History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 135.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 135.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 137.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 142.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 136.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 137.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 128.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 134.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 138.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 134.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 136.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 131.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 131.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 129.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 127.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 123.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 122.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 119.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 120.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 119.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 121.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 117.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 115.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 121.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 124.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 126.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 121.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 121.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 122.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 123.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 124.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 120.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 125.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 127.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 122.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 122.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 122.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 124.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 122.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 123.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 122.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 126.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 130.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 131.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 133.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 134.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 130.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 128.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 124.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 125.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 122.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 123.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 123.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 125.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 127.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 124.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 124.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 125.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 128.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 127.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 130.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 129.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 126.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 124.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 125.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 124.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 129.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 131.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 130.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 129.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 131.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 133.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 131.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 134.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 128.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 130.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 128.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 128.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 128.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 128.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 131.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 126.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 128.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 131.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 132.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 134.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 133.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 130.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 141.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 139.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 131.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 131.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 130.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 131.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 127.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 128.900 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 126.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 123.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 124.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 132.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 130.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 138.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 146.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 146.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 143.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 141.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 136.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 137.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 126.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.493 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 166.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 165.393 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 164.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 168.677 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 168.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 168.369 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 165.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 170.934 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 167.138 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 171.857 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 180.784 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 182.528 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 173.396 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 169.908 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 161.289 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 160.776 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 164.265 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 166.522 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 174.525 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 183.656 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 169.395 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 164.367 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 163.136 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 164.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 171.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 172.473 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 159.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 165.291 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 165.804 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 157.698 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 158.211 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 160.674 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 161.187 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 167.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 155.441 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 160.161 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 162.623 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 165.701 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 161.187 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 161.802 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 160.571 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 166.317 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 155.852 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 160.982 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 159.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 155.133 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 155.544 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 162.521 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 161.495 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 150.516 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 143.745 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 140.667 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 139.435 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 132.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 134.305 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 136.665 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 138.820 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 138.512 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 139.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 137.691 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 135.947 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 139.538 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 139.435 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 144.565 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 140.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 145.386 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 147.746 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 145.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 147.746 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 148.156 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 151.645 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 152.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 157.288 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 156.159 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 150.414 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 145.899 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 146.104 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 149.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 151.132 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 147.541 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 145.899 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 146.310 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 139.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 136.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 141.077 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 141.487 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 141.077 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 140.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 140.974 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 136.049 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 138.614 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 145.489 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 147.849 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 155.646 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 159.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 157.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 155.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 162.726 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 160.161 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 162.213 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 159.545 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 159.956 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 166.727 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 162.315 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 160.263 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 158.211 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 163.136 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 158.417 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 158.930 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 162.931 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 158.724 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 159.443 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 164.573 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 173.089 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 171.447 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 165.804 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 167.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 189.915 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 187.555 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 174.833 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 189.915 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 171.447 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 155.954 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 142.103 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 129.073 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 127.841 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.042 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 114.708 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 107.013 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 106.090 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 107.013 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 107.116 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 104.551 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.064 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 103.833 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 107.013 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 108.552 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 107.629 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 107.834 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 109.989 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 106.192 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 106.192 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 104.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 108.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 108.655 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 108.757 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 105.064 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 115.119 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 115.324 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 111.015 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 101.934 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 103.422 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 103.422 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 102.704 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 102.807 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 101.421 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 102.345 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 100.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 99.472 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 100.960 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 102.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 106.705 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 104.859 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 106.398 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 104.961 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 101.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 103.217 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 105.269 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 106.808 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 105.372 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 108.963 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 109.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 107.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 109.476 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 114.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 109.578 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 106.603 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 104.859 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 105.679 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 105.372 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 106.090 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 105.987 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 103.833 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 105.987 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 108.244 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 110.707 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 112.246 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 112.964 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 112.349 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 115.324 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 118.197 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 115.837 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 116.042 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 116.863 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 119.018 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 116.760 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 118.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 118.710 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 120.454 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 122.506 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 120.249 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 119.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 116.863 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 116.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 117.479 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 121.377 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 121.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 122.711 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 126.918 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 132.356 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 135.434 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 140.359 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 137.588 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 135.844 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 132.458 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 132.664 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 129.893 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 128.970 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 127.636 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 128.047 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 130.817 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 130.304 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 123.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 117.786 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 121.070 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 120.762 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 114.195 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 114.093 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 109.373 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 103.114 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 99.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 100.601 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 101.319 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 101.421 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 103.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 105.064 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 108.552 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 109.168 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 104.243 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 104.961 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 105.577 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 107.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 114.664 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 113.821 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 107.808 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 110.445 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 108.968 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 109.285 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 115.403 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 112.766 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 112.449 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 113.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 110.234 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 112.238 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 112.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 112.133 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 103.958 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.681 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 99.738 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 94.094 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 87.291 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 94.411 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 95.519 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 93.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 96.204 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.894 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.156 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 98.894 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.582 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 99.369 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 96.732 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 96.890 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 101.004 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 96.257 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 93.989 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 90.772 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 95.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 97.839 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 90.772 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 90.719 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 92.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 91.563 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 94.464 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 98.472 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 96.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 98.630 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 95.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 91.088 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 87.027 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 88.767 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 91.035 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 92.565 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 98.525 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 101.953 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 103.694 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 105.382 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 103.588 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 103.377 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 106.753 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 111.078 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 112.871 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 112.133 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 115.825 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 118.673 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 118.778 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.082 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 111.605 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 111.078 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 111.922 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 108.335 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 111.289 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 111.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 104.221 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 103.272 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 105.804 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 103.641 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.707 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 109.074 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 107.702 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 109.496 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.605 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 112.555 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.449 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.243 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 116.774 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 116.563 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 118.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 116.247 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 116.880 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.559 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 111.183 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 113.926 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 111.711 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 105.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 106.331 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 104.432 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 107.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 109.390 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 110.339 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 112.871 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 108.757 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 104.854 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 104.168 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 105.276 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 106.858 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 106.964 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 103.483 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 101.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 99.052 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 101.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 102.533 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 108.441 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 111.816 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 109.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 109.918 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 124.158 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 123.525 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 121.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 120.044 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 119.411 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 117.618 | 0 | -9 | ||
| 2023-04-04 | 2023-03-31 | 184.077 | 9 | +1 | 0.00% | 1,657 |
| 2022-11-11 | 2022-11-09 | 184.184 | 8 | -312 | 0.00% | 1,473 |
| 2022-11-01 | 2022-10-28 | 156.894 | 320 | -8 | 0.00% | 50,206 |
| 2022-09-28 | 2022-09-26 | 224.746 | 328 | -89 | 0.00% | 73,717 |
| 2022-09-23 | 2022-09-21 | 233.735 | 417 | -801 | 0.00% | 97,468 |
| 2022-08-29 | 2022-08-25 | 263.487 | 1,218 | -444 | 0.00% | 320,928 |
| 2022-07-21 | 2022-07-19 | 257.922 | 1,662 | -9 | 0.00% | 428,667 |
| 2022-07-14 | 2022-07-12 | 247.006 | 1,671 | -4 | 0.00% | 412,747 |
| 2022-07-06 | 2022-07-04 | 280.397 | 1,675 | -187 | 0.00% | 469,665 |
| 2022-07-05 | 2022-06-30 | 270.551 | 1,862 | -10,456 | 0.00% | 503,766 |
| 2022-07-04 | 2022-06-29 | 269.053 | 12,318 | -47 | 0.00% | 3,314,189 |
| 2022-06-30 | 2022-06-28 | 277.614 | 12,365 | -4 | 0.00% | 3,432,701 |
| 2022-06-29 | 2022-06-27 | 284.036 | 12,369 | -9 | 0.00% | 3,513,236 |
| 2022-06-28 | 2022-06-24 | 267.340 | 12,378 | -8 | 0.00% | 3,309,137 |
| 2022-06-27 | 2022-06-23 | 260.705 | 12,386 | -223 | 0.00% | 3,229,090 |
| 2022-06-23 | 2022-06-21 | 274.832 | 12,609 | -46 | 0.00% | 3,465,353 |
| 2022-06-21 | 2022-06-17 | 279.541 | 12,655 | -57 | 0.00% | 3,537,587 |
| 2022-06-20 | 2022-06-16 | 263.487 | 12,712 | -32 | 0.00% | 3,349,452 |
| 2022-06-15 | 2022-06-13 | 255.996 | 12,744 | -5 | 0.00% | 3,262,412 |
| 2022-06-14 | 2022-06-10 | 268.410 | 12,749 | -4 | 0.00% | 3,421,964 |
| 2022-06-09 | 2022-06-07 | 255.568 | 12,753 | -650 | 0.00% | 3,259,256 |
| 2022-06-08 | 2022-06-06 | 248.076 | 13,403 | -22 | 0.00% | 3,324,966 |
| 2022-06-07 | 2022-06-02 | 236.946 | 13,425 | -5 | 0.00% | 3,181,000 |
| 2022-06-02 | 2022-05-31 | 241.869 | 13,430 | -1,349 | 0.00% | 3,248,301 |
| 2022-06-01 | 2022-05-30 | 238.444 | 14,779 | -1,168 | 0.00% | 3,523,969 |
| 2022-05-31 | 2022-05-27 | 223.033 | 15,947 | -588 | 0.00% | 3,556,711 |
| 2022-05-30 | 2022-05-26 | 211.261 | 16,535 | -134 | 0.00% | 3,493,198 |
| 2022-05-27 | 2022-05-25 | 212.545 | 16,669 | +94 | 0.00% | 3,542,914 |
| 2022-05-26 | 2022-05-24 | 215.756 | 16,575 | +934 | 0.00% | 3,576,151 |
| 2022-05-25 | 2022-05-23 | 227.742 | 15,641 | -2,064 | 0.00% | 3,562,115 |
| 2022-05-24 | 2022-05-20 | 226.458 | 17,705 | -934 | 0.00% | 4,009,437 |
| 2022-05-20 | 2022-05-18 | 232.733 | 18,639 | -10 | 0.00% | 4,337,903 |
| 2022-05-19 | 2022-05-17 | 235.362 | 18,649 | +435 | 0.00% | 4,389,272 |
| 2022-05-17 | 2022-05-13 | 218.707 | 18,214 | -35 | 0.00% | 3,983,534 |
| 2022-05-16 | 2022-05-12 | 210.380 | 18,249 | -100 | 0.00% | 3,839,220 |
| 2022-05-13 | 2022-05-11 | 228.131 | 18,349 | +183 | 0.00% | 4,185,967 |
| 2022-05-12 | 2022-05-10 | 227.911 | 18,166 | +913 | 0.00% | 4,140,238 |
| 2022-05-10 | 2022-05-05 | 264.728 | 17,253 | -9 | 0.00% | 4,567,349 |
| 2022-05-06 | 2022-05-04 | 262.536 | 17,262 | -8 | 0.00% | 4,531,903 |
| 2022-05-04 | 2022-04-29 | 291.025 | 17,270 | -876 | 0.00% | 5,026,007 |
| 2022-05-03 | 2022-04-28 | 251.579 | 18,146 | -4 | 0.00% | 4,565,154 |
| 2022-04-27 | 2022-04-25 | 220.022 | 18,150 | -13 | 0.00% | 3,993,402 |
| 2022-04-21 | 2022-04-19 | 243.471 | 18,163 | -69 | 0.00% | 4,422,159 |
| 2022-04-20 | 2022-04-14 | 248.073 | 18,232 | -45 | 0.00% | 4,522,863 |
| 2022-04-19 | 2022-04-13 | 249.607 | 18,277 | -374 | 0.00% | 4,562,063 |
| 2022-04-13 | 2022-04-11 | 236.020 | 18,651 | -4 | 0.00% | 4,402,005 |
| 2022-04-08 | 2022-04-06 | 257.277 | 18,655 | -512 | 0.00% | 4,799,500 |
| 2022-04-07 | 2022-04-04 | 270.206 | 19,167 | -370 | 0.00% | 5,179,048 |
| 2022-04-06 | 2022-04-01 | 250.922 | 19,537 | +365 | 0.00% | 4,902,257 |
| 2022-04-01 | 2022-03-30 | 260.783 | 19,172 | -8 | 0.00% | 4,999,736 |
| 2022-03-30 | 2022-03-28 | 246.320 | 19,180 | -69 | 0.00% | 4,724,410 |
| 2022-03-25 | 2022-03-23 | 276.123 | 19,249 | +14,093 | 0.00% | 5,315,099 |
| 2022-03-24 | 2022-03-22 | 278.096 | 5,156 | -411 | 0.00% | 1,433,862 |
| 2022-03-22 | 2022-03-18 | 267.138 | 5,567 | +730 | 0.00% | 1,487,160 |
| 2022-03-18 | 2022-03-16 | 240.622 | 4,837 | -456 | 0.00% | 1,163,888 |
| 2022-03-16 | 2022-03-14 | 197.231 | 5,293 | +456 | 0.00% | 1,043,944 |
| 2022-03-15 | 2022-03-11 | 231.418 | 4,837 | -274 | 0.00% | 1,119,367 |
| 2022-03-14 | 2022-03-10 | 260.126 | 5,111 | +137 | 0.00% | 1,329,503 |
| 2022-03-10 | 2022-03-08 | 252.456 | 4,974 | +91 | 0.00% | 1,255,715 |
| 2022-03-08 | 2022-03-04 | 287.519 | 4,883 | +183 | 0.00% | 1,403,955 |
| 2022-03-02 | 2022-02-28 | 305.927 | 4,700 | -183 | 0.00% | 1,437,858 |
| 2022-02-25 | 2022-02-23 | 312.282 | 4,883 | -730 | 0.00% | 1,524,875 |
| 2022-02-24 | 2022-02-22 | 301.544 | 5,613 | +913 | 0.00% | 1,692,568 |
| 2022-02-15 | 2022-02-11 | 327.184 | 4,700 | -365 | 0.00% | 1,537,766 |
| 2022-02-14 | 2022-02-10 | 330.691 | 5,065 | +91 | 0.00% | 1,674,948 |
| 2022-02-07 | 2022-01-31 | 306.365 | 4,974 | -182 | 0.00% | 1,523,862 |
| 2022-02-04 | 2022-01-27 | 301.106 | 5,156 | +182 | 0.00% | 1,552,503 |
| 2022-01-28 | 2022-01-26 | 312.063 | 4,974 | +183 | 0.00% | 1,552,203 |
| 2022-01-25 | 2022-01-21 | 335.512 | 4,791 | -183 | 0.00% | 1,607,437 |
| 2022-01-24 | 2022-01-20 | 328.499 | 4,974 | +91 | 0.00% | 1,633,955 |
| 2022-01-17 | 2022-01-13 | 321.267 | 4,883 | +183 | 0.00% | 1,568,749 |
| 2022-01-14 | 2022-01-12 | 334.416 | 4,700 | -91 | 0.00% | 1,571,756 |
| 2022-01-13 | 2022-01-11 | 301.325 | 4,791 | +91 | 0.00% | 1,443,649 |
| 2022-01-11 | 2022-01-07 | 294.532 | 4,700 | +91 | 0.00% | 1,384,299 |
| 2022-01-10 | 2022-01-06 | 281.164 | 4,609 | -182 | 0.00% | 1,295,884 |
| 2022-01-07 | 2022-01-05 | 269.987 | 4,791 | +182 | 0.00% | 1,293,509 |
| 2021-12-30 | 2021-12-28 | 285.766 | 4,609 | -137 | 0.00% | 1,317,095 |
| 2021-12-29 | 2021-12-24 | 286.204 | 4,746 | +183 | 0.00% | 1,358,325 |
| 2021-12-20 | 2021-12-16 | 318.199 | 4,563 | +45 | 0.00% | 1,451,944 |
| 2021-12-17 | 2021-12-15 | 328.061 | 4,518 | +92 | 0.00% | 1,482,179 |
| 2021-12-14 | 2021-12-10 | 342.086 | 4,426 | -92 | 0.00% | 1,514,074 |
| 2021-12-10 | 2021-12-08 | 336.388 | 4,518 | +183 | 0.00% | 1,519,803 |
| 2021-12-08 | 2021-12-06 | 335.293 | 4,335 | -2,555 | 0.00% | 1,453,494 |
| 2021-12-07 | 2021-12-03 | 352.386 | 6,890 | +912 | 0.00% | 2,427,940 |
| 2021-12-03 | 2021-12-01 | 374.081 | 5,978 | +1,506 | 0.00% | 2,236,259 |
| 2021-12-02 | 2021-11-30 | 372.328 | 4,472 | +137 | 0.00% | 1,665,052 |
| 2021-11-26 | 2021-11-24 | 386.134 | 4,335 | -46 | 0.00% | 1,673,893 |
| 2021-11-24 | 2021-11-22 | 393.585 | 4,381 | -958 | 0.00% | 1,724,298 |
| 2021-11-23 | 2021-11-19 | 386.134 | 5,339 | -137 | 0.00% | 2,061,572 |
| 2021-11-16 | 2021-11-12 | 361.152 | 5,476 | -182 | 0.00% | 1,977,668 |
| 2021-11-11 | 2021-11-09 | 330.472 | 5,658 | +91 | 0.00% | 1,869,808 |
| 2021-11-04 | 2021-11-02 | 344.278 | 5,567 | -137 | 0.00% | 1,916,594 |
| 2021-11-02 | 2021-10-29 | 340.114 | 5,704 | +91 | 0.00% | 1,940,010 |
| 2021-10-29 | 2021-10-27 | 342.525 | 5,613 | +137 | 0.00% | 1,922,590 |
| 2021-10-26 | 2021-10-22 | 356.112 | 5,476 | +46 | 0.00% | 1,950,067 |
| 2021-10-25 | 2021-10-21 | 358.303 | 5,430 | -137 | 0.00% | 1,945,585 |
| 2021-10-22 | 2021-10-20 | 362.905 | 5,567 | -46 | 0.00% | 2,020,292 |
| 2021-10-21 | 2021-10-19 | 353.920 | 5,613 | -45 | 0.00% | 1,986,553 |
| 2021-10-19 | 2021-10-15 | 344.935 | 5,658 | +182 | 0.00% | 1,951,643 |
| 2021-10-15 | 2021-10-11 | 341.429 | 5,476 | +183 | 0.00% | 1,869,664 |
| 2021-09-21 | 2021-09-17 | 336.827 | 5,293 | -183 | 0.00% | 1,782,824 |
| 2021-09-17 | 2021-09-15 | 323.240 | 5,476 | +183 | 0.00% | 1,770,061 |
| 2021-09-14 | 2021-09-10 | 351.948 | 5,293 | -137 | 0.00% | 1,862,860 |
| 2021-09-13 | 2021-09-09 | 334.416 | 5,430 | +182 | 0.00% | 1,815,880 |
| 2021-09-10 | 2021-09-08 | 354.358 | 5,248 | -2,738 | 0.00% | 1,859,673 |
| 2021-09-03 | 2021-09-01 | 341.210 | 7,986 | +2,647 | 0.00% | 2,724,900 |
| 2021-08-23 | 2021-08-19 | 270.206 | 5,339 | -46 | 0.00% | 1,442,632 |
| 2021-08-09 | 2021-08-05 | 299.791 | 5,385 | +46 | 0.00% | 1,614,375 |
| 2021-08-02 | 2021-07-29 | 310.310 | 5,339 | -274 | 0.00% | 1,656,746 |
| 2021-07-29 | 2021-07-27 | 265.166 | 5,613 | -182 | 0.00% | 1,488,377 |
| 2021-07-28 | 2021-07-26 | 292.778 | 5,795 | +91 | 0.00% | 1,696,651 |
| 2021-07-08 | 2021-07-06 | 321.267 | 5,704 | -46 | 0.00% | 1,832,509 |
| 2021-06-29 | 2021-06-25 | 323.240 | 5,750 | +137 | 0.00% | 1,858,628 |
| 2021-06-22 | 2021-06-18 | 313.816 | 5,613 | +228 | 0.00% | 1,761,452 |
| 2021-06-18 | 2021-06-16 | 300.010 | 5,385 | -136 | 0.00% | 1,615,555 |
| 2021-06-16 | 2021-06-11 | 305.927 | 5,521 | +182 | 0.00% | 1,689,024 |
| 2021-06-10 | 2021-06-08 | 315.570 | 5,339 | +46 | 0.00% | 1,684,826 |
| 2021-06-03 | 2021-06-01 | 326.308 | 5,293 | +45 | 0.00% | 1,727,147 |
| 2021-05-18 | 2021-05-14 | 293.874 | 5,248 | +46 | 0.00% | 1,542,252 |
| 2021-05-10 | 2021-05-06 | 323.678 | 5,202 | -456 | 0.00% | 1,683,773 |
| 2021-05-07 | 2021-05-05 | 324.335 | 5,658 | -3,651 | 0.00% | 1,835,090 |
| 2021-04-30 | 2021-04-28 | 333.759 | 9,309 | +4,107 | 0.00% | 3,106,960 |
| 2021-04-23 | 2021-04-21 | 314.693 | 5,202 | +91 | 0.00% | 1,637,033 |
| 2021-04-21 | 2021-04-19 | 330.252 | 5,111 | -4,563 | 0.00% | 1,687,920 |
| 2021-04-19 | 2021-04-15 | 329.814 | 9,674 | -91 | 0.00% | 3,190,621 |
| 2021-04-16 | 2021-04-14 | 335.293 | 9,765 | +4,472 | 0.00% | 3,274,133 |
| 2021-04-13 | 2021-04-09 | 346.250 | 5,293 | +182 | 0.00% | 1,832,701 |
| 2021-03-30 | 2021-03-26 | 343.182 | 5,111 | -91 | 0.00% | 1,754,003 |
| 2021-03-29 | 2021-03-25 | 337.265 | 5,202 | -7,849 | 0.00% | 1,754,453 |
| 2021-03-24 | 2021-03-22 | 359.399 | 13,051 | -91 | 0.00% | 4,690,513 |
| 2021-03-23 | 2021-03-19 | 357.646 | 13,142 | +137 | 0.00% | 4,700,178 |
| 2021-03-22 | 2021-03-18 | 362.686 | 13,005 | +46 | 0.00% | 4,716,730 |
| 2021-03-18 | 2021-03-16 | 362.686 | 12,959 | -183 | 0.00% | 4,700,047 |
| 2021-03-17 | 2021-03-15 | 353.044 | 13,142 | +730 | 0.00% | 4,639,698 |
| 2021-03-16 | 2021-03-12 | 376.273 | 12,412 | +1,552 | 0.00% | 4,670,300 |
| 2021-03-11 | 2021-03-09 | 358.303 | 10,860 | +2,555 | 0.00% | 3,891,171 |
| 2021-03-10 | 2021-03-08 | 368.384 | 8,305 | +137 | 0.00% | 3,059,427 |
| 2021-03-09 | 2021-03-05 | 391.613 | 8,168 | +3,650 | 0.00% | 3,198,696 |
| 2021-03-08 | 2021-03-04 | 397.530 | 4,518 | +92 | 0.00% | 1,796,041 |
| 2021-03-04 | 2021-03-02 | 413.966 | 4,426 | -183 | 0.00% | 1,832,213 |
| 2021-03-03 | 2021-03-01 | 410.460 | 4,609 | -182 | 0.00% | 1,891,808 |
| 2021-03-02 | 2021-02-26 | 394.462 | 4,791 | +182 | 0.00% | 1,889,868 |
| 2021-03-01 | 2021-02-25 | 414.185 | 4,609 | -91 | 0.00% | 1,908,979 |
| 2021-02-26 | 2021-02-24 | 409.583 | 4,700 | -3,468 | 0.00% | 1,925,040 |
| 2021-02-25 | 2021-02-23 | 426.238 | 8,168 | +3,650 | 0.00% | 3,481,513 |
| 2021-02-24 | 2021-02-22 | 432.812 | 4,518 | +46 | 0.00% | 1,955,447 |
| 2021-02-23 | 2021-02-19 | 449.906 | 4,472 | +228 | 0.00% | 2,011,979 |
| 2021-02-22 | 2021-02-18 | 453.193 | 4,244 | -45 | 0.00% | 1,923,351 |
| 2021-02-19 | 2021-02-17 | 456.699 | 4,289 | +137 | 0.00% | 1,958,784 |
| 2021-02-08 | 2021-02-04 | 403.228 | 4,152 | -92 | 0.00% | 1,674,202 |
| 2021-02-04 | 2021-02-02 | 408.049 | 4,244 | -547 | 0.00% | 1,731,760 |
| 2021-02-03 | 2021-02-01 | 386.792 | 4,791 | +91 | 0.00% | 1,853,120 |
| 2021-02-02 | 2021-01-29 | 378.903 | 4,700 | +91 | 0.00% | 1,780,843 |
| 2021-01-29 | 2021-01-27 | 408.487 | 4,609 | -45 | 0.00% | 1,882,718 |
| 2021-01-26 | 2021-01-22 | 400.160 | 4,654 | -5,476 | 0.00% | 1,862,344 |
| 2021-01-22 | 2021-01-20 | 399.064 | 10,130 | +45 | 0.00% | 4,042,519 |
| 2021-01-20 | 2021-01-18 | 380.656 | 10,085 | +46 | 0.00% | 3,838,914 |
| 2021-01-13 | 2021-01-11 | 387.449 | 10,039 | +913 | 0.00% | 3,889,604 |
| 2021-01-12 | 2021-01-08 | 380.875 | 9,126 | +4,563 | 0.00% | 3,475,865 |
| 2021-01-11 | 2021-01-07 | 384.600 | 4,563 | +365 | 0.00% | 1,754,932 |
| 2021-01-08 | 2021-01-06 | 399.941 | 4,198 | -320 | 0.00% | 1,678,951 |
| 2021-01-06 | 2021-01-04 | 376.492 | 4,518 | -45 | 0.00% | 1,700,991 |
| 2021-01-05 | 2020-12-31 | 374.739 | 4,563 | +730 | 0.00% | 1,709,934 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,833 | -913 | 0.00% | 1,337,256 |
| 2020-12-18 | 2020-12-16 | 341.429 | 4,746 | -91 | 0.00% | 1,620,421 |
| 2020-12-17 | 2020-12-15 | 335.731 | 4,837 | +91 | 0.00% | 1,623,931 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,746 | +92 | 0.00% | 1,670,344 |
| 2020-11-30 | 2020-11-26 | 378.903 | 4,654 | -1,826 | 0.00% | 1,763,413 |
| 2020-11-27 | 2020-11-25 | 375.835 | 6,480 | -2,738 | 0.00% | 2,435,408 |
| 2020-11-26 | 2020-11-24 | 381.532 | 9,218 | +183 | 0.00% | 3,516,966 |
| 2020-11-23 | 2020-11-19 | 364.001 | 9,035 | +1,825 | 0.00% | 3,288,747 |
| 2020-11-20 | 2020-11-18 | 372.547 | 7,210 | +2,099 | 0.00% | 2,686,067 |
| 2020-11-19 | 2020-11-17 | 374.520 | 5,111 | +913 | 0.00% | 1,914,171 |
| 2020-11-18 | 2020-11-16 | 403.228 | 4,198 | -548 | 0.00% | 1,692,750 |
| 2020-11-17 | 2020-11-13 | 381.752 | 4,746 | -137 | 0.00% | 1,811,793 |
| 2020-11-13 | 2020-11-11 | 328.718 | 4,883 | +457 | 0.00% | 1,605,132 |
| 2020-11-09 | 2020-11-05 | 395.558 | 4,426 | -228 | 0.00% | 1,750,739 |
| 2020-11-06 | 2020-11-04 | 361.590 | 4,654 | +91 | 0.00% | 1,682,841 |
| 2020-11-02 | 2020-10-29 | 348.441 | 4,563 | -46 | 0.00% | 1,589,938 |
| 2020-10-29 | 2020-10-27 | 346.688 | 4,609 | +91 | 0.00% | 1,597,886 |
| 2020-10-06 | 2020-09-30 | 321.925 | 4,518 | +92 | 0.00% | 1,454,456 |
| 2020-09-29 | 2020-09-25 | 309.214 | 4,426 | -92 | 0.00% | 1,368,583 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,518 | +46 | 0.00% | 1,447,526 |
| 2020-09-22 | 2020-09-18 | 319.733 | 4,472 | -182 | 0.00% | 1,429,848 |
| 2020-09-21 | 2020-09-17 | 314.474 | 4,654 | +547 | 0.00% | 1,463,561 |
| 2020-09-17 | 2020-09-15 | 330.691 | 4,107 | +46 | 0.00% | 1,358,147 |
| 2020-09-16 | 2020-09-14 | 321.925 | 4,061 | +730 | 0.00% | 1,307,337 |
| 2020-09-14 | 2020-09-10 | 323.240 | 3,331 | -91 | 0.00% | 1,076,711 |
| 2020-09-11 | 2020-09-09 | 323.897 | 3,422 | +91 | 0.00% | 1,108,376 |
| 2020-09-10 | 2020-09-08 | 334.197 | 3,331 | -913 | 0.00% | 1,113,210 |
| 2020-09-09 | 2020-09-07 | 335.074 | 4,244 | -45 | 0.00% | 1,422,052 |
| 2020-09-07 | 2020-09-03 | 354.139 | 4,289 | +456 | 0.00% | 1,518,903 |
| 2020-09-02 | 2020-08-31 | 340.333 | 3,833 | +182 | 0.00% | 1,304,497 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,651 | +183 | 0.00% | 1,233,755 |
| 2020-08-28 | 2020-08-26 | 346.031 | 3,468 | -319 | 0.00% | 1,200,035 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,787 | -1,826 | 0.00% | 1,240,707 |
| 2020-08-25 | 2020-08-21 | 315.131 | 5,613 | -2,555 | 0.00% | 1,768,832 |
| 2020-08-24 | 2020-08-20 | 306.585 | 8,168 | -4,563 | 0.00% | 2,504,183 |
| 2020-08-21 | 2020-08-19 | 304.612 | 12,731 | -3,331 | 0.00% | 3,878,020 |
| 2020-08-20 | 2020-08-18 | 291.025 | 16,062 | -1,369 | 0.00% | 4,674,448 |
| 2020-08-18 | 2020-08-14 | 266.262 | 17,431 | +182 | 0.00% | 4,641,210 |
| 2020-08-17 | 2020-08-13 | 267.796 | 17,249 | -182 | 0.00% | 4,619,211 |
| 2020-08-13 | 2020-08-11 | 265.604 | 17,431 | -183 | 0.00% | 4,629,751 |
| 2020-08-12 | 2020-08-10 | 263.413 | 17,614 | +365 | 0.00% | 4,639,756 |
| 2020-08-11 | 2020-08-07 | 269.987 | 17,249 | +183 | 0.00% | 4,657,012 |
| 2020-08-06 | 2020-08-04 | 276.123 | 17,066 | -913 | 0.00% | 4,712,322 |
| 2020-08-05 | 2020-08-03 | 270.864 | 17,979 | -502 | 0.00% | 4,869,862 |
| 2020-08-04 | 2020-07-31 | 263.851 | 18,481 | +183 | 0.00% | 4,876,235 |
| 2020-08-03 | 2020-07-30 | 263.851 | 18,298 | -274 | 0.00% | 4,827,950 |
| 2020-07-31 | 2020-07-29 | 262.756 | 18,572 | +1,095 | 0.00% | 4,879,896 |
| 2020-07-30 | 2020-07-28 | 266.700 | 17,477 | -182 | 0.00% | 4,661,119 |
| 2020-07-29 | 2020-07-27 | 259.468 | 17,659 | -366 | 0.00% | 4,581,952 |
| 2020-07-28 | 2020-07-24 | 257.277 | 18,025 | +457 | 0.00% | 4,637,416 |
| 2020-07-27 | 2020-07-23 | 264.728 | 17,568 | +912 | 0.00% | 4,650,739 |
| 2020-07-24 | 2020-07-22 | 265.385 | 16,656 | +2,191 | 0.00% | 4,420,257 |
| 2020-07-22 | 2020-07-20 | 264.947 | 14,465 | +182 | 0.00% | 3,832,458 |
| 2020-07-21 | 2020-07-17 | 263.632 | 14,283 | -182 | 0.00% | 3,765,457 |
| 2020-07-20 | 2020-07-16 | 257.496 | 14,465 | -46 | 0.00% | 3,724,680 |
| 2020-07-17 | 2020-07-15 | 264.290 | 14,511 | +3,103 | 0.00% | 3,835,106 |
| 2020-07-16 | 2020-07-14 | 264.947 | 11,408 | +913 | 0.00% | 3,022,515 |
| 2020-07-15 | 2020-07-13 | 280.068 | 10,495 | +3,650 | 0.00% | 2,939,314 |
| 2020-07-14 | 2020-07-10 | 285.328 | 6,845 | -137 | 0.00% | 1,953,067 |
| 2020-07-13 | 2020-07-09 | 291.464 | 6,982 | +2,008 | 0.00% | 2,034,999 |
| 2020-07-10 | 2020-07-08 | 271.302 | 4,974 | +46 | 0.00% | 1,349,457 |
| 2020-07-09 | 2020-07-07 | 265.166 | 4,928 | -730 | 0.00% | 1,306,739 |
| 2020-07-08 | 2020-07-06 | 268.234 | 5,658 | -320 | 0.00% | 1,517,669 |
| 2020-07-07 | 2020-07-03 | 258.153 | 5,978 | -912 | 0.00% | 1,543,241 |
| 2020-07-06 | 2020-07-02 | 258.373 | 6,890 | -229 | 0.00% | 1,780,187 |
| 2020-07-03 | 2020-06-30 | 253.990 | 7,119 | -593 | 0.00% | 1,808,153 |
| 2020-07-02 | 2020-06-29 | 251.798 | 7,712 | -456 | 0.00% | 1,941,868 |
| 2020-06-30 | 2020-06-26 | 256.839 | 8,168 | -91 | 0.00% | 2,097,858 |
| 2020-06-29 | 2020-06-24 | 257.277 | 8,259 | -730 | 0.00% | 2,124,850 |
| 2020-06-26 | 2020-06-23 | 252.017 | 8,989 | -274 | 0.00% | 2,265,384 |
| 2020-06-24 | 2020-06-22 | 249.826 | 9,263 | -228 | 0.00% | 2,314,138 |
| 2020-06-23 | 2020-06-19 | 255.962 | 9,491 | -2,328 | 0.00% | 2,429,336 |
| 2020-06-22 | 2020-06-18 | 256.400 | 11,819 | 0.00% | 3,030,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy