1,365,892 | +13,543 | 0.05% | 153,161,249 |
| 2024-01-04 | 2024-01-02 | 115.825 | 1,352,349 | -617 | 0.05% | 156,635,572 |
| 2024-01-03 | 2023-12-29 | 118.673 | 1,352,966 | +3,413 | 0.05% | 160,560,488 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,349,553 | -11,337 | 0.05% | 160,297,817 |
| 2023-12-29 | 2023-12-27 | 113.082 | 1,360,890 | +1,517 | 0.05% | 153,892,368 |
| 2023-12-28 | 2023-12-22 | 111.605 | 1,359,373 | -3,982 | 0.05% | 151,713,274 |
| 2023-12-27 | 2023-12-21 | 111.078 | 1,363,355 | -9,764 | 0.05% | 151,438,605 |
| 2023-12-22 | 2023-12-20 | 111.922 | 1,373,119 | -4,029 | 0.05% | 153,681,940 |
| 2023-12-21 | 2023-12-19 | 108.335 | 1,377,148 | +7,821 | 0.05% | 149,193,648 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,369,327 | -1,090 | 0.05% | 152,390,855 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,370,417 | -8,916 | 0.05% | 152,801,282 |
| 2023-12-18 | 2023-12-14 | 104.221 | 1,379,333 | +19,718 | 0.05% | 143,755,790 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,359,615 | +1,723 | 0.05% | 140,409,959 |
| 2023-12-14 | 2023-12-12 | 105.804 | 1,357,892 | -4,463 | 0.05% | 143,669,783 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,362,355 | -12,295 | 0.05% | 141,195,912 |
| 2023-12-12 | 2023-12-08 | 110.550 | 1,374,650 | +21,188 | 0.05% | 151,968,190 |
| 2023-12-11 | 2023-12-07 | 109.707 | 1,353,462 | -1,185 | 0.05% | 148,483,665 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,354,647 | -19,766 | 0.05% | 147,756,281 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,374,413 | +14,828 | 0.05% | 148,027,454 |
| 2023-12-06 | 2023-12-04 | 109.496 | 1,359,585 | -48 | 0.05% | 148,868,561 |
| 2023-12-05 | 2023-12-01 | 111.605 | 1,359,633 | -1,336 | 0.05% | 151,742,291 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,360,969 | -11,328 | 0.05% | 153,183,478 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,372,297 | -12,134 | 0.05% | 154,313,738 |
| 2023-11-30 | 2023-11-28 | 114.243 | 1,384,431 | +1,706 | 0.05% | 158,160,870 |
| 2023-11-29 | 2023-11-27 | 116.774 | 1,382,725 | -1,848 | 0.05% | 161,466,603 |
| 2023-11-28 | 2023-11-24 | 116.563 | 1,384,573 | -1,422 | 0.05% | 161,390,293 |
| 2023-11-27 | 2023-11-23 | 118.778 | 1,385,995 | -2,374 | 0.05% | 164,626,342 |
| 2023-11-24 | 2023-11-22 | 116.247 | 1,388,369 | +39,768 | 0.05% | 161,393,402 |
| 2023-11-23 | 2023-11-21 | 116.880 | 1,348,601 | -23,937 | 0.05% | 157,624,060 |
| 2023-11-22 | 2023-11-20 | 114.559 | 1,372,538 | +9,196 | 0.05% | 157,236,539 |
| 2023-11-21 | 2023-11-17 | 111.183 | 1,363,342 | +11,893 | 0.05% | 151,580,976 |
| 2023-11-20 | 2023-11-16 | 113.926 | 1,351,449 | -5,830 | 0.05% | 153,965,242 |
| 2023-11-17 | 2023-11-15 | 111.711 | 1,357,279 | -7,136 | 0.05% | 151,622,748 |
| 2023-11-16 | 2023-11-14 | 105.012 | 1,364,415 | -854 | 0.05% | 143,280,478 |
| 2023-11-15 | 2023-11-13 | 106.331 | 1,365,269 | +806 | 0.05% | 145,170,387 |
| 2023-11-14 | 2023-11-10 | 104.432 | 1,364,463 | +1,090 | 0.05% | 142,493,886 |
| 2023-11-13 | 2023-11-09 | 107.702 | 1,363,373 | -535 | 0.05% | 146,838,421 |
| 2023-11-10 | 2023-11-08 | 109.390 | 1,363,908 | +1,185 | 0.05% | 149,198,036 |
| 2023-11-09 | 2023-11-07 | 110.339 | 1,362,723 | +4,503 | 0.05% | 150,362,156 |
| 2023-11-08 | 2023-11-06 | 112.871 | 1,358,220 | -12,591 | 0.05% | 153,303,889 |
| 2023-11-07 | 2023-11-03 | 108.757 | 1,370,811 | -3,461 | 0.05% | 149,085,539 |
| 2023-11-06 | 2023-11-02 | 104.854 | 1,374,272 | -3,934 | 0.05% | 144,098,134 |
| 2023-11-03 | 2023-11-01 | 104.168 | 1,378,206 | +2,373 | 0.05% | 143,565,641 |
| 2023-11-02 | 2023-10-31 | 105.276 | 1,375,833 | +95 | 0.05% | 144,842,341 |
| 2023-11-01 | 2023-10-30 | 106.858 | 1,375,738 | -435 | 0.05% | 147,009,179 |
| 2023-10-31 | 2023-10-27 | 106.964 | 1,376,173 | +17,697 | 0.05% | 147,200,831 |
| 2023-10-30 | 2023-10-26 | 103.483 | 1,358,476 | -27,908 | 0.05% | 140,578,936 |
| 2023-10-27 | 2023-10-25 | 101.953 | 1,386,384 | -36,924 | 0.05% | 141,346,373 |
| 2023-10-26 | 2023-10-24 | 99.052 | 1,423,308 | +1,706 | 0.05% | 140,982,029 |
| 2023-10-25 | 2023-10-20 | 101.953 | 1,421,602 | +52,945 | 0.05% | 144,936,963 |
| 2023-10-24 | 2023-10-19 | 102.533 | 1,368,657 | +22,041 | 0.05% | 140,333,114 |
| 2023-10-20 | 2023-10-18 | 108.441 | 1,346,616 | +3,460 | 0.05% | 146,028,007 |
| 2023-10-19 | 2023-10-17 | 111.816 | 1,343,156 | -2,038 | 0.05% | 150,186,742 |
| 2023-10-18 | 2023-10-16 | 109.390 | 1,345,194 | +4,835 | 0.05% | 147,150,910 |
| 2023-10-17 | 2023-10-13 | 109.918 | 1,340,359 | +53,466 | 0.05% | 147,328,961 |
| 2023-10-16 | 2023-10-12 | 124.158 | 1,286,893 | -853 | 0.05% | 159,778,439 |
| 2023-10-13 | 2023-10-11 | 123.525 | 1,287,746 | +285 | 0.05% | 159,069,303 |
| 2023-10-12 | 2023-10-10 | 121.732 | 1,287,461 | +4,875 | 0.05% | 156,725,320 |
| 2023-10-11 | 2023-10-09 | 120.044 | 1,282,586 | -1,422 | 0.05% | 153,967,136 |
| 2023-10-10 | 2023-10-06 | 119.411 | 1,284,008 | +711 | 0.05% | 153,325,161 |
| 2023-10-09 | 2023-10-05 | 117.618 | 1,283,297 | -20,918 | 0.05% | 150,938,948 |
| 2023-10-06 | 2023-10-04 | 116.352 | 1,304,215 | +22,858 | 0.05% | 151,748,350 |
| 2023-10-05 | 2023-10-03 | 117.513 | 1,281,357 | +908 | 0.05% | 150,575,603 |
| 2023-10-04 | 2023-09-29 | 121.416 | 1,280,449 | -3,245 | 0.05% | 155,466,522 |
| 2023-10-03 | 2023-09-28 | 117.196 | 1,283,694 | -853 | 0.05% | 150,443,990 |
| 2023-09-29 | 2023-09-27 | 119.622 | 1,284,547 | -1,620 | 0.05% | 153,660,530 |
| 2023-09-28 | 2023-09-26 | 118.462 | 1,286,167 | +9,906 | 0.05% | 152,361,904 |
| 2023-09-27 | 2023-09-25 | 121.732 | 1,276,261 | +16,913 | 0.05% | 155,361,920 |
| 2023-09-26 | 2023-09-22 | 126.901 | 1,259,348 | -10,921 | 0.05% | 159,812,468 |
| 2023-09-25 | 2023-09-21 | 123.103 | 1,270,269 | +6,145 | 0.05% | 156,374,462 |
| 2023-09-22 | 2023-09-20 | 124.475 | 1,264,124 | +17,822 | 0.05% | 157,351,525 |
| 2023-09-21 | 2023-09-19 | 126.163 | 1,246,302 | +10,444 | 0.05% | 157,236,636 |
| 2023-09-20 | 2023-09-18 | 127.639 | 1,235,858 | +23,154 | 0.05% | 157,744,133 |
| 2023-09-19 | 2023-09-15 | 131.437 | 1,212,704 | -5,356 | 0.05% | 159,394,057 |
| 2023-09-18 | 2023-09-14 | 130.804 | 1,218,060 | -237 | 0.05% | 159,327,096 |
| 2023-09-15 | 2023-09-13 | 130.488 | 1,218,297 | +5,859 | 0.05% | 158,972,553 |
| 2023-09-14 | 2023-09-12 | 131.542 | 1,212,438 | +3,289 | 0.05% | 159,486,992 |
| 2023-09-13 | 2023-09-11 | 132.492 | 1,209,149 | +15,293 | 0.05% | 160,202,295 |
| 2023-09-12 | 2023-09-07 | 135.551 | 1,193,856 | +9,527 | 0.05% | 161,828,254 |
| 2023-09-11 | 2023-09-06 | 139.876 | 1,184,329 | +3,650 | 0.04% | 165,659,048 |
| 2023-09-07 | 2023-09-05 | 139.454 | 1,180,679 | -18,110 | 0.04% | 164,650,315 |
| 2023-09-06 | 2023-09-04 | 142.619 | 1,198,789 | -12,006 | 0.05% | 170,969,528 |
| 2023-09-05 | 2023-08-31 | 135.867 | 1,210,795 | +2,404 | 0.05% | 164,507,520 |
| 2023-09-04 | 2023-08-30 | 139.032 | 1,208,391 | -20,450 | 0.05% | 168,004,984 |
| 2023-08-31 | 2023-08-29 | 141.142 | 1,228,841 | +9,005 | 0.05% | 173,440,725 |
| 2023-08-30 | 2023-08-28 | 138.294 | 1,219,836 | -284 | 0.05% | 168,695,466 |
| 2023-08-29 | 2023-08-25 | 137.133 | 1,220,120 | -3,229 | 0.05% | 167,318,966 |
| 2023-08-28 | 2023-08-24 | 140.509 | 1,223,349 | +8,303 | 0.05% | 171,891,289 |
| 2023-08-25 | 2023-08-23 | 138.188 | 1,215,046 | +3,783 | 0.05% | 167,904,868 |
| 2023-08-24 | 2023-08-22 | 138.505 | 1,211,263 | +2,770 | 0.05% | 167,765,421 |
| 2023-08-23 | 2023-08-21 | 136.078 | 1,208,493 | +5,282 | 0.05% | 164,449,714 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,203,211 | +33,988 | 0.05% | 166,523,259 |
| 2023-08-21 | 2023-08-17 | 146.205 | 1,169,223 | +5,821 | 0.04% | 170,946,358 |
| 2023-08-18 | 2023-08-16 | 148.315 | 1,163,402 | +19,528 | 0.04% | 172,549,776 |
| 2023-08-17 | 2023-08-15 | 150.003 | 1,143,874 | +2,319 | 0.04% | 171,584,107 |
| 2023-08-16 | 2023-08-14 | 152.112 | 1,141,555 | +2,741 | 0.04% | 173,644,637 |
| 2023-08-15 | 2023-08-11 | 154.117 | 1,138,814 | +5,726 | 0.04% | 175,510,170 |
| 2023-08-14 | 2023-08-10 | 157.281 | 1,133,088 | +720 | 0.04% | 178,213,482 |
| 2023-08-11 | 2023-08-09 | 157.281 | 1,132,368 | +878 | 0.04% | 178,100,240 |
| 2023-08-10 | 2023-08-08 | 156.543 | 1,131,490 | +10,519 | 0.04% | 177,126,644 |
| 2023-08-09 | 2023-08-07 | 163.716 | 1,120,971 | -2,560 | 0.04% | 183,520,831 |
| 2023-08-08 | 2023-08-04 | 163.505 | 1,123,531 | +766 | 0.04% | 183,702,908 |
| 2023-08-07 | 2023-08-03 | 158.547 | 1,122,765 | +3,223 | 0.04% | 178,011,115 |
| 2023-08-04 | 2023-08-02 | 161.079 | 1,119,542 | -6,536 | 0.04% | 180,334,451 |
| 2023-08-03 | 2023-08-01 | 166.881 | 1,126,078 | -1,853 | 0.04% | 187,920,529 |
| 2023-08-02 | 2023-07-31 | 168.568 | 1,127,931 | -30,884 | 0.04% | 190,133,473 |
| 2023-08-01 | 2023-07-28 | 161.817 | 1,158,815 | -2,960 | 0.04% | 187,516,177 |
| 2023-07-31 | 2023-07-27 | 159.602 | 1,161,775 | -342 | 0.04% | 185,421,559 |
| 2023-07-28 | 2023-07-26 | 157.703 | 1,162,117 | +418 | 0.04% | 183,269,553 |
| 2023-07-27 | 2023-07-25 | 160.657 | 1,161,699 | -15,864 | 0.04% | 186,634,871 |
| 2023-07-26 | 2023-07-24 | 149.159 | 1,177,563 | +784 | 0.04% | 175,643,804 |
| 2023-07-25 | 2023-07-21 | 153.167 | 1,176,779 | +379 | 0.04% | 180,243,993 |
| 2023-07-24 | 2023-07-20 | 150.741 | 1,176,400 | -2,053 | 0.04% | 177,331,757 |
| 2023-07-21 | 2023-07-19 | 150.636 | 1,178,453 | +11,978 | 0.04% | 177,516,917 |
| 2023-07-20 | 2023-07-18 | 151.374 | 1,166,475 | -7,062 | 0.04% | 176,573,941 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,173,537 | +806 | 0.04% | 186,308,453 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,172,731 | -9,063 | 0.04% | 186,427,910 |
| 2023-07-14 | 2023-07-12 | 149.370 | 1,181,794 | -3,318 | 0.04% | 176,524,222 |
| 2023-07-13 | 2023-07-11 | 147.154 | 1,185,112 | -9,148 | 0.04% | 174,394,537 |
| 2023-07-12 | 2023-07-10 | 144.517 | 1,194,260 | -2,075 | 0.05% | 172,591,231 |
| 2023-07-11 | 2023-07-07 | 142.091 | 1,196,335 | +711 | 0.05% | 169,988,553 |
| 2023-07-10 | 2023-07-06 | 142.935 | 1,195,624 | +1,943 | 0.05% | 170,896,509 |
| 2023-07-07 | 2023-07-05 | 146.311 | 1,193,681 | +14,173 | 0.05% | 174,648,160 |
| 2023-07-06 | 2023-07-04 | 150.003 | 1,179,508 | -13,613 | 0.04% | 176,929,300 |
| 2023-07-05 | 2023-07-03 | 145.889 | 1,193,121 | -331 | 0.05% | 174,062,791 |
| 2023-07-04 | 2023-06-30 | 139.665 | 1,193,452 | +1,137 | 0.05% | 166,683,348 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,192,315 | +55,220 | 0.05% | 167,153,418 |
| 2023-06-30 | 2023-06-28 | 145.572 | 1,137,095 | +561 | 0.04% | 165,529,388 |
| 2023-06-29 | 2023-06-27 | 147.365 | 1,136,534 | +1,848 | 0.04% | 167,485,846 |
| 2023-06-28 | 2023-06-26 | 143.568 | 1,134,686 | +2,551 | 0.04% | 162,904,505 |
| 2023-06-27 | 2023-06-23 | 147.787 | 1,132,135 | +2,938 | 0.04% | 167,315,288 |
| 2023-06-26 | 2023-06-21 | 150.425 | 1,129,197 | +6,304 | 0.04% | 169,858,981 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,122,893 | +8,810 | 0.04% | 177,320,704 |
| 2023-06-21 | 2023-06-19 | 162.872 | 1,114,083 | -2,392 | 0.04% | 181,452,985 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,116,475 | -29,453 | 0.04% | 185,375,785 |
| 2023-06-19 | 2023-06-15 | 163.716 | 1,145,928 | -48,137 | 0.04% | 187,606,690 |
| 2023-06-16 | 2023-06-14 | 155.593 | 1,194,065 | -1,917 | 0.05% | 185,788,686 |
| 2023-06-15 | 2023-06-13 | 155.488 | 1,195,982 | -3,095 | 0.05% | 185,960,798 |
| 2023-06-14 | 2023-06-12 | 151.690 | 1,199,077 | +168 | 0.05% | 181,888,496 |
| 2023-06-13 | 2023-06-09 | 152.956 | 1,198,909 | -1,681 | 0.05% | 183,380,645 |
| 2023-06-12 | 2023-06-08 | 152.640 | 1,200,590 | -15,900 | 0.05% | 183,257,824 |
| 2023-06-09 | 2023-06-07 | 152.112 | 1,216,490 | -1,138 | 0.05% | 185,043,177 |
| 2023-06-08 | 2023-06-06 | 149.159 | 1,217,628 | -15,693 | 0.05% | 181,619,848 |
| 2023-06-07 | 2023-06-05 | 145.994 | 1,233,321 | -2,891 | 0.05% | 180,057,613 |
| 2023-06-06 | 2023-06-02 | 146.100 | 1,236,212 | -10,835 | 0.05% | 180,610,087 |
| 2023-06-05 | 2023-06-01 | 137.133 | 1,247,047 | -2,189 | 0.05% | 171,011,552 |
| 2023-06-02 | 2023-05-31 | 132.808 | 1,249,236 | +7,109 | 0.05% | 165,908,828 |
| 2023-06-01 | 2023-05-30 | 137.133 | 1,242,127 | +5,262 | 0.05% | 170,336,856 |
| 2023-05-31 | 2023-05-29 | 134.918 | 1,236,865 | +7,991 | 0.05% | 166,875,322 |
| 2023-05-30 | 2023-05-25 | 137.239 | 1,228,874 | +9,239 | 0.05% | 168,649,060 |
| 2023-05-29 | 2023-05-24 | 142.724 | 1,219,635 | +11,234 | 0.05% | 174,071,210 |
| 2023-05-25 | 2023-05-23 | 145.994 | 1,208,401 | +167 | 0.05% | 176,419,440 |
| 2023-05-24 | 2023-05-22 | 147.787 | 1,208,234 | -2,465 | 0.05% | 178,561,761 |
| 2023-05-23 | 2023-05-19 | 144.728 | 1,210,699 | +29,103 | 0.05% | 175,222,377 |
| 2023-05-22 | 2023-05-18 | 151.901 | 1,181,596 | +1,706 | 0.04% | 179,486,082 |
| 2023-05-19 | 2023-05-17 | 151.479 | 1,179,890 | +427 | 0.04% | 178,729,086 |
| 2023-05-18 | 2023-05-16 | 154.855 | 1,179,463 | -7,703 | 0.04% | 182,645,783 |
| 2023-05-17 | 2023-05-15 | 148.842 | 1,187,166 | +844 | 0.04% | 176,700,483 |
| 2023-05-16 | 2023-05-12 | 152.745 | 1,186,322 | -47,541 | 0.04% | 181,205,101 |
| 2023-05-15 | 2023-05-11 | 142.408 | 1,233,863 | +14,064 | 0.05% | 175,711,418 |
| 2023-05-12 | 2023-05-10 | 143.040 | 1,219,799 | +10,049 | 0.05% | 174,480,636 |
| 2023-05-11 | 2023-05-09 | 143.990 | 1,209,750 | -2,435 | 0.05% | 174,191,739 |
| 2023-05-10 | 2023-05-08 | 147.154 | 1,212,185 | -12,653 | 0.05% | 178,378,450 |
| 2023-05-09 | 2023-05-05 | 148.526 | 1,224,838 | -6,683 | 0.05% | 181,920,055 |
| 2023-05-08 | 2023-05-04 | 145.045 | 1,231,521 | -2,607 | 0.05% | 178,625,638 |
| 2023-05-05 | 2023-05-03 | 141.669 | 1,234,128 | +7,001 | 0.05% | 174,837,864 |
| 2023-05-04 | 2023-05-02 | 145.783 | 1,227,127 | -3,610 | 0.05% | 178,894,434 |
| 2023-05-03 | 2023-04-28 | 143.357 | 1,230,737 | +1,327 | 0.05% | 176,434,693 |
| 2023-05-02 | 2023-04-27 | 143.357 | 1,229,410 | +3,121 | 0.05% | 176,244,459 |
| 2023-04-28 | 2023-04-26 | 143.568 | 1,226,289 | -9,100 | 0.05% | 176,055,757 |
| 2023-04-27 | 2023-04-25 | 139.981 | 1,235,389 | +17,158 | 0.05% | 172,931,427 |
| 2023-04-26 | 2023-04-24 | 145.994 | 1,218,231 | +11,368 | 0.05% | 177,854,562 |
| 2023-04-25 | 2023-04-21 | 147.365 | 1,206,863 | +16,054 | 0.05% | 177,849,911 |
| 2023-04-24 | 2023-04-20 | 150.741 | 1,190,809 | +29,991 | 0.04% | 179,503,785 |
| 2023-04-21 | 2023-04-19 | 152.112 | 1,160,818 | +19,339 | 0.04% | 176,574,777 |
| 2023-04-20 | 2023-04-18 | 156.648 | 1,141,479 | +10,367 | 0.04% | 178,810,762 |
| 2023-04-19 | 2023-04-17 | 157.598 | 1,131,112 | +3,365 | 0.04% | 178,260,648 |
| 2023-04-18 | 2023-04-14 | 155.804 | 1,127,747 | +26,114 | 0.04% | 175,707,965 |
| 2023-04-17 | 2023-04-13 | 158.125 | 1,101,633 | +4,510 | 0.04% | 174,195,866 |
| 2023-04-14 | 2023-04-12 | 161.395 | 1,097,123 | +7,443 | 0.04% | 177,070,423 |
| 2023-04-13 | 2023-04-11 | 167.303 | 1,089,680 | -10,672 | 0.04% | 182,306,199 |
| 2023-04-12 | 2023-04-06 | 167.724 | 1,100,352 | +20,524 | 0.04% | 184,555,943 |
| 2023-04-11 | 2023-04-04 | 172.999 | 1,079,828 | +8,666 | 0.04% | 186,808,961 |
| 2023-04-06 | 2023-04-03 | 181.616 | 1,071,162 | +4,597 | 0.04% | 194,539,961 |
| 2023-04-04 | 2023-03-31 | 184.077 | 1,066,565 | +29,629 | 0.04% | 196,330,421 |
| 2023-04-03 | 2023-03-30 | 174.659 | 1,036,936 | -2,807 | 0.04% | 181,110,626 |
| 2023-03-31 | 2023-03-29 | 170.272 | 1,039,743 | +18,906 | 0.04% | 177,038,617 |
| 2023-03-30 | 2023-03-28 | 167.061 | 1,020,837 | -1,410 | 0.04% | 170,541,913 |
| 2023-03-29 | 2023-03-27 | 163.957 | 1,022,247 | -1,367 | 0.04% | 167,604,793 |
| 2023-03-28 | 2023-03-24 | 169.950 | 1,023,614 | +7,903 | 0.04% | 173,963,661 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,015,711 | +13,447 | 0.04% | 172,620,543 |
| 2023-03-24 | 2023-03-22 | 163.636 | 1,002,264 | -11,191 | 0.04% | 164,006,644 |
| 2023-03-23 | 2023-03-21 | 160.640 | 1,013,455 | +7,705 | 0.04% | 162,800,969 |
| 2023-03-22 | 2023-03-20 | 160.961 | 1,005,750 | +2,248 | 0.04% | 161,886,153 |
| 2023-03-21 | 2023-03-17 | 165.456 | 1,003,502 | +22,594 | 0.04% | 166,034,965 |
| 2023-03-20 | 2023-03-16 | 165.884 | 980,908 | -467 | 0.04% | 162,716,577 |
| 2023-03-17 | 2023-03-15 | 170.379 | 981,375 | +654 | 0.04% | 167,205,238 |
| 2023-03-16 | 2023-03-14 | 166.419 | 980,721 | +9,211 | 0.04% | 163,210,349 |
| 2023-03-15 | 2023-03-13 | 170.164 | 971,510 | -11,464 | 0.04% | 165,316,508 |
| 2023-03-14 | 2023-03-10 | 169.843 | 982,974 | +101,288 | 0.04% | 166,951,675 |
| 2023-03-13 | 2023-03-09 | 191.890 | 881,686 | -4,081 | 0.03% | 169,186,637 |
| 2023-03-10 | 2023-03-08 | 190.820 | 885,767 | +14,343 | 0.03% | 169,021,777 |
| 2023-03-09 | 2023-03-07 | 199.488 | 871,424 | +299 | 0.03% | 173,839,013 |
| 2023-03-08 | 2023-03-06 | 200.452 | 871,125 | +4,718 | 0.03% | 174,618,430 |
| 2023-03-07 | 2023-03-03 | 197.669 | 866,407 | -1,097 | 0.03% | 171,261,866 |
| 2023-03-06 | 2023-03-02 | 191.676 | 867,504 | +3,317 | 0.03% | 166,279,571 |
| 2023-03-03 | 2023-03-01 | 196.171 | 864,187 | -4,719 | 0.03% | 169,528,226 |
| 2023-03-02 | 2023-02-28 | 185.897 | 868,906 | +6,120 | 0.03% | 161,526,744 |
| 2023-03-01 | 2023-02-27 | 190.499 | 862,786 | +1,097 | 0.03% | 164,359,539 |
| 2023-02-28 | 2023-02-24 | 190.927 | 861,689 | +10,236 | 0.03% | 164,519,440 |
| 2023-02-27 | 2023-02-23 | 200.452 | 851,453 | +7,008 | 0.03% | 170,675,145 |
| 2023-02-24 | 2023-02-22 | 196.920 | 844,445 | -4,633 | 0.03% | 166,288,040 |
| 2023-02-23 | 2023-02-21 | 203.020 | 849,078 | +57,138 | 0.03% | 172,379,947 |
| 2023-02-22 | 2023-02-20 | 221.963 | 791,940 | -48,962 | 0.03% | 175,781,374 |
| 2023-02-21 | 2023-02-17 | 225.388 | 840,902 | -1,028 | 0.03% | 189,528,959 |
| 2023-02-20 | 2023-02-16 | 227.528 | 841,930 | -7,917 | 0.03% | 191,562,753 |
| 2023-02-17 | 2023-02-15 | 216.184 | 849,847 | -32,788 | 0.03% | 183,723,174 |
| 2023-02-16 | 2023-02-14 | 217.896 | 882,635 | +10,452 | 0.03% | 192,322,786 |
| 2023-02-15 | 2023-02-13 | 221.963 | 872,183 | +15,554 | 0.03% | 193,592,351 |
| 2023-02-14 | 2023-02-10 | 225.174 | 856,629 | +38,497 | 0.03% | 192,890,275 |
| 2023-02-13 | 2023-02-09 | 240.371 | 818,132 | +36,147 | 0.03% | 196,654,983 |
| 2023-02-10 | 2023-02-08 | 234.592 | 781,985 | +2,230 | 0.03% | 183,447,077 |
| 2023-02-09 | 2023-02-07 | 238.230 | 779,755 | -2,616 | 0.03% | 185,761,262 |
| 2023-02-08 | 2023-02-06 | 238.230 | 782,371 | +16,772 | 0.03% | 186,384,472 |
| 2023-02-07 | 2023-02-03 | 247.006 | 765,599 | +1,206 | 0.03% | 189,107,601 |
| 2023-02-06 | 2023-02-02 | 252.999 | 764,393 | +2,017 | 0.03% | 193,390,884 |
| 2023-02-03 | 2023-02-01 | 254.712 | 762,376 | -9,319 | 0.03% | 194,186,036 |
| 2023-02-02 | 2023-01-31 | 247.862 | 771,695 | -23,550 | 0.03% | 191,274,055 |
| 2023-02-01 | 2023-01-30 | 254.070 | 795,245 | +11,148 | 0.03% | 202,047,502 |
| 2023-01-31 | 2023-01-27 | 269.053 | 784,097 | -8,651 | 0.03% | 210,963,290 |
| 2023-01-30 | 2023-01-26 | 262.631 | 792,748 | -3,231 | 0.03% | 208,200,389 |
| 2023-01-27 | 2023-01-20 | 255.568 | 795,979 | +5,076 | 0.03% | 203,426,607 |
| 2023-01-26 | 2023-01-19 | 248.076 | 790,903 | +1,168 | 0.03% | 196,204,281 |
| 2023-01-20 | 2023-01-18 | 251.929 | 789,735 | +2,052 | 0.03% | 198,957,204 |
| 2023-01-19 | 2023-01-17 | 256.424 | 787,683 | -748 | 0.03% | 201,980,810 |
| 2023-01-18 | 2023-01-16 | 260.919 | 788,431 | +3,273 | 0.03% | 205,716,543 |
| 2023-01-17 | 2023-01-13 | 265.628 | 785,158 | -524 | 0.03% | 208,559,829 |
| 2023-01-16 | 2023-01-12 | 264.772 | 785,682 | -1,048 | 0.03% | 208,026,337 |
| 2023-01-13 | 2023-01-11 | 263.915 | 786,730 | -486 | 0.03% | 207,630,241 |
| 2023-01-12 | 2023-01-10 | 267.554 | 787,216 | -39,779 | 0.03% | 210,622,976 |
| 2023-01-11 | 2023-01-09 | 267.554 | 826,995 | +11,337 | 0.03% | 221,266,016 |
| 2023-01-10 | 2023-01-06 | 267.554 | 815,658 | -19,545 | 0.03% | 218,232,754 |
| 2023-01-09 | 2023-01-05 | 264.772 | 835,203 | -12,476 | 0.03% | 221,138,095 |
| 2023-01-06 | 2023-01-04 | 257.922 | 847,679 | -27,777 | 0.03% | 218,635,304 |
| 2023-01-05 | 2023-01-03 | 240.585 | 875,456 | +8,550 | 0.03% | 210,621,380 |
| 2023-01-04 | 2022-12-30 | 235.662 | 866,906 | +4,808 | 0.03% | 204,296,604 |
| 2023-01-03 | 2022-12-29 | 233.307 | 862,098 | +9,589 | 0.03% | 201,133,752 |
| 2022-12-30 | 2022-12-28 | 246.578 | 852,509 | +247 | 0.03% | 210,209,951 |
| 2022-12-29 | 2022-12-23 | 243.795 | 852,262 | +6,120 | 0.03% | 207,777,573 |
| 2022-12-28 | 2022-12-22 | 248.932 | 846,142 | -6,155 | 0.03% | 210,632,211 |
| 2022-12-23 | 2022-12-21 | 234.378 | 852,297 | +1,121 | 0.03% | 199,759,250 |
| 2022-12-22 | 2022-12-20 | 235.876 | 851,176 | +1,682 | 0.03% | 200,771,833 |
| 2022-12-21 | 2022-12-19 | 239.943 | 849,494 | +2,879 | 0.03% | 203,829,833 |
| 2022-12-20 | 2022-12-16 | 240.799 | 846,615 | +2,196 | 0.03% | 203,863,887 |
| 2022-12-19 | 2022-12-15 | 237.160 | 844,419 | +27,140 | 0.03% | 200,262,474 |
| 2022-12-16 | 2022-12-14 | 244.009 | 817,279 | +1,184 | 0.03% | 199,423,811 |
| 2022-12-15 | 2022-12-13 | 244.009 | 816,095 | +6,298 | 0.03% | 199,134,904 |
| 2022-12-14 | 2022-12-12 | 246.150 | 809,797 | +12,031 | 0.03% | 199,331,449 |
| 2022-12-13 | 2022-12-09 | 253.427 | 797,766 | +15,585 | 0.03% | 202,175,742 |
| 2022-12-12 | 2022-12-08 | 250.431 | 782,181 | -12,987 | 0.03% | 195,882,187 |
| 2022-12-09 | 2022-12-07 | 237.374 | 795,168 | +15,563 | 0.03% | 188,752,303 |
| 2022-12-08 | 2022-12-06 | 252.357 | 779,605 | +3,076 | 0.03% | 196,738,901 |
| 2022-12-07 | 2022-12-05 | 258.564 | 776,529 | -63,387 | 0.03% | 200,782,766 |
| 2022-12-06 | 2022-12-02 | 232.451 | 839,916 | +1,009 | 0.03% | 195,239,416 |
| 2022-12-05 | 2022-12-01 | 232.237 | 838,907 | +18,177 | 0.03% | 194,825,310 |
| 2022-12-02 | 2022-11-30 | 234.163 | 820,730 | -37,783 | 0.03% | 192,184,983 |
| 2022-12-01 | 2022-11-29 | 225.602 | 858,513 | +21,549 | 0.03% | 193,682,020 |
| 2022-11-30 | 2022-11-28 | 203.448 | 836,964 | +2,850 | 0.03% | 170,278,854 |
| 2022-11-29 | 2022-11-25 | 212.652 | 834,114 | -3,597 | 0.03% | 177,376,100 |
| 2022-11-28 | 2022-11-24 | 214.043 | 837,711 | +10,622 | 0.03% | 179,306,502 |
| 2022-11-25 | 2022-11-23 | 218.538 | 827,089 | -2,149 | 0.03% | 180,750,625 |
| 2022-11-24 | 2022-11-22 | 211.475 | 829,238 | +8,596 | 0.03% | 175,362,997 |
| 2022-11-23 | 2022-11-21 | 221.107 | 820,642 | +43,309 | 0.03% | 181,449,544 |
| 2022-11-22 | 2022-11-18 | 233.307 | 777,333 | +5,568 | 0.03% | 181,357,459 |
| 2022-11-21 | 2022-11-17 | 225.174 | 771,765 | +8,550 | 0.03% | 173,781,139 |
| 2022-11-18 | 2022-11-16 | 227.742 | 763,215 | -3,271 | 0.03% | 173,816,238 |
| 2022-11-17 | 2022-11-15 | 232.665 | 766,486 | -13,278 | 0.03% | 178,334,591 |
| 2022-11-16 | 2022-11-14 | 214.900 | 779,764 | -3,952 | 0.03% | 167,570,943 |
| 2022-11-15 | 2022-11-11 | 206.017 | 783,716 | -27,079 | 0.03% | 161,458,633 |
| 2022-11-14 | 2022-11-10 | 177.442 | 810,795 | +2,870 | 0.03% | 143,869,062 |
| 2022-11-11 | 2022-11-09 | 184.184 | 807,925 | +352 | 0.03% | 148,807,130 |
| 2022-11-10 | 2022-11-08 | 190.713 | 807,573 | -717 | 0.03% | 154,014,395 |
| 2022-11-09 | 2022-11-07 | 189.428 | 808,290 | -97 | 0.03% | 153,113,081 |
| 2022-11-08 | 2022-11-04 | 183.649 | 808,387 | -15,762 | 0.03% | 148,459,649 |
| 2022-11-07 | 2022-11-03 | 163.208 | 824,149 | +8,437 | 0.03% | 134,507,780 |
| 2022-11-04 | 2022-11-02 | 172.947 | 815,712 | -6,120 | 0.03% | 141,074,991 |
| 2022-11-03 | 2022-11-01 | 168.345 | 821,832 | -9,824 | 0.03% | 138,351,411 |
| 2022-11-02 | 2022-10-31 | 155.288 | 831,656 | -11,282 | 0.03% | 129,146,595 |
| 2022-11-01 | 2022-10-28 | 156.894 | 842,938 | +7,944 | 0.03% | 132,251,750 |
| 2022-10-31 | 2022-10-27 | 168.131 | 834,994 | -5,684 | 0.03% | 140,388,445 |
| 2022-10-28 | 2022-10-26 | 158.820 | 840,678 | +4,765 | 0.03% | 133,516,644 |
| 2022-10-27 | 2022-10-25 | 159.355 | 835,913 | -8,716 | 0.03% | 133,207,170 |
| 2022-10-26 | 2022-10-24 | 151.757 | 844,629 | +14,387 | 0.03% | 128,178,163 |
| 2022-10-25 | 2022-10-21 | 174.766 | 830,242 | +15,172 | 0.03% | 145,098,428 |
| 2022-10-24 | 2022-10-20 | 173.375 | 815,070 | +34 | 0.03% | 141,312,880 |
| 2022-10-21 | 2022-10-19 | 180.225 | 815,036 | +97 | 0.03% | 146,889,483 |
| 2022-10-20 | 2022-10-18 | 190.820 | 814,939 | +467 | 0.03% | 155,506,401 |
| 2022-10-19 | 2022-10-17 | 183.970 | 814,472 | +3,920 | 0.03% | 149,838,653 |
| 2022-10-18 | 2022-10-14 | 187.074 | 810,552 | -984 | 0.03% | 151,633,142 |
| 2022-10-17 | 2022-10-13 | 189.000 | 811,536 | +6,980 | 0.03% | 153,380,558 |
| 2022-10-14 | 2022-10-12 | 198.311 | 804,556 | +1,682 | 0.03% | 159,552,466 |
| 2022-10-13 | 2022-10-11 | 195.208 | 802,874 | +6,541 | 0.03% | 156,727,084 |
| 2022-10-12 | 2022-10-10 | 205.482 | 796,333 | +9,110 | 0.03% | 163,631,822 |
| 2022-10-11 | 2022-10-07 | 213.401 | 787,223 | +3,211 | 0.03% | 167,994,380 |
| 2022-10-10 | 2022-10-06 | 221.321 | 784,012 | +5,729 | 0.03% | 173,518,214 |
| 2022-10-07 | 2022-10-05 | 227.956 | 778,283 | -8,647 | 0.03% | 177,414,443 |
| 2022-10-06 | 2022-10-03 | 206.980 | 786,930 | -798 | 0.03% | 162,878,738 |
| 2022-10-05 | 2022-09-30 | 212.545 | 787,728 | +1,627 | 0.03% | 167,427,715 |
| 2022-10-03 | 2022-09-29 | 216.184 | 786,101 | +4,454 | 0.03% | 169,942,320 |
| 2022-09-30 | 2022-09-28 | 215.114 | 781,647 | +21,063 | 0.03% | 168,142,905 |
| 2022-09-29 | 2022-09-27 | 227.956 | 760,584 | +2,379 | 0.03% | 173,379,846 |
| 2022-09-28 | 2022-09-26 | 224.746 | 758,205 | -3,279 | 0.03% | 170,403,207 |
| 2022-09-27 | 2022-09-23 | 219.394 | 761,484 | +841 | 0.03% | 167,065,382 |
| 2022-09-26 | 2022-09-22 | 227.100 | 760,643 | +6,915 | 0.03% | 172,742,053 |
| 2022-09-23 | 2022-09-21 | 233.735 | 753,728 | +227 | 0.03% | 176,172,901 |
| 2022-09-22 | 2022-09-20 | 240.799 | 753,501 | -141 | 0.03% | 181,442,147 |
| 2022-09-21 | 2022-09-19 | 232.665 | 753,642 | +4,532 | 0.03% | 175,346,240 |
| 2022-09-20 | 2022-09-16 | 238.658 | 749,110 | +1,619 | 0.03% | 178,781,379 |
| 2022-09-19 | 2022-09-15 | 242.725 | 747,491 | +368 | 0.03% | 181,434,905 |
| 2022-09-16 | 2022-09-14 | 239.301 | 747,123 | +8,783 | 0.03% | 178,786,915 |
| 2022-09-15 | 2022-09-13 | 249.789 | 738,340 | -3,738 | 0.03% | 184,428,941 |
| 2022-09-14 | 2022-09-09 | 260.491 | 742,078 | -6,260 | 0.03% | 193,304,496 |
| 2022-09-13 | 2022-09-08 | 251.715 | 748,338 | -10,310 | 0.03% | 188,367,919 |
| 2022-09-09 | 2022-09-07 | 250.217 | 758,648 | +2,122 | 0.03% | 189,826,416 |
| 2022-09-08 | 2022-09-06 | 253.213 | 756,526 | +3,571 | 0.03% | 191,562,468 |
| 2022-09-07 | 2022-09-05 | 253.427 | 752,955 | +2,523 | 0.03% | 190,819,408 |
| 2022-09-06 | 2022-09-02 | 261.133 | 750,432 | -1,635 | 0.03% | 195,962,511 |
| 2022-09-05 | 2022-09-01 | 262.203 | 752,067 | -1,657 | 0.03% | 197,194,338 |
| 2022-09-02 | 2022-08-31 | 264.130 | 753,724 | +1,639 | 0.03% | 199,080,775 |
| 2022-09-01 | 2022-08-30 | 264.344 | 752,085 | +4,425 | 0.03% | 198,808,846 |
| 2022-08-31 | 2022-08-29 | 262.203 | 747,660 | -2,127 | 0.03% | 196,038,809 |
| 2022-08-30 | 2022-08-26 | 265.842 | 749,787 | -19,686 | 0.03% | 199,324,793 |
| 2022-08-29 | 2022-08-25 | 263.487 | 769,473 | -39,097 | 0.03% | 202,746,450 |
| 2022-08-26 | 2022-08-24 | 237.374 | 808,570 | -2,756 | 0.03% | 191,933,591 |
| 2022-08-25 | 2022-08-23 | 236.946 | 811,326 | +701 | 0.03% | 192,240,476 |
| 2022-08-24 | 2022-08-22 | 234.163 | 810,625 | +2,327 | 0.03% | 189,818,761 |
| 2022-08-23 | 2022-08-19 | 232.451 | 808,298 | -3,997 | 0.03% | 187,889,776 |
| 2022-08-22 | 2022-08-18 | 232.879 | 812,295 | +1,349 | 0.03% | 189,166,616 |
| 2022-08-19 | 2022-08-17 | 238.872 | 810,946 | -7,360 | 0.03% | 193,712,636 |
| 2022-08-18 | 2022-08-16 | 236.732 | 818,306 | +3,213 | 0.03% | 193,719,207 |
| 2022-08-17 | 2022-08-15 | 237.802 | 815,093 | -6,634 | 0.03% | 193,830,913 |
| 2022-08-16 | 2022-08-12 | 238.230 | 821,727 | +604 | 0.03% | 195,760,264 |
| 2022-08-15 | 2022-08-11 | 236.732 | 821,123 | +11,913 | 0.03% | 194,386,081 |
| 2022-08-12 | 2022-08-10 | 233.735 | 809,210 | +21,242 | 0.03% | 189,141,008 |
| 2022-08-11 | 2022-08-09 | 244.652 | 787,968 | +12,661 | 0.03% | 192,777,627 |
| 2022-08-10 | 2022-08-08 | 254.070 | 775,307 | +4,391 | 0.03% | 196,981,864 |
| 2022-08-09 | 2022-08-05 | 262.631 | 770,916 | -1,545 | 0.03% | 202,466,624 |
| 2022-08-08 | 2022-08-04 | 263.273 | 772,461 | -10,857 | 0.03% | 203,368,410 |
| 2022-08-05 | 2022-08-03 | 249.575 | 783,318 | -6,093 | 0.03% | 195,496,270 |
| 2022-08-04 | 2022-08-02 | 244.224 | 789,411 | +6,944 | 0.03% | 192,792,723 |
| 2022-08-03 | 2022-08-01 | 251.501 | 782,467 | +13,973 | 0.03% | 196,791,219 |
| 2022-08-02 | 2022-07-29 | 250.217 | 768,494 | +11,493 | 0.03% | 192,290,050 |
| 2022-08-01 | 2022-07-28 | 262.203 | 757,001 | +600 | 0.03% | 198,488,048 |
| 2022-07-29 | 2022-07-27 | 266.270 | 756,401 | +6,911 | 0.03% | 201,406,877 |
| 2022-07-28 | 2022-07-26 | 269.053 | 749,490 | -2,423 | 0.03% | 201,652,189 |
| 2022-07-27 | 2022-07-25 | 264.344 | 751,913 | -50 | 0.03% | 198,763,379 |
| 2022-07-26 | 2022-07-22 | 264.344 | 751,963 | -620 | 0.03% | 198,776,596 |
| 2022-07-25 | 2022-07-21 | 264.772 | 752,583 | -916 | 0.03% | 199,262,660 |
| 2022-07-22 | 2022-07-20 | 262.845 | 753,499 | -9,498 | 0.03% | 198,053,657 |
| 2022-07-21 | 2022-07-19 | 257.922 | 762,997 | +873 | 0.03% | 196,793,929 |
| 2022-07-20 | 2022-07-18 | 261.133 | 762,124 | -3,829 | 0.03% | 199,015,677 |
| 2022-07-19 | 2022-07-15 | 253.213 | 765,953 | +14,475 | 0.03% | 193,949,510 |
| 2022-07-18 | 2022-07-14 | 261.133 | 751,478 | -6,353 | 0.03% | 196,235,656 |
| 2022-07-15 | 2022-07-13 | 254.284 | 757,831 | -14,904 | 0.03% | 192,703,954 |
| 2022-07-14 | 2022-07-12 | 247.006 | 772,735 | +10,864 | 0.03% | 190,870,237 |
| 2022-07-13 | 2022-07-11 | 251.501 | 761,871 | +16,956 | 0.03% | 191,611,305 |
| 2022-07-12 | 2022-07-08 | 263.059 | 744,915 | +358 | 0.03% | 195,956,838 |
| 2022-07-11 | 2022-07-07 | 264.558 | 744,557 | -12,496 | 0.03% | 196,978,235 |
| 2022-07-08 | 2022-07-06 | 267.554 | 757,053 | +26,720 | 0.03% | 202,552,738 |
| 2022-07-07 | 2022-07-05 | 278.470 | 730,333 | -1,185 | 0.03% | 203,376,159 |
| 2022-07-06 | 2022-07-04 | 280.397 | 731,518 | -13,620 | 0.03% | 205,115,336 |
| 2022-07-05 | 2022-06-30 | 270.551 | 745,138 | -1,142 | 0.03% | 201,597,715 |
| 2022-07-04 | 2022-06-29 | 269.053 | 746,280 | +11,212 | 0.03% | 200,788,530 |
| 2022-06-30 | 2022-06-28 | 277.614 | 735,068 | +10,207 | 0.03% | 204,065,371 |
| 2022-06-29 | 2022-06-27 | 284.036 | 724,861 | -48,026 | 0.03% | 205,886,313 |
| 2022-06-28 | 2022-06-24 | 267.340 | 772,887 | -17,540 | 0.03% | 206,623,760 |
| 2022-06-27 | 2022-06-23 | 260.705 | 790,427 | -6,534 | 0.03% | 206,068,151 |
| 2022-06-24 | 2022-06-22 | 257.708 | 796,961 | +27,463 | 0.03% | 205,383,417 |
| 2022-06-23 | 2022-06-21 | 274.832 | 769,498 | +1,112 | 0.03% | 211,482,453 |
| 2022-06-22 | 2022-06-20 | 272.263 | 768,386 | +13,094 | 0.03% | 209,203,225 |
| 2022-06-21 | 2022-06-17 | 279.541 | 755,292 | -39,611 | 0.03% | 211,134,829 |
| 2022-06-17 | 2022-06-15 | 267.982 | 794,903 | -6,370 | 0.03% | 213,019,953 |
| 2022-06-16 | 2022-06-14 | 258.136 | 801,273 | +2,999 | 0.03% | 206,837,670 |
| 2022-06-14 | 2022-06-10 | 268.410 | 798,274 | -1,512 | 0.03% | 214,265,052 |
| 2022-06-13 | 2022-06-09 | 266.484 | 799,786 | +8,896 | 0.03% | 213,130,188 |
| 2022-06-10 | 2022-06-08 | 272.049 | 790,890 | -19,055 | 0.03% | 215,160,951 |
| 2022-06-09 | 2022-06-07 | 255.568 | 809,945 | -736 | 0.03% | 206,995,867 |
| 2022-06-08 | 2022-06-06 | 248.076 | 810,681 | -9,766 | 0.03% | 201,110,734 |
| 2022-06-07 | 2022-06-02 | 236.946 | 820,447 | +5,122 | 0.03% | 194,401,661 |
| 2022-06-06 | 2022-06-01 | 239.943 | 815,325 | +3,317 | 0.03% | 195,631,233 |
| 2022-06-02 | 2022-05-31 | 241.869 | 812,008 | -17,489 | 0.03% | 196,399,587 |
| 2022-06-01 | 2022-05-30 | 238.444 | 829,497 | -30,109 | 0.03% | 197,788,861 |
| 2022-05-31 | 2022-05-27 | 223.033 | 859,606 | -90,067 | 0.03% | 191,720,687 |
| 2022-05-30 | 2022-05-26 | 211.261 | 949,673 | +16,529 | 0.04% | 200,628,702 |
| 2022-05-27 | 2022-05-25 | 212.545 | 933,144 | +17,376 | 0.04% | 198,335,172 |
| 2022-05-26 | 2022-05-24 | 215.756 | 915,768 | +21,024 | 0.04% | 197,582,199 |
| 2022-05-25 | 2022-05-23 | 227.742 | 894,744 | +905 | 0.04% | 203,770,937 |
| 2022-05-24 | 2022-05-20 | 226.458 | 893,839 | -20,693 | 0.04% | 202,416,908 |
| 2022-05-23 | 2022-05-19 | 213.829 | 914,532 | +10,674 | 0.04% | 195,553,780 |
| 2022-05-20 | 2022-05-18 | 232.733 | 903,858 | +9,000 | 0.04% | 210,357,211 |
| 2022-05-19 | 2022-05-17 | 235.362 | 894,858 | -4,587 | 0.04% | 210,615,868 |
| 2022-05-18 | 2022-05-16 | 219.146 | 899,445 | +2,354 | 0.04% | 197,109,380 |
| 2022-05-17 | 2022-05-13 | 218.707 | 897,091 | -16,129 | 0.04% | 196,200,325 |
| 2022-05-16 | 2022-05-12 | 210.380 | 913,220 | +53,245 | 0.04% | 192,122,986 |
| 2022-05-13 | 2022-05-11 | 228.131 | 859,975 | +8,790 | 0.03% | 196,186,553 |
| 2022-05-12 | 2022-05-10 | 227.911 | 851,185 | +39,007 | 0.03% | 193,994,752 |
| 2022-05-11 | 2022-05-06 | 248.292 | 812,178 | +21,796 | 0.03% | 201,657,237 |
| 2022-05-10 | 2022-05-05 | 264.728 | 790,382 | +250 | 0.03% | 209,236,119 |
| 2022-05-06 | 2022-05-04 | 262.536 | 790,132 | +4,936 | 0.03% | 207,438,398 |
| 2022-05-05 | 2022-05-03 | 273.713 | 785,196 | +24,785 | 0.03% | 214,918,202 |
| 2022-05-04 | 2022-04-29 | 291.025 | 760,411 | -50,602 | 0.03% | 221,298,845 |
| 2022-05-03 | 2022-04-28 | 251.579 | 811,013 | +3,325 | 0.03% | 204,033,925 |
| 2022-04-29 | 2022-04-27 | 240.841 | 807,688 | -4,027 | 0.03% | 194,524,364 |
| 2022-04-28 | 2022-04-26 | 232.513 | 811,715 | -15,760 | 0.03% | 188,734,648 |
| 2022-04-27 | 2022-04-25 | 220.022 | 827,475 | +7,251 | 0.03% | 182,062,824 |
| 2022-04-26 | 2022-04-22 | 228.350 | 820,224 | +3,720 | 0.03% | 187,297,885 |
| 2022-04-25 | 2022-04-21 | 226.158 | 816,504 | +14,299 | 0.03% | 184,659,092 |
| 2022-04-22 | 2022-04-20 | 241.937 | 802,205 | -1,123 | 0.03% | 194,082,831 |
| 2022-04-21 | 2022-04-19 | 243.471 | 803,328 | +2,500 | 0.03% | 195,586,846 |
| 2022-04-20 | 2022-04-14 | 248.073 | 800,828 | -150 | 0.03% | 198,663,626 |
| 2022-04-19 | 2022-04-13 | 249.607 | 800,978 | -2,057 | 0.03% | 199,929,552 |
| 2022-04-14 | 2022-04-12 | 245.662 | 803,035 | +5,140 | 0.03% | 197,275,325 |
| 2022-04-13 | 2022-04-11 | 236.020 | 797,895 | +8,988 | 0.03% | 188,318,995 |
| 2022-04-12 | 2022-04-08 | 243.690 | 788,907 | +10,373 | 0.03% | 192,248,641 |
| 2022-04-11 | 2022-04-07 | 248.949 | 778,534 | +3,590 | 0.03% | 193,815,540 |
| 2022-04-08 | 2022-04-06 | 257.277 | 774,944 | +19,434 | 0.03% | 199,375,183 |
| 2022-04-07 | 2022-04-04 | 270.206 | 755,510 | -26,040 | 0.03% | 204,143,697 |
| 2022-04-06 | 2022-04-01 | 250.922 | 781,550 | +25,071 | 0.03% | 196,107,830 |
| 2022-04-04 | 2022-03-31 | 256.400 | 756,479 | +1,594 | 0.03% | 193,961,449 |
| 2022-04-01 | 2022-03-30 | 260.783 | 754,885 | +55,877 | 0.03% | 196,861,341 |
| 2022-03-31 | 2022-03-29 | 261.222 | 699,008 | -10,730 | 0.03% | 182,595,926 |
| 2022-03-30 | 2022-03-28 | 246.320 | 709,738 | +1,505 | 0.03% | 174,822,389 |
| 2022-03-29 | 2022-03-25 | 250.703 | 708,233 | +9,726 | 0.03% | 177,555,800 |
| 2022-03-28 | 2022-03-24 | 264.728 | 698,507 | -18,025 | 0.03% | 184,914,249 |
| 2022-03-25 | 2022-03-23 | 276.123 | 716,532 | +171,643 | 0.03% | 197,851,258 |
| 2022-03-24 | 2022-03-22 | 278.096 | 544,889 | -18,253 | 0.02% | 151,531,298 |
| 2022-03-23 | 2022-03-21 | 261.879 | 563,142 | +1,004 | 0.02% | 147,475,034 |
| 2022-03-22 | 2022-03-18 | 267.138 | 562,138 | +1,871 | 0.02% | 150,168,669 |
| 2022-03-21 | 2022-03-17 | 278.753 | 560,267 | -10,358 | 0.02% | 156,176,194 |
| 2022-03-18 | 2022-03-16 | 240.622 | 570,625 | -76,616 | 0.02% | 137,304,830 |
| 2022-03-17 | 2022-03-15 | 177.398 | 647,241 | +33,266 | 0.03% | 114,819,474 |
| 2022-03-16 | 2022-03-14 | 197.231 | 613,975 | +7,301 | 0.02% | 121,094,907 |
| 2022-03-15 | 2022-03-11 | 231.418 | 606,674 | +16,336 | 0.02% | 140,395,110 |
| 2022-03-14 | 2022-03-10 | 260.126 | 590,338 | +1,141 | 0.02% | 153,562,134 |
| 2022-03-11 | 2022-03-09 | 257.496 | 589,197 | -20,580 | 0.02% | 151,715,892 |
| 2022-03-10 | 2022-03-08 | 252.456 | 609,777 | +21,812 | 0.02% | 153,941,672 |
| 2022-03-09 | 2022-03-07 | 270.645 | 587,965 | +10,039 | 0.02% | 159,129,652 |
| 2022-03-08 | 2022-03-04 | 287.519 | 577,926 | +24,048 | 0.02% | 166,164,693 |
| 2022-03-07 | 2022-03-03 | 313.597 | 553,878 | -5,431 | 0.02% | 173,694,645 |
| 2022-03-04 | 2022-03-02 | 312.282 | 559,309 | -1,232 | 0.02% | 174,662,372 |
| 2022-03-03 | 2022-03-01 | 315.350 | 560,541 | -6,799 | 0.02% | 176,766,865 |
| 2022-03-02 | 2022-02-28 | 305.927 | 567,340 | +320 | 0.02% | 173,564,741 |
| 2022-03-01 | 2022-02-25 | 302.202 | 567,020 | +593 | 0.02% | 171,354,425 |
| 2022-02-28 | 2022-02-24 | 297.161 | 566,427 | +7,438 | 0.02% | 168,320,231 |
| 2022-02-25 | 2022-02-23 | 312.282 | 558,989 | -4,016 | 0.02% | 174,562,441 |
| 2022-02-24 | 2022-02-22 | 301.544 | 563,005 | +10,450 | 0.02% | 169,770,945 |
| 2022-02-23 | 2022-02-21 | 312.282 | 552,555 | -320 | 0.02% | 172,553,216 |
| 2022-02-22 | 2022-02-18 | 314.474 | 552,875 | +6,571 | 0.02% | 173,864,748 |
| 2022-02-21 | 2022-02-17 | 323.678 | 546,304 | +365 | 0.02% | 176,826,584 |
| 2022-02-18 | 2022-02-16 | 325.650 | 545,939 | -638 | 0.02% | 177,785,202 |
| 2022-02-17 | 2022-02-15 | 318.199 | 546,577 | -229 | 0.02% | 173,920,450 |
| 2022-02-16 | 2022-02-14 | 317.323 | 546,806 | -456 | 0.02% | 173,513,997 |
| 2022-02-15 | 2022-02-11 | 327.184 | 547,262 | -2,008 | 0.02% | 179,055,548 |
| 2022-02-14 | 2022-02-10 | 330.691 | 549,270 | -1,095 | 0.02% | 181,638,455 |
| 2022-02-11 | 2022-02-09 | 326.527 | 550,365 | -15,332 | 0.02% | 179,708,971 |
| 2022-02-10 | 2022-02-08 | 312.940 | 565,697 | +1,095 | 0.02% | 177,029,142 |
| 2022-02-09 | 2022-02-07 | 320.172 | 564,602 | -1,232 | 0.02% | 180,769,563 |
| 2022-02-08 | 2022-02-04 | 312.063 | 565,834 | -5,293 | 0.02% | 176,576,015 |
| 2022-02-07 | 2022-01-31 | 306.365 | 571,127 | -6,936 | 0.02% | 174,973,607 |
| 2022-02-04 | 2022-01-27 | 301.106 | 578,063 | +20,580 | 0.02% | 174,058,239 |
| 2022-01-28 | 2022-01-26 | 312.063 | 557,483 | -3,514 | 0.02% | 173,969,974 |
| 2022-01-27 | 2022-01-25 | 307.461 | 560,997 | +11,362 | 0.02% | 172,484,824 |
| 2022-01-26 | 2022-01-24 | 316.884 | 549,635 | +3,788 | 0.02% | 174,170,803 |
| 2022-01-25 | 2022-01-21 | 335.512 | 545,847 | -7,895 | 0.02% | 183,138,140 |
| 2022-01-24 | 2022-01-20 | 328.499 | 553,742 | -16,427 | 0.02% | 181,903,803 |
| 2022-01-21 | 2022-01-19 | 308.338 | 570,169 | -1,917 | 0.02% | 175,804,659 |
| 2022-01-20 | 2022-01-18 | 305.708 | 572,086 | +4,427 | 0.02% | 174,891,301 |
| 2022-01-19 | 2022-01-17 | 310.968 | 567,659 | -2,647 | 0.02% | 176,523,530 |
| 2022-01-18 | 2022-01-14 | 314.474 | 570,306 | +9,126 | 0.02% | 179,346,342 |
| 2022-01-17 | 2022-01-13 | 321.267 | 561,180 | -5,932 | 0.02% | 180,288,837 |
| 2022-01-14 | 2022-01-12 | 334.416 | 567,112 | -94,731 | 0.02% | 189,651,399 |
| 2022-01-13 | 2022-01-11 | 301.325 | 661,843 | -1,643 | 0.03% | 199,429,940 |
| 2022-01-12 | 2022-01-10 | 296.066 | 663,486 | -3,787 | 0.03% | 196,435,417 |
| 2022-01-11 | 2022-01-07 | 294.532 | 667,273 | -5,111 | 0.03% | 196,533,008 |
| 2022-01-10 | 2022-01-06 | 281.164 | 672,384 | -6,480 | 0.03% | 189,050,011 |
| 2022-01-07 | 2022-01-05 | 269.987 | 678,864 | +14,694 | 0.03% | 183,284,681 |
| 2022-01-06 | 2022-01-04 | 290.806 | 664,170 | +9,537 | 0.03% | 193,144,728 |
| 2022-01-05 | 2022-01-03 | 296.285 | 654,633 | +91 | 0.03% | 193,957,808 |
| 2022-01-04 | 2021-12-31 | 300.229 | 654,542 | -16,473 | 0.03% | 196,512,765 |
| 2022-01-03 | 2021-12-29 | 279.630 | 671,015 | -548 | 0.03% | 187,635,748 |
| 2021-12-30 | 2021-12-28 | 285.766 | 671,563 | -10,084 | 0.03% | 191,909,747 |
| 2021-12-29 | 2021-12-24 | 286.204 | 681,647 | +40,794 | 0.03% | 195,090,169 |
| 2021-12-28 | 2021-12-22 | 305.927 | 640,853 | -112,938 | 0.03% | 196,054,367 |
| 2021-12-23 | 2021-12-21 | 299.572 | 753,791 | +1,688 | 0.03% | 225,814,665 |
| 2021-12-22 | 2021-12-20 | 294.751 | 752,103 | +1,460 | 0.03% | 221,682,947 |
| 2021-12-21 | 2021-12-17 | 307.023 | 750,643 | +6,343 | 0.03% | 230,464,616 |
| 2021-12-20 | 2021-12-16 | 318.199 | 744,300 | +49,876 | 0.03% | 236,835,781 |
| 2021-12-17 | 2021-12-15 | 328.061 | 694,424 | +1,551 | 0.03% | 227,813,367 |
| 2021-12-16 | 2021-12-14 | 333.540 | 692,873 | +958 | 0.03% | 231,100,546 |
| 2021-12-14 | 2021-12-10 | 342.086 | 691,915 | -593 | 0.03% | 236,694,589 |
| 2021-12-13 | 2021-12-09 | 340.771 | 692,508 | -456 | 0.03% | 235,986,886 |
| 2021-12-10 | 2021-12-08 | 336.388 | 692,964 | +5,886 | 0.03% | 233,105,078 |
| 2021-12-09 | 2021-12-07 | 336.388 | 687,078 | +1,917 | 0.03% | 231,125,095 |
| 2021-12-08 | 2021-12-06 | 335.293 | 685,161 | +75,247 | 0.03% | 229,729,489 |
| 2021-12-07 | 2021-12-03 | 352.386 | 609,914 | +11,727 | 0.02% | 214,925,194 |
| 2021-12-06 | 2021-12-02 | 374.739 | 598,187 | +183 | 0.02% | 224,163,945 |
| 2021-12-03 | 2021-12-01 | 374.081 | 598,004 | -66,166 | 0.02% | 223,702,218 |
| 2021-12-02 | 2021-11-30 | 372.328 | 664,170 | +3,285 | 0.03% | 247,289,294 |
| 2021-12-01 | 2021-11-29 | 384.162 | 660,885 | -12,640 | 0.03% | 253,887,016 |
| 2021-11-30 | 2021-11-26 | 379.122 | 673,525 | -1,004 | 0.03% | 255,348,026 |
| 2021-11-29 | 2021-11-25 | 388.326 | 674,529 | -319 | 0.03% | 261,937,106 |
| 2021-11-26 | 2021-11-24 | 386.134 | 674,848 | -457 | 0.03% | 260,582,082 |
| 2021-11-24 | 2021-11-22 | 393.585 | 675,305 | -19,393 | 0.03% | 265,790,209 |
| 2021-11-23 | 2021-11-19 | 386.134 | 694,698 | -39,426 | 0.03% | 268,246,852 |
| 2021-11-22 | 2021-11-18 | 353.920 | 734,124 | +2,692 | 0.03% | 259,821,227 |
| 2021-11-19 | 2021-11-17 | 367.069 | 731,432 | +457 | 0.03% | 268,485,879 |
| 2021-11-18 | 2021-11-16 | 370.356 | 730,975 | +3,513 | 0.03% | 270,720,978 |
| 2021-11-17 | 2021-11-15 | 367.945 | 727,462 | -8,807 | 0.03% | 267,666,296 |
| 2021-11-16 | 2021-11-12 | 361.152 | 736,269 | -16,792 | 0.03% | 265,904,939 |
| 2021-11-15 | 2021-11-11 | 343.401 | 753,061 | +411 | 0.03% | 258,601,973 |
| 2021-11-12 | 2021-11-10 | 337.484 | 752,650 | -46 | 0.03% | 254,007,458 |
| 2021-11-11 | 2021-11-09 | 330.472 | 752,696 | +2,099 | 0.03% | 248,744,582 |
| 2021-11-10 | 2021-11-08 | 334.854 | 750,597 | +958 | 0.03% | 251,340,723 |
| 2021-11-09 | 2021-11-05 | 339.456 | 749,639 | +2,601 | 0.03% | 254,469,813 |
| 2021-11-08 | 2021-11-04 | 354.797 | 747,038 | -20,671 | 0.03% | 265,046,592 |
| 2021-11-05 | 2021-11-03 | 346.688 | 767,709 | -28,109 | 0.03% | 266,155,713 |
| 2021-11-04 | 2021-11-02 | 344.278 | 795,818 | -31,532 | 0.03% | 273,982,374 |
| 2021-11-03 | 2021-11-01 | 335.731 | 827,350 | +2,601 | 0.03% | 277,767,044 |
| 2021-11-02 | 2021-10-29 | 340.114 | 824,749 | +92 | 0.03% | 280,508,610 |
| 2021-11-01 | 2021-10-28 | 342.525 | 824,657 | +228 | 0.03% | 282,465,238 |
| 2021-10-29 | 2021-10-27 | 342.525 | 824,429 | +1,277 | 0.03% | 282,387,143 |
| 2021-10-28 | 2021-10-26 | 356.769 | 823,152 | -9,354 | 0.03% | 293,675,096 |
| 2021-10-27 | 2021-10-25 | 356.112 | 832,506 | -548 | 0.03% | 296,464,993 |
| 2021-10-26 | 2021-10-22 | 356.112 | 833,054 | +183 | 0.03% | 296,660,142 |
| 2021-10-25 | 2021-10-21 | 358.303 | 832,871 | -5,613 | 0.03% | 298,420,173 |
| 2021-10-22 | 2021-10-20 | 362.905 | 838,484 | -27,505 | 0.03% | 304,290,079 |
| 2021-10-21 | 2021-10-19 | 353.920 | 865,989 | +354 | 0.04% | 306,490,899 |
| 2021-10-20 | 2021-10-18 | 348.222 | 865,635 | +1,917 | 0.04% | 301,433,410 |
| 2021-10-19 | 2021-10-15 | 344.935 | 863,718 | -6,389 | 0.04% | 297,926,668 |
| 2021-10-18 | 2021-10-12 | 333.540 | 870,107 | -775 | 0.04% | 290,215,094 |
| 2021-10-15 | 2021-10-11 | 341.429 | 870,882 | -26,421 | 0.04% | 297,344,184 |
| 2021-10-12 | 2021-10-08 | 324.555 | 897,303 | -7,301 | 0.04% | 291,223,797 |
| 2021-10-11 | 2021-10-07 | 317.761 | 904,604 | -2,921 | 0.04% | 287,447,931 |
| 2021-10-08 | 2021-10-06 | 299.353 | 907,525 | +320 | 0.04% | 271,670,185 |
| 2021-10-07 | 2021-10-05 | 301.983 | 907,205 | +4,563 | 0.04% | 273,960,111 |
| 2021-10-06 | 2021-10-04 | 300.887 | 902,642 | +36,277 | 0.04% | 271,593,115 |
| 2021-10-05 | 2021-09-30 | 310.310 | 866,365 | +4,792 | 0.04% | 268,841,824 |
| 2021-10-04 | 2021-09-29 | 321.925 | 861,573 | -411 | 0.04% | 277,361,743 |
| 2021-09-30 | 2021-09-28 | 327.842 | 861,984 | -1,506 | 0.04% | 282,594,353 |
| 2021-09-29 | 2021-09-27 | 320.391 | 863,490 | -228 | 0.04% | 276,654,263 |
| 2021-09-28 | 2021-09-24 | 320.172 | 863,718 | +821 | 0.04% | 276,538,032 |
| 2021-09-27 | 2021-09-23 | 324.774 | 862,897 | -2,144 | 0.04% | 280,246,272 |
| 2021-09-24 | 2021-09-21 | 318.638 | 865,041 | +3,604 | 0.04% | 275,634,630 |
| 2021-09-23 | 2021-09-20 | 322.801 | 861,437 | +2,328 | 0.04% | 278,073,081 |
| 2021-09-21 | 2021-09-17 | 336.827 | 859,109 | -3,925 | 0.04% | 289,370,875 |
| 2021-09-20 | 2021-09-16 | 321.925 | 863,034 | +365 | 0.04% | 277,832,075 |
| 2021-09-17 | 2021-09-15 | 323.240 | 862,669 | +7,256 | 0.04% | 278,848,873 |
| 2021-09-16 | 2021-09-14 | 343.620 | 855,413 | -1,278 | 0.03% | 293,937,222 |
| 2021-09-15 | 2021-09-13 | 343.182 | 856,691 | +3,833 | 0.04% | 294,000,889 |
| 2021-09-14 | 2021-09-10 | 351.948 | 852,858 | -5,978 | 0.03% | 300,161,474 |
| 2021-09-13 | 2021-09-09 | 334.416 | 858,836 | +16,884 | 0.04% | 287,208,610 |
| 2021-09-10 | 2021-09-08 | 354.358 | 841,952 | -12,959 | 0.03% | 298,352,742 |
| 2021-09-09 | 2021-09-07 | 347.784 | 854,911 | -3,833 | 0.03% | 297,324,374 |
| 2021-09-08 | 2021-09-06 | 346.688 | 858,744 | -183 | 0.04% | 297,716,480 |
| 2021-09-07 | 2021-09-03 | 342.086 | 858,927 | -27,881 | 0.04% | 293,827,093 |
| 2021-09-06 | 2021-09-02 | 345.154 | 886,808 | -6,799 | 0.04% | 306,085,560 |
| 2021-09-03 | 2021-09-01 | 341.210 | 893,607 | -4,563 | 0.04% | 304,907,323 |
| 2021-09-02 | 2021-08-31 | 335.731 | 898,170 | -4,883 | 0.04% | 301,543,514 |
| 2021-09-01 | 2021-08-30 | 326.965 | 903,053 | +7,256 | 0.04% | 295,266,886 |
| 2021-08-31 | 2021-08-27 | 333.978 | 895,797 | -17,340 | 0.04% | 299,176,345 |
| 2021-08-30 | 2021-08-26 | 324.993 | 913,137 | -137 | 0.04% | 296,763,014 |
| 2021-08-27 | 2021-08-25 | 322.144 | 913,274 | -11,226 | 0.04% | 294,205,718 |
| 2021-08-26 | 2021-08-24 | 306.804 | 924,500 | -23,591 | 0.04% | 283,640,102 |
| 2021-08-25 | 2021-08-23 | 266.919 | 948,091 | -1,050 | 0.04% | 253,063,781 |
| 2021-08-24 | 2021-08-20 | 264.509 | 949,141 | +8,990 | 0.04% | 251,056,046 |
| 2021-08-23 | 2021-08-19 | 270.206 | 940,151 | +228 | 0.04% | 254,034,891 |
| 2021-08-20 | 2021-08-18 | 277.657 | 939,923 | -593 | 0.04% | 260,976,602 |
| 2021-08-19 | 2021-08-17 | 273.932 | 940,516 | +9,947 | 0.04% | 257,637,385 |
| 2021-08-18 | 2021-08-16 | 288.834 | 930,569 | +1,689 | 0.04% | 268,779,828 |
| 2021-08-17 | 2021-08-13 | 300.229 | 928,880 | +1,277 | 0.04% | 278,877,104 |
| 2021-08-16 | 2021-08-12 | 302.640 | 927,603 | +183 | 0.04% | 280,729,792 |
| 2021-08-13 | 2021-08-11 | 308.557 | 927,420 | -913 | 0.04% | 286,161,888 |
| 2021-08-12 | 2021-08-10 | 312.502 | 928,333 | -4,700 | 0.04% | 290,105,522 |
| 2021-08-11 | 2021-08-09 | 299.572 | 933,033 | +34,315 | 0.04% | 279,510,547 |
| 2021-08-10 | 2021-08-06 | 302.859 | 898,718 | -547 | 0.04% | 272,184,985 |
| 2021-08-09 | 2021-08-05 | 299.791 | 899,265 | -1,415 | 0.04% | 269,591,670 |
| 2021-08-06 | 2021-08-04 | 303.955 | 900,680 | -958 | 0.04% | 273,766,095 |
| 2021-08-05 | 2021-08-03 | 302.202 | 901,638 | -5,567 | 0.04% | 272,476,564 |
| 2021-08-04 | 2021-08-02 | 303.736 | 907,205 | +18,389 | 0.04% | 275,550,591 |
| 2021-08-03 | 2021-07-30 | 303.078 | 888,816 | +17,523 | 0.04% | 269,380,854 |
| 2021-08-02 | 2021-07-29 | 310.310 | 871,293 | -8,396 | 0.04% | 270,371,032 |
| 2021-07-30 | 2021-07-28 | 275.028 | 879,689 | +2,783 | 0.04% | 241,938,826 |
| 2021-07-29 | 2021-07-27 | 265.166 | 876,906 | +7,393 | 0.04% | 232,525,771 |
| 2021-07-28 | 2021-07-26 | 292.778 | 869,513 | +9,217 | 0.04% | 254,574,687 |
| 2021-07-27 | 2021-07-23 | 317.542 | 860,296 | +228 | 0.04% | 273,180,044 |
| 2021-07-26 | 2021-07-22 | 323.459 | 860,068 | -2,327 | 0.04% | 278,196,606 |
| 2021-07-23 | 2021-07-21 | 313.597 | 862,395 | +91 | 0.04% | 270,444,743 |
| 2021-07-22 | 2021-07-20 | 315.350 | 862,304 | +320 | 0.04% | 271,927,967 |
| 2021-07-21 | 2021-07-19 | 317.323 | 861,984 | -91 | 0.04% | 273,527,154 |
| 2021-07-20 | 2021-07-16 | 326.527 | 862,075 | -4,837 | 0.04% | 281,490,667 |
| 2021-07-19 | 2021-07-15 | 325.431 | 866,912 | -2,464 | 0.04% | 282,120,178 |
| 2021-07-16 | 2021-07-14 | 324.116 | 869,376 | +13,826 | 0.04% | 281,778,921 |
| 2021-07-15 | 2021-07-13 | 318.857 | 855,550 | +16,062 | 0.03% | 272,797,930 |
| 2021-07-14 | 2021-07-12 | 308.338 | 839,488 | +5,111 | 0.03% | 258,845,888 |
| 2021-07-13 | 2021-07-09 | 305.708 | 834,377 | -6,206 | 0.03% | 255,075,774 |
| 2021-07-12 | 2021-07-08 | 303.078 | 840,583 | +3,057 | 0.03% | 254,762,478 |
| 2021-07-09 | 2021-07-07 | 314.474 | 837,526 | -1,003 | 0.03% | 263,380,053 |
| 2021-07-08 | 2021-07-06 | 321.267 | 838,529 | +2,007 | 0.03% | 269,392,027 |
| 2021-07-07 | 2021-07-05 | 319.953 | 836,522 | +639 | 0.03% | 267,647,323 |
| 2021-07-06 | 2021-07-02 | 329.595 | 835,883 | -9,537 | 0.03% | 275,502,796 |
| 2021-07-05 | 2021-06-30 | 334.635 | 845,420 | -5,339 | 0.03% | 282,907,353 |
| 2021-07-02 | 2021-06-29 | 330.910 | 850,759 | +274 | 0.03% | 281,524,490 |
| 2021-06-30 | 2021-06-28 | 328.937 | 850,485 | +3,559 | 0.03% | 279,756,401 |
| 2021-06-29 | 2021-06-25 | 323.240 | 846,926 | -3,057 | 0.03% | 273,760,110 |
| 2021-06-28 | 2021-06-24 | 313.597 | 849,983 | -821 | 0.03% | 266,552,374 |
| 2021-06-25 | 2021-06-23 | 313.378 | 850,804 | -9,264 | 0.03% | 266,623,387 |
| 2021-06-24 | 2021-06-22 | 305.489 | 860,068 | +3,833 | 0.04% | 262,741,239 |
| 2021-06-23 | 2021-06-21 | 306.804 | 856,235 | +366 | 0.04% | 262,696,141 |
| 2021-06-22 | 2021-06-18 | 313.816 | 855,869 | -822 | 0.04% | 268,585,767 |
| 2021-06-21 | 2021-06-17 | 303.078 | 856,691 | -593 | 0.04% | 259,644,463 |
| 2021-06-18 | 2021-06-16 | 300.010 | 857,284 | +4,152 | 0.04% | 257,194,009 |
| 2021-06-17 | 2021-06-15 | 302.421 | 853,132 | +3,879 | 0.03% | 258,004,927 |
| 2021-06-16 | 2021-06-11 | 305.927 | 849,253 | +12,594 | 0.03% | 259,809,597 |
| 2021-06-15 | 2021-06-10 | 310.529 | 836,659 | -730 | 0.03% | 259,807,102 |
| 2021-06-11 | 2021-06-09 | 308.338 | 837,389 | +7,484 | 0.03% | 258,198,687 |
| 2021-06-10 | 2021-06-08 | 315.570 | 829,905 | +1,415 | 0.03% | 261,892,797 |
| 2021-06-09 | 2021-06-07 | 316.884 | 828,490 | +1,232 | 0.03% | 262,535,626 |
| 2021-06-08 | 2021-06-04 | 323.678 | 827,258 | +91 | 0.03% | 267,765,211 |
| 2021-06-07 | 2021-06-03 | 324.116 | 827,167 | -593 | 0.03% | 268,098,297 |
| 2021-06-04 | 2021-06-02 | 328.499 | 827,760 | -8,032 | 0.03% | 271,918,496 |
| 2021-06-03 | 2021-06-01 | 326.308 | 835,792 | -13,552 | 0.03% | 272,725,401 |
| 2021-06-02 | 2021-05-31 | 319.076 | 849,344 | -4,153 | 0.03% | 271,005,234 |
| 2021-06-01 | 2021-05-28 | 309.434 | 853,497 | -593 | 0.03% | 264,100,593 |
| 2021-05-31 | 2021-05-27 | 311.625 | 854,090 | +8,168 | 0.03% | 266,155,788 |
| 2021-05-28 | 2021-05-26 | 315.131 | 845,922 | -17,431 | 0.03% | 266,576,516 |
| 2021-05-27 | 2021-05-25 | 312.282 | 863,353 | +3,103 | 0.04% | 269,609,970 |
| 2021-05-26 | 2021-05-24 | 309.434 | 860,250 | +2,373 | 0.04% | 266,190,198 |
| 2021-05-25 | 2021-05-21 | 316.446 | 857,877 | -10,998 | 0.04% | 271,471,910 |
| 2021-05-24 | 2021-05-20 | 307.680 | 868,875 | +2,008 | 0.04% | 267,335,781 |
| 2021-05-21 | 2021-05-18 | 296.723 | 866,867 | +3,925 | 0.04% | 257,219,456 |
| 2021-05-20 | 2021-05-17 | 291.244 | 862,942 | +2,372 | 0.04% | 251,327,070 |
| 2021-05-18 | 2021-05-14 | 293.874 | 860,570 | +10,359 | 0.04% | 252,899,320 |
| 2021-05-17 | 2021-05-13 | 303.078 | 850,211 | -18,298 | 0.03% | 257,680,516 |
| 2021-05-14 | 2021-05-12 | 313.816 | 868,509 | -35,821 | 0.04% | 272,552,407 |
| 2021-05-13 | 2021-05-11 | 298.257 | 904,330 | -16,200 | 0.04% | 269,722,853 |
| 2021-05-12 | 2021-05-10 | 314.693 | 920,530 | +3,514 | 0.04% | 289,684,373 |
| 2021-05-11 | 2021-05-07 | 320.610 | 917,016 | -1,506 | 0.04% | 294,004,461 |
| 2021-05-10 | 2021-05-06 | 323.678 | 918,522 | -9,400 | 0.04% | 297,305,360 |
| 2021-05-07 | 2021-05-05 | 324.335 | 927,922 | -2,692 | 0.04% | 300,957,983 |
| 2021-05-06 | 2021-05-04 | 329.595 | 930,614 | -685 | 0.04% | 306,725,652 |
| 2021-05-05 | 2021-05-03 | 327.403 | 931,299 | -2,008 | 0.04% | 304,910,525 |
| 2021-05-04 | 2021-04-30 | 327.403 | 933,307 | +4,016 | 0.04% | 305,567,951 |
| 2021-05-03 | 2021-04-29 | 336.388 | 929,291 | -3,057 | 0.04% | 312,602,748 |
| 2021-04-30 | 2021-04-28 | 333.759 | 932,348 | +3,422 | 0.04% | 311,179,249 |
| 2021-04-29 | 2021-04-27 | 326.527 | 928,926 | +274 | 0.04% | 303,319,316 |
| 2021-04-28 | 2021-04-26 | 327.842 | 928,652 | -2,008 | 0.04% | 304,450,907 |
| 2021-04-27 | 2021-04-23 | 325.431 | 930,660 | -11,773 | 0.04% | 302,865,764 |
| 2021-04-26 | 2021-04-22 | 319.295 | 942,433 | -3,924 | 0.04% | 300,914,224 |
| 2021-04-23 | 2021-04-21 | 314.693 | 946,357 | +46,818 | 0.04% | 297,811,950 |
| 2021-04-22 | 2021-04-20 | 326.527 | 899,539 | +31,395 | 0.04% | 293,723,670 |
| 2021-04-21 | 2021-04-19 | 330.252 | 868,144 | +35,090 | 0.04% | 286,706,607 |
| 2021-04-20 | 2021-04-16 | 332.006 | 833,054 | +731 | 0.03% | 276,578,532 |
| 2021-04-19 | 2021-04-15 | 329.814 | 832,323 | +1,597 | 0.03% | 274,511,837 |
| 2021-04-16 | 2021-04-14 | 335.293 | 830,726 | +7,574 | 0.03% | 278,536,372 |
| 2021-04-15 | 2021-04-13 | 326.965 | 823,152 | +16,610 | 0.03% | 269,142,041 |
| 2021-04-14 | 2021-04-12 | 338.799 | 806,542 | +3,651 | 0.03% | 273,255,655 |
| 2021-04-13 | 2021-04-09 | 346.250 | 802,891 | +4,654 | 0.03% | 278,001,000 |
| 2021-04-12 | 2021-04-08 | 351.509 | 798,237 | +3,514 | 0.03% | 280,587,875 |
| 2021-04-09 | 2021-04-07 | 355.454 | 794,723 | +12,229 | 0.03% | 282,487,551 |
| 2021-04-08 | 2021-04-01 | 368.384 | 782,494 | -5,658 | 0.03% | 288,258,028 |
| 2021-04-07 | 2021-03-31 | 352.824 | 788,152 | +365 | 0.03% | 278,079,222 |
| 2021-04-01 | 2021-03-30 | 349.537 | 787,787 | -2,510 | 0.03% | 275,360,840 |
| 2021-03-31 | 2021-03-29 | 343.401 | 790,297 | +2,008 | 0.03% | 271,388,856 |
| 2021-03-30 | 2021-03-26 | 343.182 | 788,289 | -13,826 | 0.03% | 270,526,557 |
| 2021-03-29 | 2021-03-25 | 337.265 | 802,115 | -4,198 | 0.03% | 270,525,332 |
| 2021-03-26 | 2021-03-24 | 349.756 | 806,313 | +7,803 | 0.03% | 282,013,066 |
| 2021-03-25 | 2021-03-23 | 353.920 | 798,510 | +1,414 | 0.03% | 282,608,726 |
| 2021-03-24 | 2021-03-22 | 359.399 | 797,096 | +639 | 0.03% | 286,475,284 |
| 2021-03-23 | 2021-03-19 | 357.646 | 796,457 | +1,095 | 0.03% | 284,849,308 |
| 2021-03-22 | 2021-03-18 | 362.686 | 795,362 | -4,472 | 0.03% | 288,466,587 |
| 2021-03-19 | 2021-03-17 | 360.494 | 799,834 | -1,414 | 0.03% | 288,335,718 |
| 2021-03-18 | 2021-03-16 | 362.686 | 801,248 | -40,111 | 0.03% | 290,601,357 |
| 2021-03-17 | 2021-03-15 | 353.044 | 841,359 | +30,984 | 0.03% | 297,036,327 |
| 2021-03-16 | 2021-03-12 | 376.273 | 810,375 | +39,335 | 0.03% | 304,922,176 |
| 2021-03-15 | 2021-03-11 | 395.339 | 771,040 | -29,980 | 0.03% | 304,821,870 |
| 2021-03-12 | 2021-03-10 | 374.081 | 801,020 | +14,191 | 0.03% | 299,646,743 |
| 2021-03-11 | 2021-03-09 | 358.303 | 786,829 | -30,482 | 0.03% | 281,923,187 |
| 2021-03-10 | 2021-03-08 | 368.384 | 817,311 | +7,940 | 0.03% | 301,084,042 |
| 2021-03-09 | 2021-03-05 | 391.613 | 809,371 | +1,871 | 0.03% | 316,960,303 |
| 2021-03-08 | 2021-03-04 | 397.530 | 807,500 | +7,529 | 0.03% | 321,005,516 |
| 2021-03-05 | 2021-03-03 | 413.966 | 799,971 | +35,137 | 0.03% | 331,160,769 |
| 2021-03-04 | 2021-03-02 | 413.966 | 764,834 | +1,414 | 0.03% | 316,615,247 |
| 2021-03-03 | 2021-03-01 | 410.460 | 763,420 | -23,135 | 0.03% | 313,353,097 |
| 2021-03-02 | 2021-02-26 | 394.462 | 786,555 | +6,799 | 0.03% | 310,266,068 |
| 2021-03-01 | 2021-02-25 | 414.185 | 779,756 | +11,910 | 0.03% | 322,963,327 |
| 2021-02-26 | 2021-02-24 | 409.583 | 767,846 | -14,146 | 0.03% | 314,496,711 |
| 2021-02-25 | 2021-02-23 | 426.238 | 781,992 | -22,177 | 0.03% | 333,314,799 |
| 2021-02-24 | 2021-02-22 | 432.812 | 804,169 | -19,804 | 0.03% | 348,054,384 |
| 2021-02-23 | 2021-02-19 | 449.906 | 823,973 | +33,905 | 0.03% | 370,710,265 |
| 2021-02-22 | 2021-02-18 | 453.193 | 790,068 | +6,662 | 0.03% | 358,053,305 |
| 2021-02-19 | 2021-02-17 | 456.699 | 783,406 | -2,738 | 0.03% | 357,781,013 |
| 2021-02-18 | 2021-02-16 | 429.087 | 786,144 | -11,180 | 0.03% | 337,324,179 |
| 2021-02-17 | 2021-02-11 | 423.828 | 797,324 | -16,154 | 0.03% | 337,927,852 |
| 2021-02-16 | 2021-02-09 | 402.132 | 813,478 | +3,833 | 0.03% | 327,125,622 |
| 2021-02-10 | 2021-02-08 | 402.570 | 809,645 | +183 | 0.03% | 325,939,110 |
| 2021-02-09 | 2021-02-05 | 404.981 | 809,462 | -2,053 | 0.03% | 327,816,730 |
| 2021-02-08 | 2021-02-04 | 403.228 | 811,515 | +15,697 | 0.03% | 327,225,436 |
| 2021-02-05 | 2021-02-03 | 413.747 | 795,818 | +21,492 | 0.03% | 329,267,168 |
| 2021-02-04 | 2021-02-02 | 408.049 | 774,326 | -25,280 | 0.03% | 315,962,979 |
| 2021-02-03 | 2021-02-01 | 386.792 | 799,606 | -12,548 | 0.03% | 309,281,138 |
| 2021-02-02 | 2021-01-29 | 378.903 | 812,154 | +867 | 0.03% | 307,727,325 |
| 2021-02-01 | 2021-01-28 | 383.943 | 811,287 | +27,790 | 0.03% | 311,487,985 |
| 2021-01-29 | 2021-01-27 | 408.487 | 783,497 | +23,545 | 0.03% | 320,048,596 |
| 2021-01-28 | 2021-01-26 | 418.568 | 759,952 | -2,509 | 0.03% | 318,091,607 |
| 2021-01-27 | 2021-01-25 | 424.704 | 762,461 | -6,617 | 0.03% | 323,820,313 |
| 2021-01-26 | 2021-01-22 | 400.160 | 769,078 | -5,202 | 0.03% | 307,754,096 |
| 2021-01-25 | 2021-01-21 | 405.419 | 774,280 | -54,941 | 0.03% | 313,908,048 |
| 2021-01-22 | 2021-01-20 | 399.064 | 829,221 | -14,374 | 0.03% | 330,912,307 |
| 2021-01-21 | 2021-01-19 | 386.134 | 843,595 | -6,342 | 0.03% | 325,741,118 |
| 2021-01-20 | 2021-01-18 | 380.656 | 849,937 | +8,076 | 0.03% | 323,533,484 |
| 2021-01-19 | 2021-01-15 | 383.943 | 841,861 | +3,149 | 0.03% | 323,226,659 |
| 2021-01-18 | 2021-01-14 | 387.230 | 838,712 | -1,551 | 0.03% | 324,774,623 |
| 2021-01-15 | 2021-01-13 | 379.779 | 840,263 | +4,791 | 0.03% | 319,114,460 |
| 2021-01-14 | 2021-01-12 | 386.573 | 835,472 | +3,057 | 0.03% | 322,970,727 |
| 2021-01-13 | 2021-01-11 | 387.449 | 832,415 | -4,791 | 0.03% | 322,518,654 |
| 2021-01-12 | 2021-01-08 | 380.875 | 837,206 | +15,560 | 0.03% | 318,870,825 |
| 2021-01-11 | 2021-01-07 | 384.600 | 821,646 | +30,254 | 0.03% | 316,005,431 |
| 2021-01-08 | 2021-01-06 | 399.941 | 791,392 | -119,783 | 0.03% | 316,509,832 |
| 2021-01-07 | 2021-01-05 | 371.233 | 911,175 | -274 | 0.04% | 338,257,849 |
| 2021-01-06 | 2021-01-04 | 376.492 | 911,449 | +6,525 | 0.04% | 343,153,326 |
| 2021-01-05 | 2020-12-31 | 374.739 | 904,924 | -47,411 | 0.04% | 339,110,235 |
| 2021-01-04 | 2020-12-29 | 352.824 | 952,335 | -593 | 0.04% | 336,006,983 |
| 2020-12-30 | 2020-12-28 | 348.880 | 952,928 | +3,833 | 0.04% | 332,457,269 |
| 2020-12-29 | 2020-12-24 | 356.550 | 949,095 | -12,138 | 0.04% | 338,399,661 |
| 2020-12-28 | 2020-12-22 | 345.373 | 961,233 | +365 | 0.04% | 331,984,316 |
| 2020-12-23 | 2020-12-21 | 343.401 | 960,868 | -48,781 | 0.04% | 329,963,125 |
| 2020-12-22 | 2020-12-18 | 351.071 | 1,009,649 | -2,874 | 0.04% | 354,458,677 |
| 2020-12-21 | 2020-12-17 | 353.920 | 1,012,523 | +3,741 | 0.04% | 358,352,225 |
| 2020-12-18 | 2020-12-16 | 341.429 | 1,008,782 | +6,298 | 0.04% | 344,427,214 |
| 2020-12-17 | 2020-12-15 | 335.731 | 1,002,484 | +1,232 | 0.04% | 336,564,958 |
| 2020-12-16 | 2020-12-14 | 345.373 | 1,001,252 | -22,360 | 0.04% | 345,805,814 |
| 2020-12-15 | 2020-12-11 | 350.852 | 1,023,612 | +9,218 | 0.04% | 359,136,364 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,014,394 | +16,153 | 0.04% | 354,568,410 |
| 2020-12-11 | 2020-12-09 | 351.948 | 998,241 | +23,592 | 0.04% | 351,328,697 |
| 2020-12-10 | 2020-12-08 | 356.988 | 974,649 | +24,230 | 0.04% | 347,938,115 |
| 2020-12-09 | 2020-12-07 | 363.562 | 950,419 | +3,742 | 0.04% | 345,536,696 |
| 2020-12-08 | 2020-12-04 | 371.890 | 946,677 | +13,964 | 0.04% | 352,059,728 |
| 2020-12-07 | 2020-12-03 | 363.124 | 932,713 | -4,609 | 0.04% | 338,690,659 |
| 2020-12-04 | 2020-12-02 | 357.207 | 937,322 | +19,439 | 0.04% | 334,818,230 |
| 2020-12-03 | 2020-12-01 | 367.726 | 917,883 | +6,982 | 0.04% | 337,529,677 |
| 2020-12-02 | 2020-11-30 | 371.013 | 910,901 | -1,917 | 0.04% | 337,956,511 |
| 2020-12-01 | 2020-11-27 | 375.615 | 912,818 | +5,978 | 0.04% | 342,868,584 |
| 2020-11-30 | 2020-11-26 | 378.903 | 906,840 | +3,422 | 0.04% | 343,604,104 |
| 2020-11-27 | 2020-11-25 | 375.835 | 903,418 | +1,780 | 0.04% | 339,535,778 |
| 2020-11-26 | 2020-11-24 | 381.532 | 901,638 | +7,849 | 0.04% | 344,004,132 |
| 2020-11-25 | 2020-11-23 | 377.588 | 893,789 | -12,230 | 0.04% | 337,483,826 |
| 2020-11-24 | 2020-11-20 | 368.165 | 906,019 | +8,168 | 0.04% | 333,564,073 |
| 2020-11-23 | 2020-11-19 | 364.001 | 897,851 | +11,499 | 0.04% | 326,818,464 |
| 2020-11-20 | 2020-11-18 | 372.547 | 886,352 | +24,915 | 0.04% | 330,208,183 |
| 2020-11-19 | 2020-11-17 | 374.520 | 861,437 | +50,332 | 0.04% | 322,625,184 |
| 2020-11-18 | 2020-11-16 | 403.228 | 811,105 | -3,285 | 0.03% | 327,060,113 |
| 2020-11-17 | 2020-11-13 | 381.752 | 814,390 | -22,086 | 0.03% | 310,894,661 |
| 2020-11-16 | 2020-11-12 | 353.920 | 836,476 | -7,575 | 0.03% | 296,045,656 |
| 2020-11-13 | 2020-11-11 | 328.718 | 844,051 | +78,076 | 0.03% | 277,455,047 |
| 2020-11-12 | 2020-11-10 | 362.028 | 765,975 | +67,444 | 0.03% | 277,304,757 |
| 2020-11-11 | 2020-11-09 | 396.873 | 698,531 | +51,838 | 0.03% | 277,227,824 |
| 2020-11-10 | 2020-11-06 | 392.490 | 646,693 | +5,521 | 0.03% | 253,820,343 |
| 2020-11-09 | 2020-11-05 | 395.558 | 641,172 | +9,720 | 0.03% | 253,620,547 |
| 2020-11-06 | 2020-11-04 | 361.590 | 631,452 | +3,194 | 0.03% | 228,326,841 |
| 2020-11-05 | 2020-11-03 | 352.824 | 628,258 | -14,283 | 0.03% | 221,664,724 |
| 2020-11-04 | 2020-11-02 | 351.071 | 642,541 | -6,252 | 0.03% | 225,577,634 |
| 2020-11-03 | 2020-10-30 | 345.373 | 648,793 | +2,236 | 0.03% | 224,075,849 |
| 2020-11-02 | 2020-10-29 | 348.441 | 646,557 | +731 | 0.03% | 225,287,255 |
| 2020-10-30 | 2020-10-28 | 351.729 | 645,826 | +45 | 0.03% | 227,155,493 |
| 2020-10-29 | 2020-10-27 | 346.688 | 645,781 | +43,624 | 0.03% | 223,884,704 |
| 2020-10-28 | 2020-10-23 | 346.250 | 602,157 | +11,454 | 0.02% | 208,496,854 |
| 2020-10-27 | 2020-10-22 | 353.920 | 590,703 | +5,521 | 0.02% | 209,061,655 |
| 2020-10-23 | 2020-10-21 | 353.701 | 585,182 | -12,503 | 0.02% | 206,979,422 |
| 2020-10-22 | 2020-10-20 | 348.003 | 597,685 | +548 | 0.02% | 207,996,265 |
| 2020-10-21 | 2020-10-19 | 347.346 | 597,137 | +3,833 | 0.02% | 207,412,979 |
| 2020-10-20 | 2020-10-16 | 345.154 | 593,304 | +29,113 | 0.02% | 204,781,404 |
| 2020-10-19 | 2020-10-15 | 341.210 | 564,191 | +10,678 | 0.02% | 192,507,408 |
| 2020-10-16 | 2020-10-14 | 355.016 | 553,513 | -2,464 | 0.02% | 196,505,867 |
| 2020-10-15 | 2020-10-12 | 347.127 | 555,977 | -3,103 | 0.02% | 192,994,390 |
| 2020-10-14 | 2020-10-09 | 337.265 | 559,080 | +2,509 | 0.02% | 188,558,128 |
| 2020-10-12 | 2020-10-08 | 334.197 | 556,571 | -6,343 | 0.02% | 186,004,349 |
| 2020-10-09 | 2020-10-07 | 334.416 | 562,914 | -912 | 0.02% | 188,247,520 |
| 2020-10-08 | 2020-10-06 | 327.184 | 563,826 | +3,285 | 0.02% | 184,475,029 |
| 2020-10-07 | 2020-10-05 | 325.869 | 560,541 | +2,282 | 0.02% | 182,663,188 |
| 2020-10-06 | 2020-09-30 | 321.925 | 558,259 | -25,143 | 0.02% | 179,717,434 |
| 2020-10-05 | 2020-09-29 | 323.459 | 583,402 | -7,986 | 0.02% | 188,706,540 |
| 2020-09-30 | 2020-09-28 | 317.761 | 591,388 | -3,696 | 0.02% | 187,920,081 |
| 2020-09-29 | 2020-09-25 | 309.214 | 595,084 | +25,691 | 0.02% | 184,008,535 |
| 2020-09-28 | 2020-09-24 | 316.008 | 569,393 | -1,780 | 0.02% | 179,932,687 |
| 2020-09-25 | 2020-09-23 | 320.391 | 571,173 | +1,552 | 0.02% | 182,998,581 |
| 2020-09-24 | 2020-09-22 | 317.761 | 569,621 | +319 | 0.02% | 181,003,376 |
| 2020-09-23 | 2020-09-21 | 314.693 | 569,302 | +4,609 | 0.02% | 179,155,370 |
| 2020-09-22 | 2020-09-18 | 319.733 | 564,693 | +9,172 | 0.02% | 180,551,199 |
| 2020-09-21 | 2020-09-17 | 314.474 | 555,521 | +42,392 | 0.02% | 174,696,845 |
| 2020-09-18 | 2020-09-16 | 326.965 | 513,129 | +59,823 | 0.02% | 167,775,315 |
| 2020-09-17 | 2020-09-15 | 330.691 | 453,306 | -821 | 0.02% | 149,904,058 |
| 2020-09-16 | 2020-09-14 | 321.925 | 454,127 | +18,344 | 0.02% | 146,194,758 |
| 2020-09-15 | 2020-09-11 | 323.240 | 435,783 | +8,168 | 0.02% | 140,862,368 |
| 2020-09-14 | 2020-09-10 | 323.240 | 427,615 | -320 | 0.02% | 138,222,146 |
| 2020-09-11 | 2020-09-09 | 323.897 | 427,935 | -19,850 | 0.02% | 138,606,923 |
| 2020-09-10 | 2020-09-08 | 334.197 | 447,785 | -2,099 | 0.02% | 149,648,396 |
| 2020-09-09 | 2020-09-07 | 335.074 | 449,884 | -6,707 | 0.02% | 150,744,236 |
| 2020-09-08 | 2020-09-04 | 337.265 | 456,591 | +31,759 | 0.02% | 153,992,173 |
| 2020-09-07 | 2020-09-03 | 354.139 | 424,832 | +14,420 | 0.02% | 150,449,677 |
| 2020-09-04 | 2020-09-02 | 363.782 | 410,412 | +16,017 | 0.02% | 149,300,348 |
| 2020-09-03 | 2020-09-01 | 338.799 | 394,395 | +32,900 | 0.02% | 133,620,647 |
| 2020-09-02 | 2020-08-31 | 340.333 | 361,495 | -6,662 | 0.01% | 123,028,699 |
| 2020-09-01 | 2020-08-28 | 337.922 | 368,157 | +12,731 | 0.02% | 124,408,518 |
| 2020-08-31 | 2020-08-27 | 346.907 | 355,426 | -3,559 | 0.01% | 123,299,919 |
| 2020-08-28 | 2020-08-26 | 346.031 | 358,985 | -107,600 | 0.01% | 124,219,882 |
| 2020-08-27 | 2020-08-25 | 326.527 | 466,585 | +10,906 | 0.02% | 152,352,548 |
| 2020-08-26 | 2020-08-24 | 327.623 | 455,679 | +23,044 | 0.02% | 149,290,746 |
| 2020-08-25 | 2020-08-21 | 315.131 | 432,635 | +19,531 | 0.02% | 136,336,838 |
| 2020-08-24 | 2020-08-20 | 306.585 | 413,104 | -51,838 | 0.02% | 126,651,342 |
| 2020-08-21 | 2020-08-19 | 304.612 | 464,942 | -48,096 | 0.02% | 141,627,067 |
| 2020-08-20 | 2020-08-18 | 291.025 | 513,038 | -87,339 | 0.02% | 149,307,041 |
| 2020-08-19 | 2020-08-17 | 265.824 | 600,377 | -9,218 | 0.02% | 159,594,356 |
| 2020-08-18 | 2020-08-14 | 266.262 | 609,595 | +2,419 | 0.02% | 162,311,898 |
| 2020-08-17 | 2020-08-13 | 267.796 | 607,176 | -457 | 0.02% | 162,599,230 |
| 2020-08-14 | 2020-08-12 | 264.070 | 607,633 | +56,858 | 0.02% | 160,457,891 |
| 2020-08-13 | 2020-08-11 | 265.604 | 550,775 | +2,053 | 0.02% | 146,288,275 |
| 2020-08-12 | 2020-08-10 | 263.413 | 548,722 | +8,761 | 0.02% | 144,540,490 |
| 2020-08-11 | 2020-08-07 | 269.987 | 539,961 | +2,647 | 0.02% | 145,782,630 |
| 2020-08-10 | 2020-08-06 | 278.315 | 537,314 | -7,392 | 0.02% | 149,542,473 |
| 2020-08-07 | 2020-08-05 | 277.219 | 544,706 | -5,568 | 0.02% | 151,002,927 |
| 2020-08-06 | 2020-08-04 | 276.123 | 550,274 | -5,521 | 0.02% | 151,943,533 |
| 2020-08-05 | 2020-08-03 | 270.864 | 555,795 | -4,061 | 0.02% | 150,544,810 |
| 2020-08-04 | 2020-07-31 | 263.851 | 559,856 | +1,277 | 0.02% | 147,718,709 |
| 2020-08-03 | 2020-07-30 | 263.851 | 558,579 | -547 | 0.02% | 147,381,771 |
| 2020-07-31 | 2020-07-29 | 262.756 | 559,126 | +2,236 | 0.02% | 146,913,448 |
| 2020-07-30 | 2020-07-28 | 266.700 | 556,890 | -11,317 | 0.02% | 148,522,646 |
| 2020-07-29 | 2020-07-27 | 259.468 | 568,207 | -16,792 | 0.02% | 147,431,730 |
| 2020-07-28 | 2020-07-24 | 257.277 | 584,999 | +26,512 | 0.02% | 150,506,724 |
| 2020-07-27 | 2020-07-23 | 264.728 | 558,487 | +43,031 | 0.02% | 147,847,057 |
| 2020-07-24 | 2020-07-22 | 265.385 | 515,456 | +42,528 | 0.02% | 136,794,433 |
| 2020-07-23 | 2020-07-21 | 278.534 | 472,928 | +2,282 | 0.02% | 131,726,532 |
| 2020-07-22 | 2020-07-20 | 264.947 | 470,646 | +1,962 | 0.02% | 124,696,239 |
| 2020-07-21 | 2020-07-17 | 263.632 | 468,684 | -28,702 | 0.02% | 123,560,153 |
| 2020-07-20 | 2020-07-16 | 257.496 | 497,386 | +7,620 | 0.02% | 128,074,923 |
| 2020-07-17 | 2020-07-15 | 264.290 | 489,766 | +29,068 | 0.02% | 129,440,035 |
| 2020-07-16 | 2020-07-14 | 264.947 | 460,698 | +2,281 | 0.02% | 122,060,546 |
| 2020-07-15 | 2020-07-13 | 280.068 | 458,417 | -51,792 | 0.02% | 128,387,946 |
| 2020-07-14 | 2020-07-10 | 285.328 | 510,209 | +19,439 | 0.02% | 145,576,670 |
| 2020-07-13 | 2020-07-09 | 291.464 | 490,770 | -40,566 | 0.02% | 143,041,590 |
| 2020-07-10 | 2020-07-08 | 271.302 | 531,336 | -1,415 | 0.02% | 144,152,629 |
| 2020-07-09 | 2020-07-07 | 265.166 | 532,751 | +14,694 | 0.02% | 141,267,521 |
| 2020-07-08 | 2020-07-06 | 268.234 | 518,057 | -20,033 | 0.02% | 138,960,589 |
| 2020-07-07 | 2020-07-03 | 258.153 | 538,090 | +18,937 | 0.02% | 138,909,802 |
| 2020-07-06 | 2020-07-02 | 258.373 | 519,153 | -22,268 | 0.02% | 134,134,920 |
| 2020-07-03 | 2020-06-30 | 253.990 | 541,421 | -35,091 | 0.02% | 137,515,361 |
| 2020-07-02 | 2020-06-29 | 251.798 | 576,512 | +13,188 | 0.02% | 145,164,713 |
| 2020-06-30 | 2020-06-26 | 256.839 | 563,324 | -19,120 | 0.02% | 144,683,347 |
| 2020-06-29 | 2020-06-24 | 257.277 | 582,444 | -3,103 | 0.02% | 149,849,381 |
| 2020-06-26 | 2020-06-23 | 252.017 | 585,547 | +62,059 | 0.02% | 147,568,031 |
| 2020-06-24 | 2020-06-22 | 249.826 | 523,488 | +119,966 | 0.02% | 130,780,882 |
| 2020-06-23 | 2020-06-19 | 255.962 | 403,522 | +40,749 | 0.02% | 103,286,305 |
| 2020-06-22 | 2020-06-18 | 256.400 | 362,773 | 0.02% | 93,015,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy