History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 10,562 | +0 | 0.00% | 1,392,072 |
| 2025-10-13 | 2025-10-09 | 135.700 | 10,562 | +0 | 0.00% | 1,433,263 |
| 2025-10-10 | 2025-10-08 | 135.600 | 10,562 | -1,050 | 0.00% | 1,432,207 |
| 2025-10-09 | 2025-10-06 | 137.200 | 11,612 | -350 | 0.00% | 1,593,166 |
| 2025-10-08 | 2025-10-03 | 140.200 | 11,962 | +100 | 0.00% | 1,677,072 |
| 2025-10-06 | 2025-10-02 | 142.800 | 11,862 | -2,950 | 0.00% | 1,693,894 |
| 2025-10-03 | 2025-09-30 | 138.500 | 14,812 | +200 | 0.00% | 2,051,462 |
| 2025-09-30 | 2025-09-26 | 132.500 | 14,612 | +200 | 0.00% | 1,936,090 |
| 2025-09-29 | 2025-09-25 | 137.600 | 14,412 | -2,100 | 0.00% | 1,983,091 |
| 2025-09-26 | 2025-09-24 | 133.000 | 16,512 | +850 | 0.00% | 2,196,096 |
| 2025-09-25 | 2025-09-23 | 128.300 | 15,662 | +300 | 0.00% | 2,009,435 |
| 2025-09-24 | 2025-09-22 | 134.200 | 15,362 | -1,100 | 0.00% | 2,061,580 |
| 2025-09-23 | 2025-09-19 | 138.800 | 16,462 | -2,250 | 0.00% | 2,284,926 |
| 2025-09-22 | 2025-09-18 | 134.300 | 18,712 | +1,850 | 0.00% | 2,513,022 |
| 2025-09-19 | 2025-09-17 | 136.700 | 16,862 | -4,750 | 0.00% | 2,305,035 |
| 2025-09-18 | 2025-09-16 | 130.000 | 21,612 | -100 | 0.00% | 2,809,560 |
| 2025-09-12 | 2025-09-10 | 132.100 | 21,712 | +1,900 | 0.00% | 2,868,155 |
| 2025-09-11 | 2025-09-09 | 127.500 | 19,812 | +2,000 | 0.00% | 2,526,030 |
| 2025-09-01 | 2025-08-28 | 115.200 | 17,812 | -1,000 | 0.00% | 2,051,942 |
| 2025-08-27 | 2025-08-25 | 126.600 | 18,812 | -2,000 | 0.00% | 2,381,599 |
| 2025-08-25 | 2025-08-21 | 121.100 | 20,812 | +50 | 0.00% | 2,520,333 |
| 2025-08-19 | 2025-08-15 | 120.800 | 20,762 | -550 | 0.00% | 2,508,050 |
| 2025-08-18 | 2025-08-14 | 125.100 | 21,312 | +4,000 | 0.00% | 2,666,131 |
| 2025-08-07 | 2025-08-05 | 123.000 | 17,312 | +100 | 0.00% | 2,129,376 |
| 2025-08-01 | 2025-07-30 | 126.900 | 17,212 | +300 | 0.00% | 2,184,203 |
| 2025-07-29 | 2025-07-25 | 130.500 | 16,912 | -100 | 0.00% | 2,207,016 |
| 2025-07-28 | 2025-07-24 | 133.300 | 17,012 | +800 | 0.00% | 2,267,700 |
| 2025-07-25 | 2025-07-23 | 134.100 | 16,212 | +1,800 | 0.00% | 2,174,029 |
| 2025-07-24 | 2025-07-22 | 130.500 | 14,412 | -1,500 | 0.00% | 1,880,766 |
| 2025-07-23 | 2025-07-21 | 130.900 | 15,912 | +700 | 0.00% | 2,082,881 |
| 2025-07-22 | 2025-07-18 | 128.200 | 15,212 | +1,600 | 0.00% | 1,950,178 |
| 2025-07-21 | 2025-07-17 | 124.500 | 13,612 | +450 | 0.00% | 1,694,694 |
| 2025-07-18 | 2025-07-16 | 124.700 | 13,162 | -350 | 0.00% | 1,641,301 |
| 2025-07-17 | 2025-07-15 | 125.000 | 13,512 | +1,100 | 0.00% | 1,689,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 12,412 | +100 | 0.00% | 1,519,229 |
| 2025-07-15 | 2025-07-11 | 123.300 | 12,312 | -1,350 | 0.00% | 1,518,070 |
| 2025-07-10 | 2025-07-08 | 127.700 | 13,662 | +200 | 0.00% | 1,744,637 |
| 2025-07-08 | 2025-07-04 | 124.200 | 13,462 | -50 | 0.00% | 1,671,980 |
| 2025-07-07 | 2025-07-03 | 125.300 | 13,512 | -100 | 0.00% | 1,693,054 |
| 2025-06-27 | 2025-06-25 | 129.800 | 13,612 | -4 | 0.00% | 1,766,838 |
| 2025-06-26 | 2025-06-24 | 126.600 | 13,616 | +1,550 | 0.00% | 1,723,786 |
| 2025-06-25 | 2025-06-23 | 124.800 | 12,066 | -300 | 0.00% | 1,505,837 |
| 2025-06-23 | 2025-06-19 | 124.700 | 12,366 | +496 | 0.00% | 1,542,040 |
| 2025-06-18 | 2025-06-16 | 130.900 | 11,870 | +100 | 0.00% | 1,553,783 |
| 2025-06-17 | 2025-06-13 | 129.800 | 11,770 | -50 | 0.00% | 1,527,746 |
| 2025-06-12 | 2025-06-10 | 131.900 | 11,820 | +300 | 0.00% | 1,559,058 |
| 2025-06-11 | 2025-06-09 | 134.000 | 11,520 | +2,300 | 0.00% | 1,543,680 |
| 2025-06-10 | 2025-06-06 | 128.700 | 9,220 | +1,500 | 0.00% | 1,186,614 |
| 2025-06-09 | 2025-06-05 | 130.600 | 7,720 | +50 | 0.00% | 1,008,232 |
| 2025-06-04 | 2025-06-02 | 128.600 | 7,670 | -400 | 0.00% | 986,362 |
| 2025-06-03 | 2025-05-30 | 128.900 | 8,070 | -200 | 0.00% | 1,040,223 |
| 2025-06-02 | 2025-05-29 | 131.800 | 8,270 | +950 | 0.00% | 1,089,986 |
| 2025-05-22 | 2025-05-20 | 133.500 | 7,320 | +700 | 0.00% | 977,220 |
| 2025-05-20 | 2025-05-16 | 131.800 | 6,620 | +400 | 0.00% | 872,516 |
| 2025-05-15 | 2025-05-13 | 137.000 | 6,220 | +550 | 0.00% | 852,140 |
| 2025-05-14 | 2025-05-12 | 139.900 | 5,670 | -3,000 | 0.00% | 793,233 |
| 2025-05-13 | 2025-05-09 | 131.500 | 8,670 | +50 | 0.00% | 1,140,105 |
| 2025-04-24 | 2025-04-22 | 130.400 | 8,620 | +1,000 | 0.00% | 1,124,048 |
| 2025-04-22 | 2025-04-16 | 138.400 | 7,620 | -1,000 | 0.00% | 1,054,608 |
| 2025-04-17 | 2025-04-15 | 146.500 | 8,620 | -1,250 | 0.00% | 1,262,830 |
| 2025-04-16 | 2025-04-14 | 146.600 | 9,870 | +250 | 0.00% | 1,446,942 |
| 2025-04-15 | 2025-04-11 | 143.100 | 9,620 | +3,000 | 0.00% | 1,376,622 |
| 2025-04-11 | 2025-04-09 | 136.700 | 6,620 | -50 | 0.00% | 904,954 |
| 2025-04-10 | 2025-04-08 | 137.600 | 6,670 | +1,000 | 0.00% | 917,792 |
| 2025-04-09 | 2025-04-07 | 126.400 | 5,670 | -5,400 | 0.00% | 716,688 |
| 2025-04-08 | 2025-04-03 | 157.493 | 11,070 | +100 | 0.00% | 1,743,449 |
| 2025-04-07 | 2025-04-02 | 166.112 | 10,970 | +5,151 | 0.00% | 1,822,245 |
| 2025-04-03 | 2025-04-01 | 165.393 | 5,819 | -4,873 | 0.00% | 962,424 |
| 2025-04-02 | 2025-03-31 | 164.983 | 10,692 | -97 | 0.00% | 1,763,999 |
| 2025-04-01 | 2025-03-28 | 168.677 | 10,789 | +4,873 | 0.00% | 1,819,853 |
| 2025-03-31 | 2025-03-27 | 168.882 | 5,916 | -4,873 | 0.00% | 999,105 |
| 2025-03-27 | 2025-03-25 | 165.393 | 10,789 | +4,044 | 0.00% | 1,784,430 |
| 2025-03-26 | 2025-03-24 | 170.934 | 6,745 | -6,286 | 0.00% | 1,152,949 |
| 2025-03-25 | 2025-03-21 | 167.138 | 13,031 | -686 | 0.00% | 2,177,971 |
| 2025-03-24 | 2025-03-20 | 171.857 | 13,717 | +4,727 | 0.00% | 2,357,367 |
| 2025-03-21 | 2025-03-19 | 180.784 | 8,990 | -3,704 | 0.00% | 1,625,245 |
| 2025-03-20 | 2025-03-18 | 182.528 | 12,694 | -195 | 0.00% | 2,317,009 |
| 2025-03-19 | 2025-03-17 | 173.396 | 12,889 | +5,068 | 0.00% | 2,234,906 |
| 2025-03-18 | 2025-03-14 | 169.908 | 7,821 | -10,574 | 0.00% | 1,328,850 |
| 2025-03-17 | 2025-03-13 | 161.289 | 18,395 | +9,307 | 0.00% | 2,966,918 |
| 2025-03-14 | 2025-03-12 | 160.776 | 9,088 | -731 | 0.00% | 1,461,136 |
| 2025-03-13 | 2025-03-11 | 164.265 | 9,819 | +390 | 0.00% | 1,612,916 |
| 2025-03-11 | 2025-03-07 | 174.525 | 9,429 | +390 | 0.00% | 1,645,596 |
| 2025-03-10 | 2025-03-06 | 183.656 | 9,039 | -2,583 | 0.00% | 1,660,071 |
| 2025-03-07 | 2025-03-05 | 169.395 | 11,622 | -97 | 0.00% | 1,968,708 |
| 2025-03-05 | 2025-03-03 | 163.136 | 11,719 | +487 | 0.00% | 1,911,793 |
| 2025-03-04 | 2025-02-28 | 164.778 | 11,232 | -1,949 | 0.00% | 1,850,785 |
| 2025-03-03 | 2025-02-27 | 171.550 | 13,181 | -487 | 0.00% | 2,261,194 |
| 2025-02-28 | 2025-02-26 | 172.473 | 13,668 | +7,407 | 0.00% | 2,357,360 |
| 2025-02-26 | 2025-02-24 | 165.291 | 6,261 | -195 | 0.00% | 1,034,886 |
| 2025-02-25 | 2025-02-21 | 165.804 | 6,456 | -1,462 | 0.00% | 1,070,430 |
| 2025-02-21 | 2025-02-19 | 158.211 | 7,918 | +682 | 0.00% | 1,252,717 |
| 2025-02-20 | 2025-02-18 | 160.674 | 7,236 | +488 | 0.00% | 1,162,636 |
| 2025-02-19 | 2025-02-17 | 161.187 | 6,748 | +389 | 0.00% | 1,087,688 |
| 2025-02-18 | 2025-02-14 | 167.240 | 6,359 | -198 | 0.00% | 1,063,481 |
| 2025-02-17 | 2025-02-13 | 155.441 | 6,557 | -683 | 0.00% | 1,019,227 |
| 2025-02-14 | 2025-02-12 | 160.161 | 7,240 | -438 | 0.00% | 1,159,564 |
| 2025-02-13 | 2025-02-11 | 162.623 | 7,678 | -634 | 0.00% | 1,248,621 |
| 2025-02-12 | 2025-02-10 | 165.701 | 8,312 | -390 | 0.00% | 1,377,309 |
| 2025-02-11 | 2025-02-07 | 161.187 | 8,702 | +390 | 0.00% | 1,402,647 |
| 2025-02-07 | 2025-02-05 | 160.571 | 8,312 | -390 | 0.00% | 1,334,668 |
| 2025-02-06 | 2025-02-04 | 166.317 | 8,702 | +1,024 | 0.00% | 1,447,289 |
| 2025-02-03 | 2025-01-24 | 159.750 | 7,678 | -9 | 0.00% | 1,226,563 |
| 2025-01-27 | 2025-01-23 | 155.133 | 7,687 | -975 | 0.00% | 1,192,510 |
| 2025-01-23 | 2025-01-21 | 162.521 | 8,662 | -1,754 | 0.00% | 1,407,754 |
| 2025-01-22 | 2025-01-20 | 161.495 | 10,416 | +195 | 0.00% | 1,682,128 |
| 2025-01-20 | 2025-01-16 | 143.745 | 10,221 | -49 | 0.00% | 1,469,213 |
| 2025-01-16 | 2025-01-14 | 139.435 | 10,270 | -2,973 | 0.00% | 1,432,001 |
| 2025-01-15 | 2025-01-13 | 132.356 | 13,243 | +49 | 0.00% | 1,752,788 |
| 2025-01-08 | 2025-01-06 | 139.230 | 13,194 | +975 | 0.00% | 1,837,002 |
| 2025-01-07 | 2025-01-03 | 137.691 | 12,219 | -515 | 0.00% | 1,682,447 |
| 2025-01-06 | 2025-01-02 | 135.947 | 12,734 | +49 | 0.00% | 1,731,147 |
| 2025-01-03 | 2024-12-31 | 139.538 | 12,685 | +975 | 0.00% | 1,770,038 |
| 2025-01-02 | 2024-12-27 | 139.435 | 11,710 | +1,949 | 0.00% | 1,632,787 |
| 2024-12-17 | 2024-12-13 | 148.156 | 9,761 | +682 | 0.00% | 1,446,155 |
| 2024-12-13 | 2024-12-11 | 152.876 | 9,079 | +682 | 0.00% | 1,387,962 |
| 2024-12-11 | 2024-12-09 | 156.159 | 8,397 | +1,755 | 0.00% | 1,311,270 |
| 2024-12-05 | 2024-12-03 | 149.080 | 6,642 | -98 | 0.00% | 990,188 |
| 2024-12-04 | 2024-12-02 | 151.132 | 6,740 | -464 | 0.00% | 1,018,629 |
| 2024-12-03 | 2024-11-29 | 147.541 | 7,204 | -974 | 0.00% | 1,062,884 |
| 2024-12-02 | 2024-11-28 | 145.899 | 8,178 | -2,924 | 0.00% | 1,193,164 |
| 2024-11-29 | 2024-11-27 | 146.310 | 11,102 | +3,898 | 0.00% | 1,624,329 |
| 2024-11-20 | 2024-11-18 | 140.974 | 7,204 | -48 | 0.00% | 1,015,579 |
| 2024-11-19 | 2024-11-15 | 136.049 | 7,252 | +127 | 0.00% | 986,631 |
| 2024-11-18 | 2024-11-14 | 138.614 | 7,125 | +195 | 0.00% | 987,628 |
| 2024-11-15 | 2024-11-13 | 145.489 | 6,930 | -195 | 0.00% | 1,008,237 |
| 2024-11-14 | 2024-11-12 | 147.849 | 7,125 | +683 | 0.00% | 1,053,421 |
| 2024-11-13 | 2024-11-11 | 155.646 | 6,442 | +97 | 0.00% | 1,002,674 |
| 2024-11-12 | 2024-11-08 | 159.340 | 6,345 | -97 | 0.00% | 1,011,012 |
| 2024-11-11 | 2024-11-07 | 157.596 | 6,442 | +389 | 0.00% | 1,015,232 |
| 2024-11-08 | 2024-11-06 | 155.954 | 6,053 | -487 | 0.00% | 943,990 |
| 2024-11-07 | 2024-11-05 | 162.726 | 6,540 | +487 | 0.00% | 1,064,227 |
| 2024-10-31 | 2024-10-29 | 166.727 | 6,053 | +244 | 0.00% | 1,009,200 |
| 2024-10-18 | 2024-10-16 | 159.443 | 5,809 | -195 | 0.00% | 926,202 |
| 2024-10-17 | 2024-10-15 | 164.573 | 6,004 | +195 | 0.00% | 988,094 |
| 2024-10-16 | 2024-10-14 | 173.089 | 5,809 | +146 | 0.00% | 1,005,471 |
| 2024-10-15 | 2024-10-10 | 171.447 | 5,663 | -1,949 | 0.00% | 970,904 |
| 2024-10-14 | 2024-10-09 | 165.804 | 7,612 | -244 | 0.00% | 1,262,099 |
| 2024-10-10 | 2024-10-08 | 167.240 | 7,856 | +2,096 | 0.00% | 1,313,840 |
| 2024-10-09 | 2024-10-07 | 189.915 | 5,760 | -311 | 0.00% | 1,093,911 |
| 2024-10-08 | 2024-10-04 | 187.555 | 6,071 | -1,023 | 0.00% | 1,138,649 |
| 2024-10-07 | 2024-10-03 | 174.833 | 7,094 | -3,168 | 0.00% | 1,240,264 |
| 2024-10-02 | 2024-09-27 | 155.954 | 10,262 | -292 | 0.00% | 1,600,401 |
| 2024-09-30 | 2024-09-26 | 142.103 | 10,554 | +974 | 0.00% | 1,499,754 |
| 2024-09-27 | 2024-09-25 | 129.073 | 9,580 | -1,803 | 0.00% | 1,236,515 |
| 2024-09-26 | 2024-09-24 | 127.841 | 11,383 | -780 | 0.00% | 1,455,218 |
| 2024-09-25 | 2024-09-23 | 116.042 | 12,163 | +195 | 0.00% | 1,411,421 |
| 2024-09-24 | 2024-09-20 | 115.529 | 11,968 | -292 | 0.00% | 1,382,653 |
| 2024-09-23 | 2024-09-19 | 114.708 | 12,260 | -1,998 | 0.00% | 1,406,325 |
| 2024-09-19 | 2024-09-16 | 106.090 | 14,258 | -439 | 0.00% | 1,512,629 |
| 2024-09-16 | 2024-09-12 | 107.116 | 14,697 | -2,680 | 0.00% | 1,574,282 |
| 2024-09-13 | 2024-09-11 | 104.551 | 17,377 | +877 | 0.00% | 1,816,780 |
| 2024-09-03 | 2024-08-30 | 109.989 | 16,500 | -1,657 | 0.00% | 1,814,814 |
| 2024-08-30 | 2024-08-28 | 106.192 | 18,157 | -390 | 0.00% | 1,928,136 |
| 2024-08-28 | 2024-08-26 | 108.347 | 18,547 | -974 | 0.00% | 2,009,513 |
| 2024-08-27 | 2024-08-23 | 108.655 | 19,521 | -1,949 | 0.00% | 2,121,052 |
| 2024-08-26 | 2024-08-22 | 108.757 | 21,470 | +11,695 | 0.00% | 2,335,023 |
| 2024-08-23 | 2024-08-21 | 105.064 | 9,775 | +926 | 0.00% | 1,026,999 |
| 2024-08-08 | 2024-08-06 | 100.242 | 8,849 | -438 | 0.00% | 887,038 |
| 2024-08-05 | 2024-08-01 | 102.550 | 9,287 | +438 | 0.00% | 952,383 |
| 2024-07-24 | 2024-07-22 | 106.808 | 8,849 | -97 | 0.00% | 945,144 |
| 2024-07-23 | 2024-07-19 | 105.372 | 8,946 | +97 | 0.00% | 942,655 |
| 2024-07-22 | 2024-07-18 | 108.963 | 8,849 | -9 | 0.00% | 964,211 |
| 2024-07-16 | 2024-07-12 | 114.914 | 8,858 | -243 | 0.00% | 1,017,904 |
| 2024-07-09 | 2024-07-05 | 105.372 | 9,101 | -488 | 0.00% | 958,987 |
| 2024-07-05 | 2024-07-03 | 105.987 | 9,589 | +488 | 0.00% | 1,016,312 |
| 2024-07-04 | 2024-07-02 | 103.833 | 9,101 | -380 | 0.00% | 944,981 |
| 2024-07-02 | 2024-06-27 | 108.244 | 9,481 | +97 | 0.00% | 1,026,266 |
| 2024-06-27 | 2024-06-25 | 112.246 | 9,384 | +98 | 0.00% | 1,053,316 |
| 2024-06-14 | 2024-06-12 | 116.760 | 9,286 | +97 | 0.00% | 1,084,237 |
| 2024-06-03 | 2024-05-30 | 116.350 | 9,189 | +292 | 0.00% | 1,069,140 |
| 2024-05-27 | 2024-05-23 | 126.918 | 8,897 | -487 | 0.00% | 1,129,189 |
| 2024-05-23 | 2024-05-21 | 135.434 | 9,384 | -195 | 0.00% | 1,270,911 |
| 2024-05-22 | 2024-05-20 | 140.359 | 9,579 | -2,631 | 0.00% | 1,344,496 |
| 2024-05-21 | 2024-05-17 | 137.588 | 12,210 | +877 | 0.00% | 1,679,955 |
| 2024-05-20 | 2024-05-16 | 135.844 | 11,333 | +1,998 | 0.00% | 1,539,523 |
| 2024-05-17 | 2024-05-14 | 132.458 | 9,335 | +49 | 0.00% | 1,236,499 |
| 2024-05-16 | 2024-05-13 | 132.664 | 9,286 | +1,169 | 0.00% | 1,231,914 |
| 2024-05-10 | 2024-05-08 | 127.636 | 8,117 | -585 | 0.00% | 1,036,023 |
| 2024-05-08 | 2024-05-06 | 130.817 | 8,702 | -487 | 0.00% | 1,138,368 |
| 2024-05-06 | 2024-05-02 | 123.532 | 9,189 | -292 | 0.00% | 1,135,136 |
| 2024-05-02 | 2024-04-29 | 121.070 | 9,481 | -488 | 0.00% | 1,147,861 |
| 2024-04-29 | 2024-04-25 | 114.195 | 9,969 | -8 | 0.00% | 1,138,413 |
| 2024-04-26 | 2024-04-24 | 114.093 | 9,977 | +341 | 0.00% | 1,138,303 |
| 2024-04-18 | 2024-04-16 | 101.421 | 9,636 | -49 | 0.00% | 977,297 |
| 2024-04-03 | 2024-03-28 | 113.821 | 9,685 | +265 | 0.00% | 1,102,352 |
| 2024-03-25 | 2024-03-21 | 115.403 | 9,420 | -379 | 0.00% | 1,087,095 |
| 2024-03-20 | 2024-03-18 | 113.188 | 9,799 | +426 | 0.00% | 1,109,126 |
| 2024-03-19 | 2024-03-15 | 110.234 | 9,373 | -474 | 0.00% | 1,033,223 |
| 2024-03-13 | 2024-03-11 | 103.958 | 9,847 | +48 | 0.00% | 1,023,670 |
| 2024-03-11 | 2024-03-07 | 99.738 | 9,799 | -569 | 0.00% | 977,333 |
| 2024-03-08 | 2024-03-06 | 94.094 | 10,368 | +379 | 0.00% | 975,572 |
| 2024-03-07 | 2024-03-05 | 87.291 | 9,989 | +142 | 0.00% | 871,945 |
| 2024-03-05 | 2024-03-01 | 95.519 | 9,847 | -1,042 | 0.00% | 940,571 |
| 2024-03-04 | 2024-02-29 | 93.936 | 10,889 | +1,042 | 0.00% | 1,022,872 |
| 2024-02-23 | 2024-02-21 | 99.369 | 9,847 | -142 | 0.00% | 978,485 |
| 2024-02-21 | 2024-02-19 | 96.890 | 9,989 | +142 | 0.00% | 967,833 |
| 2024-02-20 | 2024-02-16 | 101.004 | 9,847 | +48 | 0.00% | 994,585 |
| 2024-02-14 | 2024-02-07 | 95.308 | 9,799 | -285 | 0.00% | 933,919 |
| 2024-02-07 | 2024-02-05 | 90.772 | 10,084 | -474 | 0.00% | 915,341 |
| 2024-02-05 | 2024-02-01 | 92.301 | 10,558 | +474 | 0.00% | 974,516 |
| 2024-01-26 | 2024-01-24 | 95.360 | 10,084 | -474 | 0.00% | 961,613 |
| 2024-01-25 | 2024-01-23 | 91.088 | 10,558 | +474 | 0.00% | 961,708 |
| 2024-01-23 | 2024-01-19 | 88.767 | 10,084 | -568 | 0.00% | 895,130 |
| 2024-01-19 | 2024-01-17 | 92.565 | 10,652 | +568 | 0.00% | 986,001 |
| 2024-01-15 | 2024-01-11 | 105.382 | 10,084 | +427 | 0.00% | 1,062,668 |
| 2024-01-11 | 2024-01-09 | 103.377 | 9,657 | -95 | 0.00% | 998,315 |
| 2024-01-05 | 2024-01-03 | 112.133 | 9,752 | -142 | 0.00% | 1,093,519 |
| 2024-01-02 | 2023-12-28 | 118.778 | 9,894 | -474 | 0.00% | 1,175,194 |
| 2023-12-27 | 2023-12-21 | 111.078 | 10,368 | +142 | 0.00% | 1,151,656 |
| 2023-12-13 | 2023-12-11 | 103.641 | 10,226 | -95 | 0.00% | 1,059,833 |
| 2023-12-06 | 2023-12-04 | 109.496 | 10,321 | -189 | 0.00% | 1,130,104 |
| 2023-11-29 | 2023-11-27 | 116.774 | 10,510 | +95 | 0.00% | 1,227,297 |
| 2023-11-21 | 2023-11-17 | 111.183 | 10,415 | -569 | 0.00% | 1,157,975 |
| 2023-11-20 | 2023-11-16 | 113.926 | 10,984 | -142 | 0.00% | 1,251,364 |
| 2023-11-17 | 2023-11-15 | 111.711 | 11,126 | -427 | 0.00% | 1,242,895 |
| 2023-11-15 | 2023-11-13 | 106.331 | 11,553 | +95 | 0.00% | 1,228,442 |
| 2023-11-10 | 2023-11-08 | 109.390 | 11,458 | +189 | 0.00% | 1,253,392 |
| 2023-11-09 | 2023-11-07 | 110.339 | 11,269 | -189 | 0.00% | 1,243,416 |
| 2023-11-08 | 2023-11-06 | 112.871 | 11,458 | +1,943 | 0.00% | 1,293,278 |
| 2023-11-06 | 2023-11-02 | 104.854 | 9,515 | +95 | 0.00% | 997,687 |
| 2023-11-02 | 2023-10-31 | 105.276 | 9,420 | -1,422 | 0.00% | 991,701 |
| 2023-10-31 | 2023-10-27 | 106.964 | 10,842 | -1,612 | 0.00% | 1,159,703 |
| 2023-10-26 | 2023-10-24 | 99.052 | 12,454 | +427 | 0.00% | 1,233,598 |
| 2023-10-25 | 2023-10-20 | 101.953 | 12,027 | +95 | 0.00% | 1,226,192 |
| 2023-10-24 | 2023-10-19 | 102.533 | 11,932 | +2,180 | 0.00% | 1,223,429 |
| 2023-10-20 | 2023-10-18 | 108.441 | 9,752 | +284 | 0.00% | 1,057,514 |
| 2023-10-19 | 2023-10-17 | 111.816 | 9,468 | -202 | 0.00% | 1,058,677 |
| 2023-10-18 | 2023-10-16 | 109.390 | 9,670 | +47 | 0.00% | 1,057,802 |
| 2023-10-17 | 2023-10-13 | 109.918 | 9,623 | +758 | 0.00% | 1,057,736 |
| 2023-10-16 | 2023-10-12 | 124.158 | 8,865 | -331 | 0.00% | 1,100,663 |
| 2023-10-13 | 2023-10-11 | 123.525 | 9,196 | +284 | 0.00% | 1,135,939 |
| 2023-10-03 | 2023-09-28 | 117.196 | 8,912 | -190 | 0.00% | 1,044,452 |
| 2023-09-26 | 2023-09-22 | 126.901 | 9,102 | +48 | 0.00% | 1,155,053 |
| 2023-09-22 | 2023-09-20 | 124.475 | 9,054 | +47 | 0.00% | 1,126,994 |
| 2023-09-05 | 2023-08-31 | 135.867 | 9,007 | -142 | 0.00% | 1,223,757 |
| 2023-08-30 | 2023-08-28 | 138.294 | 9,149 | -284 | 0.00% | 1,265,248 |
| 2023-08-29 | 2023-08-25 | 137.133 | 9,433 | +142 | 0.00% | 1,293,578 |
| 2023-08-28 | 2023-08-24 | 140.509 | 9,291 | -95 | 0.00% | 1,305,467 |
| 2023-08-25 | 2023-08-23 | 138.188 | 9,386 | -95 | 0.00% | 1,297,033 |
| 2023-08-24 | 2023-08-22 | 138.505 | 9,481 | +285 | 0.00% | 1,313,162 |
| 2023-08-22 | 2023-08-18 | 138.399 | 9,196 | +189 | 0.00% | 1,272,718 |
| 2023-08-21 | 2023-08-17 | 146.205 | 9,007 | +427 | 0.00% | 1,316,869 |
| 2023-08-18 | 2023-08-16 | 148.315 | 8,580 | +189 | 0.00% | 1,272,541 |
| 2023-08-10 | 2023-08-08 | 156.543 | 8,391 | +237 | 0.00% | 1,313,551 |
| 2023-08-08 | 2023-08-04 | 163.505 | 8,154 | -94 | 0.00% | 1,333,220 |
| 2023-08-07 | 2023-08-03 | 158.547 | 8,248 | +47 | 0.00% | 1,307,696 |
| 2023-08-03 | 2023-08-01 | 166.881 | 8,201 | -142 | 0.00% | 1,368,587 |
| 2023-08-02 | 2023-07-31 | 168.568 | 8,343 | +660 | 0.00% | 1,406,366 |
| 2023-08-01 | 2023-07-28 | 161.817 | 7,683 | +284 | 0.00% | 1,243,241 |
| 2023-07-28 | 2023-07-26 | 157.703 | 7,399 | -95 | 0.00% | 1,166,846 |
| 2023-07-27 | 2023-07-25 | 160.657 | 7,494 | +142 | 0.00% | 1,203,962 |
| 2023-07-21 | 2023-07-19 | 150.636 | 7,352 | +95 | 0.00% | 1,107,473 |
| 2023-07-19 | 2023-07-14 | 158.758 | 7,257 | +142 | 0.00% | 1,152,107 |
| 2023-07-18 | 2023-07-13 | 158.969 | 7,115 | -94 | 0.00% | 1,131,065 |
| 2023-07-14 | 2023-07-12 | 149.370 | 7,209 | -664 | 0.00% | 1,076,806 |
| 2023-07-07 | 2023-07-05 | 146.311 | 7,873 | +95 | 0.00% | 1,151,903 |
| 2023-07-03 | 2023-06-29 | 140.192 | 7,778 | -427 | 0.00% | 1,090,416 |
| 2023-06-28 | 2023-06-26 | 143.568 | 8,205 | +95 | 0.00% | 1,177,975 |
| 2023-06-23 | 2023-06-20 | 157.914 | 8,110 | +332 | 0.00% | 1,280,684 |
| 2023-06-20 | 2023-06-16 | 166.037 | 7,778 | -996 | 0.00% | 1,291,433 |
| 2023-06-19 | 2023-06-15 | 163.716 | 8,774 | +711 | 0.00% | 1,436,444 |
| 2023-06-16 | 2023-06-14 | 155.593 | 8,063 | -379 | 0.00% | 1,254,550 |
| 2023-06-15 | 2023-06-13 | 155.488 | 8,442 | +190 | 0.00% | 1,312,629 |
| 2023-06-12 | 2023-06-08 | 152.640 | 8,252 | -759 | 0.00% | 1,259,584 |
| 2023-06-09 | 2023-06-07 | 152.112 | 9,011 | +190 | 0.00% | 1,370,685 |
| 2023-06-06 | 2023-06-02 | 146.100 | 8,821 | +427 | 0.00% | 1,288,745 |
| 2023-06-05 | 2023-06-01 | 137.133 | 8,394 | -569 | 0.00% | 1,151,096 |
| 2023-05-31 | 2023-05-29 | 134.918 | 8,963 | +474 | 0.00% | 1,209,270 |
| 2023-05-30 | 2023-05-25 | 137.239 | 8,489 | +1,374 | 0.00% | 1,165,019 |
| 2023-05-25 | 2023-05-23 | 145.994 | 7,115 | +190 | 0.00% | 1,038,748 |
| 2023-05-24 | 2023-05-22 | 147.787 | 6,925 | -2,370 | 0.00% | 1,023,428 |
| 2023-05-23 | 2023-05-19 | 144.728 | 9,295 | +190 | 0.00% | 1,345,249 |
| 2023-05-17 | 2023-05-15 | 148.842 | 9,105 | -380 | 0.00% | 1,355,209 |
| 2023-05-16 | 2023-05-12 | 152.745 | 9,485 | +1,328 | 0.00% | 1,448,789 |
| 2023-05-11 | 2023-05-09 | 143.990 | 8,157 | +47 | 0.00% | 1,174,525 |
| 2023-05-04 | 2023-05-02 | 145.783 | 8,110 | -47 | 0.00% | 1,182,301 |
| 2023-05-02 | 2023-04-27 | 143.357 | 8,157 | +94 | 0.00% | 1,169,363 |
| 2023-04-28 | 2023-04-26 | 143.568 | 8,063 | -189 | 0.00% | 1,157,588 |
| 2023-04-27 | 2023-04-25 | 139.981 | 8,252 | +95 | 0.00% | 1,155,126 |
| 2023-04-26 | 2023-04-24 | 145.994 | 8,157 | -48 | 0.00% | 1,190,874 |
| 2023-04-25 | 2023-04-21 | 147.365 | 8,205 | +142 | 0.00% | 1,209,134 |
| 2023-04-24 | 2023-04-20 | 150.741 | 8,063 | +272 | 0.00% | 1,215,425 |
| 2023-04-19 | 2023-04-17 | 157.598 | 7,791 | +94 | 0.00% | 1,227,844 |
| 2023-04-17 | 2023-04-13 | 158.125 | 7,697 | +569 | 0.00% | 1,217,089 |
| 2023-04-13 | 2023-04-11 | 167.303 | 7,128 | +95 | 0.00% | 1,192,532 |
| 2023-04-12 | 2023-04-06 | 167.724 | 7,033 | +95 | 0.00% | 1,179,606 |
| 2023-04-06 | 2023-04-03 | 181.616 | 6,938 | +189 | 0.00% | 1,260,051 |
| 2023-04-04 | 2023-03-31 | 184.077 | 6,749 | +144 | 0.00% | 1,242,338 |
| 2023-03-28 | 2023-03-24 | 169.950 | 6,605 | -140 | 0.00% | 1,122,523 |
| 2023-03-27 | 2023-03-23 | 169.950 | 6,745 | +140 | 0.00% | 1,146,316 |
| 2023-03-23 | 2023-03-21 | 160.640 | 6,605 | +47 | 0.00% | 1,061,024 |
| 2023-03-17 | 2023-03-15 | 170.379 | 6,558 | -468 | 0.00% | 1,117,342 |
| 2023-03-15 | 2023-03-13 | 170.164 | 7,026 | -46 | 0.00% | 1,195,576 |
| 2023-03-14 | 2023-03-10 | 169.843 | 7,072 | +327 | 0.00% | 1,201,133 |
| 2023-03-03 | 2023-03-01 | 196.171 | 6,745 | +187 | 0.00% | 1,323,172 |
| 2023-02-27 | 2023-02-23 | 200.452 | 6,558 | +467 | 0.00% | 1,314,562 |
| 2023-02-23 | 2023-02-21 | 203.020 | 6,091 | +280 | 0.00% | 1,236,596 |
| 2023-02-22 | 2023-02-20 | 221.963 | 5,811 | -93 | 0.00% | 1,289,827 |
| 2023-02-16 | 2023-02-14 | 217.896 | 5,904 | +186 | 0.00% | 1,286,459 |
| 2023-02-13 | 2023-02-09 | 240.371 | 5,718 | -1,775 | 0.00% | 1,374,440 |
| 2023-02-08 | 2023-02-06 | 238.230 | 7,493 | -137 | 0.00% | 1,785,060 |
| 2023-02-07 | 2023-02-03 | 247.006 | 7,630 | +1,448 | 0.00% | 1,884,656 |
| 2023-02-06 | 2023-02-02 | 252.999 | 6,182 | -467 | 0.00% | 1,564,042 |
| 2023-02-02 | 2023-01-31 | 247.862 | 6,649 | +370 | 0.00% | 1,648,036 |
| 2023-02-01 | 2023-01-30 | 254.070 | 6,279 | +93 | 0.00% | 1,595,302 |
| 2023-01-31 | 2023-01-27 | 269.053 | 6,186 | -467 | 0.00% | 1,664,359 |
| 2023-01-20 | 2023-01-18 | 251.929 | 6,653 | +935 | 0.00% | 1,676,084 |
| 2023-01-19 | 2023-01-17 | 256.424 | 5,718 | -3,177 | 0.00% | 1,466,232 |
| 2023-01-18 | 2023-01-16 | 260.919 | 8,895 | -94 | 0.00% | 2,320,874 |
| 2023-01-09 | 2023-01-05 | 264.772 | 8,989 | +94 | 0.00% | 2,380,033 |
| 2023-01-05 | 2023-01-03 | 240.585 | 8,895 | -9 | 0.00% | 2,140,002 |
| 2023-01-04 | 2022-12-30 | 235.662 | 8,904 | -233 | 0.00% | 2,098,332 |
| 2023-01-03 | 2022-12-29 | 233.307 | 9,137 | +280 | 0.00% | 2,131,729 |
| 2022-12-19 | 2022-12-15 | 237.160 | 8,857 | -47 | 0.00% | 2,100,527 |
| 2022-12-13 | 2022-12-09 | 253.427 | 8,904 | -8 | 0.00% | 2,256,517 |
| 2022-12-12 | 2022-12-08 | 250.431 | 8,912 | -94 | 0.00% | 2,231,839 |
| 2022-12-09 | 2022-12-07 | 237.374 | 9,006 | -8 | 0.00% | 2,137,791 |
| 2022-12-07 | 2022-12-05 | 258.564 | 9,014 | -68 | 0.00% | 2,330,700 |
| 2022-12-02 | 2022-11-30 | 234.163 | 9,082 | +46 | 0.00% | 2,126,673 |
| 2022-12-01 | 2022-11-29 | 225.602 | 9,036 | -467 | 0.00% | 2,038,537 |
| 2022-11-28 | 2022-11-24 | 214.043 | 9,503 | +467 | 0.00% | 2,034,054 |
| 2022-11-25 | 2022-11-23 | 218.538 | 9,036 | -467 | 0.00% | 1,974,712 |
| 2022-11-24 | 2022-11-22 | 211.475 | 9,503 | +467 | 0.00% | 2,009,646 |
| 2022-11-22 | 2022-11-18 | 233.307 | 9,036 | -186 | 0.00% | 2,108,165 |
| 2022-11-18 | 2022-11-16 | 227.742 | 9,222 | +467 | 0.00% | 2,100,238 |
| 2022-11-17 | 2022-11-15 | 232.665 | 8,755 | -140 | 0.00% | 2,036,984 |
| 2022-11-16 | 2022-11-14 | 214.900 | 8,895 | -701 | 0.00% | 1,911,532 |
| 2022-11-15 | 2022-11-11 | 206.017 | 9,596 | -234 | 0.00% | 1,976,937 |
| 2022-11-11 | 2022-11-09 | 184.184 | 9,830 | -1,588 | 0.00% | 1,810,532 |
| 2022-11-10 | 2022-11-08 | 190.713 | 11,418 | +233 | 0.00% | 2,177,557 |
| 2022-11-09 | 2022-11-07 | 189.428 | 11,185 | +1,542 | 0.00% | 2,118,757 |
| 2022-11-08 | 2022-11-04 | 183.649 | 9,643 | -654 | 0.00% | 1,770,930 |
| 2022-11-07 | 2022-11-03 | 163.208 | 10,297 | +93 | 0.00% | 1,680,554 |
| 2022-11-04 | 2022-11-02 | 172.947 | 10,204 | -186 | 0.00% | 1,764,752 |
| 2022-11-02 | 2022-10-31 | 155.288 | 10,390 | +186 | 0.00% | 1,613,447 |
| 2022-11-01 | 2022-10-28 | 156.894 | 10,204 | +374 | 0.00% | 1,600,944 |
| 2022-10-31 | 2022-10-27 | 168.131 | 9,830 | -140 | 0.00% | 1,652,729 |
| 2022-10-28 | 2022-10-26 | 158.820 | 9,970 | +2,616 | 0.00% | 1,583,437 |
| 2022-10-27 | 2022-10-25 | 159.355 | 7,354 | -46 | 0.00% | 1,171,899 |
| 2022-10-26 | 2022-10-24 | 151.757 | 7,400 | +934 | 0.00% | 1,123,000 |
| 2022-10-20 | 2022-10-18 | 190.820 | 6,466 | -39 | 0.00% | 1,233,840 |
| 2022-10-11 | 2022-10-07 | 213.401 | 6,505 | +327 | 0.00% | 1,388,175 |
| 2022-10-10 | 2022-10-06 | 221.321 | 6,178 | +93 | 0.00% | 1,367,320 |
| 2022-10-07 | 2022-10-05 | 227.956 | 6,085 | -514 | 0.00% | 1,387,114 |
| 2022-10-06 | 2022-10-03 | 206.980 | 6,599 | -93 | 0.00% | 1,365,861 |
| 2022-10-05 | 2022-09-30 | 212.545 | 6,692 | +561 | 0.00% | 1,422,352 |
| 2022-10-03 | 2022-09-29 | 216.184 | 6,131 | -841 | 0.00% | 1,325,423 |
| 2022-09-28 | 2022-09-26 | 224.746 | 6,972 | +46 | 0.00% | 1,566,926 |
| 2022-09-26 | 2022-09-22 | 227.100 | 6,926 | -140 | 0.00% | 1,572,895 |
| 2022-09-23 | 2022-09-21 | 233.735 | 7,066 | +94 | 0.00% | 1,651,574 |
| 2022-09-22 | 2022-09-20 | 240.799 | 6,972 | -561 | 0.00% | 1,678,849 |
| 2022-09-21 | 2022-09-19 | 232.665 | 7,533 | -1,261 | 0.00% | 1,752,667 |
| 2022-09-20 | 2022-09-16 | 238.658 | 8,794 | +186 | 0.00% | 2,098,762 |
| 2022-09-19 | 2022-09-15 | 242.725 | 8,608 | -93 | 0.00% | 2,089,379 |
| 2022-09-16 | 2022-09-14 | 239.301 | 8,701 | +1,588 | 0.00% | 2,082,154 |
| 2022-09-15 | 2022-09-13 | 249.789 | 7,113 | +187 | 0.00% | 1,776,747 |
| 2022-09-14 | 2022-09-09 | 260.491 | 6,926 | -654 | 0.00% | 1,804,159 |
| 2022-09-13 | 2022-09-08 | 251.715 | 7,580 | +85 | 0.00% | 1,908,000 |
| 2022-09-09 | 2022-09-07 | 250.217 | 7,495 | +94 | 0.00% | 1,875,374 |
| 2022-09-08 | 2022-09-06 | 253.213 | 7,401 | +93 | 0.00% | 1,874,032 |
| 2022-09-07 | 2022-09-05 | 253.427 | 7,308 | +467 | 0.00% | 1,852,047 |
| 2022-09-02 | 2022-08-31 | 264.130 | 6,841 | +94 | 0.00% | 1,806,910 |
| 2022-08-31 | 2022-08-29 | 262.203 | 6,747 | +701 | 0.00% | 1,769,085 |
| 2022-08-30 | 2022-08-26 | 265.842 | 6,046 | -427 | 0.00% | 1,607,280 |
| 2022-08-29 | 2022-08-25 | 263.487 | 6,473 | +280 | 0.00% | 1,705,554 |
| 2022-08-15 | 2022-08-11 | 236.732 | 6,193 | +140 | 0.00% | 1,466,081 |
| 2022-08-12 | 2022-08-10 | 233.735 | 6,053 | -467 | 0.00% | 1,414,800 |
| 2022-08-11 | 2022-08-09 | 244.652 | 6,520 | -94 | 0.00% | 1,595,128 |
| 2022-08-08 | 2022-08-04 | 263.273 | 6,614 | -140 | 0.00% | 1,741,290 |
| 2022-08-04 | 2022-08-02 | 244.224 | 6,754 | +94 | 0.00% | 1,649,486 |
| 2022-07-28 | 2022-07-26 | 269.053 | 6,660 | -140 | 0.00% | 1,791,890 |
| 2022-07-27 | 2022-07-25 | 264.344 | 6,800 | +280 | 0.00% | 1,797,536 |
| 2022-07-26 | 2022-07-22 | 264.344 | 6,520 | -734 | 0.00% | 1,723,520 |
| 2022-07-25 | 2022-07-21 | 264.772 | 7,254 | +187 | 0.00% | 1,920,654 |
| 2022-07-21 | 2022-07-19 | 257.922 | 7,067 | -93 | 0.00% | 1,822,737 |
| 2022-07-20 | 2022-07-18 | 261.133 | 7,160 | +46 | 0.00% | 1,869,712 |
| 2022-07-19 | 2022-07-15 | 253.213 | 7,114 | -93 | 0.00% | 1,801,360 |
| 2022-07-15 | 2022-07-13 | 254.284 | 7,207 | -841 | 0.00% | 1,832,622 |
| 2022-07-14 | 2022-07-12 | 247.006 | 8,048 | -93 | 0.00% | 1,987,905 |
| 2022-07-13 | 2022-07-11 | 251.501 | 8,141 | -475 | 0.00% | 2,047,469 |
| 2022-07-11 | 2022-07-07 | 264.558 | 8,616 | -93 | 0.00% | 2,279,429 |
| 2022-07-08 | 2022-07-06 | 267.554 | 8,709 | -982 | 0.00% | 2,330,130 |
| 2022-07-07 | 2022-07-05 | 278.470 | 9,691 | -280 | 0.00% | 2,698,657 |
| 2022-07-06 | 2022-07-04 | 280.397 | 9,971 | -205 | 0.00% | 2,795,837 |
| 2022-07-04 | 2022-06-29 | 269.053 | 10,176 | -93 | 0.00% | 2,737,879 |
| 2022-06-30 | 2022-06-28 | 277.614 | 10,269 | +43 | 0.00% | 2,850,821 |
| 2022-06-29 | 2022-06-27 | 284.036 | 10,226 | -2,160 | 0.00% | 2,904,548 |
| 2022-06-28 | 2022-06-24 | 267.340 | 12,386 | -284 | 0.00% | 3,311,276 |
| 2022-06-24 | 2022-06-22 | 257.708 | 12,670 | +327 | 0.00% | 3,265,163 |
| 2022-06-23 | 2022-06-21 | 274.832 | 12,343 | +363 | 0.00% | 3,392,248 |
| 2022-06-22 | 2022-06-20 | 272.263 | 11,980 | +2,336 | 0.00% | 3,261,713 |
| 2022-06-21 | 2022-06-17 | 279.541 | 9,644 | +280 | 0.00% | 2,695,890 |
| 2022-06-20 | 2022-06-16 | 263.487 | 9,364 | -420 | 0.00% | 2,467,296 |
| 2022-06-17 | 2022-06-15 | 267.982 | 9,784 | -1,308 | 0.00% | 2,621,939 |
| 2022-06-16 | 2022-06-14 | 258.136 | 11,092 | -94 | 0.00% | 2,863,248 |
| 2022-06-15 | 2022-06-13 | 255.996 | 11,186 | +2,336 | 0.00% | 2,863,570 |
| 2022-06-14 | 2022-06-10 | 268.410 | 8,850 | +654 | 0.00% | 2,375,432 |
| 2022-06-13 | 2022-06-09 | 266.484 | 8,196 | -1,027 | 0.00% | 2,184,103 |
| 2022-06-10 | 2022-06-08 | 272.049 | 9,223 | +46 | 0.00% | 2,509,109 |
| 2022-06-09 | 2022-06-07 | 255.568 | 9,177 | -420 | 0.00% | 2,345,346 |
| 2022-06-08 | 2022-06-06 | 248.076 | 9,597 | -514 | 0.00% | 2,380,788 |
| 2022-06-07 | 2022-06-02 | 236.946 | 10,111 | +2,476 | 0.00% | 2,395,761 |
| 2022-06-06 | 2022-06-01 | 239.943 | 7,635 | +94 | 0.00% | 1,831,962 |
| 2022-06-02 | 2022-05-31 | 241.869 | 7,541 | -47 | 0.00% | 1,823,934 |
| 2022-06-01 | 2022-05-30 | 238.444 | 7,588 | -654 | 0.00% | 1,809,316 |
| 2022-05-31 | 2022-05-27 | 223.033 | 8,242 | -935 | 0.00% | 1,838,240 |
| 2022-05-27 | 2022-05-25 | 212.545 | 9,177 | +187 | 0.00% | 1,950,526 |
| 2022-05-26 | 2022-05-24 | 215.756 | 8,990 | +701 | 0.00% | 1,939,644 |
| 2022-05-25 | 2022-05-23 | 227.742 | 8,289 | +327 | 0.00% | 1,887,755 |
| 2022-05-24 | 2022-05-20 | 226.458 | 7,962 | +234 | 0.00% | 1,803,058 |
| 2022-05-23 | 2022-05-19 | 213.829 | 7,728 | +280 | 0.00% | 1,652,473 |
| 2022-05-20 | 2022-05-18 | 232.733 | 7,448 | -93 | 0.00% | 1,733,392 |
| 2022-05-19 | 2022-05-17 | 235.362 | 7,541 | -53 | 0.00% | 1,774,867 |
| 2022-05-18 | 2022-05-16 | 219.146 | 7,594 | -183 | 0.00% | 1,664,191 |
| 2022-05-16 | 2022-05-12 | 210.380 | 7,777 | -2,190 | 0.00% | 1,636,123 |
| 2022-05-13 | 2022-05-11 | 228.131 | 9,967 | +456 | 0.00% | 2,273,777 |
| 2022-05-12 | 2022-05-10 | 227.911 | 9,511 | -2,874 | 0.00% | 2,167,665 |
| 2022-05-11 | 2022-05-06 | 248.292 | 12,385 | +1,095 | 0.00% | 3,075,095 |
| 2022-05-10 | 2022-05-05 | 264.728 | 11,290 | -3,514 | 0.00% | 2,988,777 |
| 2022-05-06 | 2022-05-04 | 262.536 | 14,804 | +1,141 | 0.00% | 3,886,589 |
| 2022-05-05 | 2022-05-03 | 273.713 | 13,663 | +6,708 | 0.00% | 3,739,738 |
| 2022-05-04 | 2022-04-29 | 291.025 | 6,955 | -68 | 0.00% | 2,024,081 |
| 2022-04-28 | 2022-04-26 | 232.513 | 7,023 | +92 | 0.00% | 1,632,942 |
| 2022-04-25 | 2022-04-21 | 226.158 | 6,931 | -92 | 0.00% | 1,567,503 |
| 2022-04-22 | 2022-04-20 | 241.937 | 7,023 | +92 | 0.00% | 1,699,121 |
| 2022-04-19 | 2022-04-13 | 249.607 | 6,931 | -229 | 0.00% | 1,730,025 |
| 2022-04-14 | 2022-04-12 | 245.662 | 7,160 | -273 | 0.00% | 1,758,941 |
| 2022-04-13 | 2022-04-11 | 236.020 | 7,433 | +547 | 0.00% | 1,754,335 |
| 2022-04-07 | 2022-04-04 | 270.206 | 6,886 | +42 | 0.00% | 1,860,642 |
| 2022-04-06 | 2022-04-01 | 250.922 | 6,844 | -8 | 0.00% | 1,717,308 |
| 2022-03-31 | 2022-03-29 | 261.222 | 6,852 | -460 | 0.00% | 1,789,890 |
| 2022-03-30 | 2022-03-28 | 246.320 | 7,312 | +335 | 0.00% | 1,801,089 |
| 2022-03-29 | 2022-03-25 | 250.703 | 6,977 | +46 | 0.00% | 1,749,152 |
| 2022-03-25 | 2022-03-23 | 276.123 | 6,931 | +5,014 | 0.00% | 1,913,811 |
| 2022-03-24 | 2022-03-22 | 278.096 | 1,917 | +92 | 0.00% | 533,109 |
| 2022-03-23 | 2022-03-21 | 261.879 | 1,825 | -913 | 0.00% | 477,929 |
| 2022-03-21 | 2022-03-17 | 278.753 | 2,738 | -684 | 0.00% | 763,226 |
| 2022-03-18 | 2022-03-16 | 240.622 | 3,422 | +91 | 0.00% | 823,408 |
| 2022-03-17 | 2022-03-15 | 177.398 | 3,331 | -867 | 0.00% | 590,914 |
| 2022-03-16 | 2022-03-14 | 197.231 | 4,198 | -137 | 0.00% | 827,976 |
| 2022-03-15 | 2022-03-11 | 231.418 | 4,335 | +228 | 0.00% | 1,003,196 |
| 2022-03-14 | 2022-03-10 | 260.126 | 4,107 | -456 | 0.00% | 1,068,337 |
| 2022-03-11 | 2022-03-09 | 257.496 | 4,563 | +456 | 0.00% | 1,174,954 |
| 2022-03-10 | 2022-03-08 | 252.456 | 4,107 | -3,696 | 0.00% | 1,036,836 |
| 2022-03-09 | 2022-03-07 | 270.645 | 7,803 | +3,696 | 0.00% | 2,111,841 |
| 2022-03-08 | 2022-03-04 | 287.519 | 4,107 | +548 | 0.00% | 1,180,840 |
| 2022-03-01 | 2022-02-25 | 302.202 | 3,559 | -46 | 0.00% | 1,075,536 |
| 2022-02-28 | 2022-02-24 | 297.161 | 3,605 | +548 | 0.00% | 1,071,267 |
| 2022-02-24 | 2022-02-22 | 301.544 | 3,057 | +91 | 0.00% | 921,821 |
| 2022-02-22 | 2022-02-18 | 314.474 | 2,966 | +137 | 0.00% | 932,730 |
| 2022-02-21 | 2022-02-17 | 323.678 | 2,829 | -639 | 0.00% | 915,685 |
| 2022-02-16 | 2022-02-14 | 317.323 | 3,468 | +91 | 0.00% | 1,100,475 |
| 2022-02-15 | 2022-02-11 | 327.184 | 3,377 | +137 | 0.00% | 1,104,901 |
| 2022-02-14 | 2022-02-10 | 330.691 | 3,240 | +183 | 0.00% | 1,071,438 |
| 2022-02-11 | 2022-02-09 | 326.527 | 3,057 | +91 | 0.00% | 998,193 |
| 2022-02-09 | 2022-02-07 | 320.172 | 2,966 | -91 | 0.00% | 949,629 |
| 2022-02-08 | 2022-02-04 | 312.063 | 3,057 | -92 | 0.00% | 953,977 |
| 2022-02-07 | 2022-01-31 | 306.365 | 3,149 | +46 | 0.00% | 964,745 |
| 2022-02-04 | 2022-01-27 | 301.106 | 3,103 | -46 | 0.00% | 934,332 |
| 2022-01-28 | 2022-01-26 | 312.063 | 3,149 | +92 | 0.00% | 982,687 |
| 2022-01-26 | 2022-01-24 | 316.884 | 3,057 | +410 | 0.00% | 968,716 |
| 2022-01-21 | 2022-01-19 | 308.338 | 2,647 | -91 | 0.00% | 816,170 |
| 2022-01-20 | 2022-01-18 | 305.708 | 2,738 | -91 | 0.00% | 837,029 |
| 2022-01-18 | 2022-01-14 | 314.474 | 2,829 | +182 | 0.00% | 889,647 |
| 2022-01-14 | 2022-01-12 | 334.416 | 2,647 | -821 | 0.00% | 885,199 |
| 2022-01-12 | 2022-01-10 | 296.066 | 3,468 | +319 | 0.00% | 1,026,756 |
| 2022-01-11 | 2022-01-07 | 294.532 | 3,149 | -45 | 0.00% | 927,480 |
| 2022-01-10 | 2022-01-06 | 281.164 | 3,194 | +182 | 0.00% | 898,037 |
| 2022-01-07 | 2022-01-05 | 269.987 | 3,012 | +46 | 0.00% | 813,202 |
| 2022-01-04 | 2021-12-31 | 300.229 | 2,966 | -91 | 0.00% | 890,480 |
| 2021-12-29 | 2021-12-24 | 286.204 | 3,057 | +228 | 0.00% | 874,926 |
| 2021-12-21 | 2021-12-17 | 307.023 | 2,829 | +182 | 0.00% | 868,568 |
| 2021-12-20 | 2021-12-16 | 318.199 | 2,647 | -2,418 | 0.00% | 842,274 |
| 2021-12-17 | 2021-12-15 | 328.061 | 5,065 | +319 | 0.00% | 1,661,628 |
| 2021-12-16 | 2021-12-14 | 333.540 | 4,746 | +320 | 0.00% | 1,582,979 |
| 2021-12-15 | 2021-12-13 | 340.333 | 4,426 | +182 | 0.00% | 1,506,314 |
| 2021-12-10 | 2021-12-08 | 336.388 | 4,244 | -91 | 0.00% | 1,427,633 |
| 2021-12-09 | 2021-12-07 | 336.388 | 4,335 | +3,377 | 0.00% | 1,458,244 |
| 2021-12-08 | 2021-12-06 | 335.293 | 958 | -137 | 0.00% | 321,210 |
| 2021-12-07 | 2021-12-03 | 352.386 | 1,095 | +137 | 0.00% | 385,863 |
| 2021-12-06 | 2021-12-02 | 374.739 | 958 | +137 | 0.00% | 359,000 |
| 2021-12-02 | 2021-11-30 | 372.328 | 821 | -776 | 0.00% | 305,682 |
| 2021-12-01 | 2021-11-29 | 384.162 | 1,597 | -46 | 0.00% | 613,507 |
| 2021-11-30 | 2021-11-26 | 379.122 | 1,643 | -274 | 0.00% | 622,897 |
| 2021-11-26 | 2021-11-24 | 386.134 | 1,917 | -182 | 0.00% | 740,220 |
| 2021-11-23 | 2021-11-19 | 386.134 | 2,099 | -456 | 0.00% | 810,496 |
| 2021-11-22 | 2021-11-18 | 353.920 | 2,555 | -365 | 0.00% | 904,266 |
| 2021-11-19 | 2021-11-17 | 367.069 | 2,920 | +319 | 0.00% | 1,071,841 |
| 2021-11-18 | 2021-11-16 | 370.356 | 2,601 | +1,095 | 0.00% | 963,296 |
| 2021-11-17 | 2021-11-15 | 367.945 | 1,506 | +183 | 0.00% | 554,126 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,323 | -959 | 0.00% | 477,804 |
| 2021-11-15 | 2021-11-11 | 343.401 | 2,282 | -45 | 0.00% | 783,641 |
| 2021-11-11 | 2021-11-09 | 330.472 | 2,327 | +319 | 0.00% | 769,007 |
| 2021-11-09 | 2021-11-05 | 339.456 | 2,008 | +228 | 0.00% | 681,629 |
| 2021-11-08 | 2021-11-04 | 354.797 | 1,780 | +137 | 0.00% | 631,538 |
| 2021-10-29 | 2021-10-27 | 342.525 | 1,643 | -228 | 0.00% | 562,768 |
| 2021-10-28 | 2021-10-26 | 356.769 | 1,871 | -46 | 0.00% | 667,515 |
| 2021-10-26 | 2021-10-22 | 356.112 | 1,917 | -182 | 0.00% | 682,666 |
| 2021-10-25 | 2021-10-21 | 358.303 | 2,099 | -46 | 0.00% | 752,078 |
| 2021-10-22 | 2021-10-20 | 362.905 | 2,145 | -1,049 | 0.00% | 778,431 |
| 2021-10-21 | 2021-10-19 | 353.920 | 3,194 | -46 | 0.00% | 1,130,421 |
| 2021-10-20 | 2021-10-18 | 348.222 | 3,240 | +274 | 0.00% | 1,128,240 |
| 2021-10-19 | 2021-10-15 | 344.935 | 2,966 | +46 | 0.00% | 1,023,078 |
| 2021-10-18 | 2021-10-12 | 333.540 | 2,920 | -137 | 0.00% | 973,935 |
| 2021-10-15 | 2021-10-11 | 341.429 | 3,057 | +91 | 0.00% | 1,043,748 |
| 2021-10-12 | 2021-10-08 | 324.555 | 2,966 | -365 | 0.00% | 962,629 |
| 2021-10-06 | 2021-10-04 | 300.887 | 3,331 | +365 | 0.00% | 1,002,254 |
| 2021-10-05 | 2021-09-30 | 310.310 | 2,966 | +502 | 0.00% | 920,380 |
| 2021-09-28 | 2021-09-24 | 320.172 | 2,464 | -91 | 0.00% | 788,903 |
| 2021-09-27 | 2021-09-23 | 324.774 | 2,555 | -274 | 0.00% | 829,797 |
| 2021-09-24 | 2021-09-21 | 318.638 | 2,829 | -91 | 0.00% | 901,426 |
| 2021-09-21 | 2021-09-17 | 336.827 | 2,920 | -137 | 0.00% | 983,534 |
| 2021-09-20 | 2021-09-16 | 321.925 | 3,057 | -183 | 0.00% | 984,124 |
| 2021-09-17 | 2021-09-15 | 323.240 | 3,240 | +548 | 0.00% | 1,047,297 |
| 2021-09-15 | 2021-09-13 | 343.182 | 2,692 | +182 | 0.00% | 923,846 |
| 2021-09-14 | 2021-09-10 | 351.948 | 2,510 | -775 | 0.00% | 883,389 |
| 2021-09-13 | 2021-09-09 | 334.416 | 3,285 | +593 | 0.00% | 1,098,557 |
| 2021-09-10 | 2021-09-08 | 354.358 | 2,692 | +502 | 0.00% | 953,933 |
| 2021-09-09 | 2021-09-07 | 347.784 | 2,190 | +958 | 0.00% | 761,647 |
| 2021-09-08 | 2021-09-06 | 346.688 | 1,232 | -183 | 0.00% | 427,120 |
| 2021-09-06 | 2021-09-02 | 345.154 | 1,415 | -365 | 0.00% | 488,393 |
| 2021-09-03 | 2021-09-01 | 341.210 | 1,780 | +502 | 0.00% | 607,353 |
| 2021-09-02 | 2021-08-31 | 335.731 | 1,278 | +46 | 0.00% | 429,064 |
| 2021-09-01 | 2021-08-30 | 326.965 | 1,232 | -183 | 0.00% | 402,821 |
| 2021-08-31 | 2021-08-27 | 333.978 | 1,415 | +92 | 0.00% | 472,579 |
| 2021-08-27 | 2021-08-25 | 322.144 | 1,323 | -365 | 0.00% | 426,196 |
| 2021-08-25 | 2021-08-23 | 266.919 | 1,688 | -46 | 0.00% | 450,560 |
| 2021-08-19 | 2021-08-17 | 273.932 | 1,734 | -684 | 0.00% | 474,998 |
| 2021-08-18 | 2021-08-16 | 288.834 | 2,418 | -274 | 0.00% | 698,400 |
| 2021-08-17 | 2021-08-13 | 300.229 | 2,692 | +274 | 0.00% | 808,218 |
| 2021-08-16 | 2021-08-12 | 302.640 | 2,418 | +684 | 0.00% | 731,784 |
| 2021-08-12 | 2021-08-10 | 312.502 | 1,734 | -46 | 0.00% | 541,878 |
| 2021-08-09 | 2021-08-05 | 299.791 | 1,780 | +46 | 0.00% | 533,628 |
| 2021-08-04 | 2021-08-02 | 303.736 | 1,734 | -91 | 0.00% | 526,678 |
| 2021-08-02 | 2021-07-29 | 310.310 | 1,825 | -46 | 0.00% | 566,316 |
| 2021-07-29 | 2021-07-27 | 265.166 | 1,871 | -274 | 0.00% | 496,126 |
| 2021-07-22 | 2021-07-20 | 315.350 | 2,145 | -45 | 0.00% | 676,427 |
| 2021-07-21 | 2021-07-19 | 317.323 | 2,190 | -1,962 | 0.00% | 694,937 |
| 2021-07-20 | 2021-07-16 | 326.527 | 4,152 | +91 | 0.00% | 1,355,740 |
| 2021-07-19 | 2021-07-15 | 325.431 | 4,061 | +137 | 0.00% | 1,321,576 |
| 2021-07-15 | 2021-07-13 | 318.857 | 3,924 | -365 | 0.00% | 1,251,194 |
| 2021-07-13 | 2021-07-09 | 305.708 | 4,289 | +1,505 | 0.00% | 1,311,182 |
| 2021-07-12 | 2021-07-08 | 303.078 | 2,784 | +92 | 0.00% | 843,770 |
| 2021-07-09 | 2021-07-07 | 314.474 | 2,692 | -274 | 0.00% | 846,564 |
| 2021-07-07 | 2021-07-05 | 319.953 | 2,966 | -456 | 0.00% | 948,979 |
| 2021-07-06 | 2021-07-02 | 329.595 | 3,422 | -1,643 | 0.00% | 1,127,874 |
| 2021-07-05 | 2021-06-30 | 334.635 | 5,065 | -411 | 0.00% | 1,694,928 |
| 2021-07-02 | 2021-06-29 | 330.910 | 5,476 | +320 | 0.00% | 1,812,062 |
| 2021-06-30 | 2021-06-28 | 328.937 | 5,156 | +91 | 0.00% | 1,696,002 |
| 2021-06-29 | 2021-06-25 | 323.240 | 5,065 | +182 | 0.00% | 1,637,209 |
| 2021-06-23 | 2021-06-21 | 306.804 | 4,883 | +274 | 0.00% | 1,498,123 |
| 2021-06-17 | 2021-06-15 | 302.421 | 4,609 | -45 | 0.00% | 1,393,858 |
| 2021-06-15 | 2021-06-10 | 310.529 | 4,654 | +1,642 | 0.00% | 1,445,203 |
| 2021-06-11 | 2021-06-09 | 308.338 | 3,012 | +46 | 0.00% | 928,713 |
| 2021-06-08 | 2021-06-04 | 323.678 | 2,966 | -183 | 0.00% | 960,029 |
| 2021-06-03 | 2021-06-01 | 326.308 | 3,149 | +183 | 0.00% | 1,027,543 |
| 2021-06-01 | 2021-05-28 | 309.434 | 2,966 | -183 | 0.00% | 917,780 |
| 2021-05-28 | 2021-05-26 | 315.131 | 3,149 | -547 | 0.00% | 992,349 |
| 2021-05-27 | 2021-05-25 | 312.282 | 3,696 | +91 | 0.00% | 1,154,196 |
| 2021-05-26 | 2021-05-24 | 309.434 | 3,605 | -1,232 | 0.00% | 1,115,508 |
| 2021-05-25 | 2021-05-21 | 316.446 | 4,837 | +411 | 0.00% | 1,530,650 |
| 2021-05-24 | 2021-05-20 | 307.680 | 4,426 | +867 | 0.00% | 1,361,793 |
| 2021-05-21 | 2021-05-18 | 296.723 | 3,559 | +502 | 0.00% | 1,056,037 |
| 2021-05-18 | 2021-05-14 | 293.874 | 3,057 | +137 | 0.00% | 898,373 |
| 2021-05-17 | 2021-05-13 | 303.078 | 2,920 | -46 | 0.00% | 884,989 |
| 2021-05-14 | 2021-05-12 | 313.816 | 2,966 | +137 | 0.00% | 930,780 |
| 2021-05-05 | 2021-05-03 | 327.403 | 2,829 | -365 | 0.00% | 926,224 |
| 2021-04-30 | 2021-04-28 | 333.759 | 3,194 | +91 | 0.00% | 1,066,025 |
| 2021-04-27 | 2021-04-23 | 325.431 | 3,103 | +365 | 0.00% | 1,009,813 |
| 2021-04-26 | 2021-04-22 | 319.295 | 2,738 | +46 | 0.00% | 874,230 |
| 2021-04-22 | 2021-04-20 | 326.527 | 2,692 | +45 | 0.00% | 879,010 |
| 2021-04-20 | 2021-04-16 | 332.006 | 2,647 | -319 | 0.00% | 878,819 |
| 2021-04-15 | 2021-04-13 | 326.965 | 2,966 | -1,278 | 0.00% | 969,779 |
| 2021-04-14 | 2021-04-12 | 338.799 | 4,244 | -730 | 0.00% | 1,437,863 |
| 2021-04-13 | 2021-04-09 | 346.250 | 4,974 | +913 | 0.00% | 1,722,247 |
| 2021-04-12 | 2021-04-08 | 351.509 | 4,061 | -913 | 0.00% | 1,427,480 |
| 2021-04-09 | 2021-04-07 | 355.454 | 4,974 | +1,871 | 0.00% | 1,768,029 |
| 2021-04-08 | 2021-04-01 | 368.384 | 3,103 | -46 | 0.00% | 1,143,095 |
| 2021-04-01 | 2021-03-30 | 349.537 | 3,149 | -45 | 0.00% | 1,100,693 |
| 2021-03-29 | 2021-03-25 | 337.265 | 3,194 | -91 | 0.00% | 1,077,224 |
| 2021-03-26 | 2021-03-24 | 349.756 | 3,285 | -3,103 | 0.00% | 1,148,950 |
| 2021-03-25 | 2021-03-23 | 353.920 | 6,388 | +365 | 0.00% | 2,260,841 |
| 2021-03-24 | 2021-03-22 | 359.399 | 6,023 | -1,461 | 0.00% | 2,164,659 |
| 2021-03-23 | 2021-03-19 | 357.646 | 7,484 | +1,278 | 0.00% | 2,676,619 |
| 2021-03-22 | 2021-03-18 | 362.686 | 6,206 | -548 | 0.00% | 2,250,829 |
| 2021-03-19 | 2021-03-17 | 360.494 | 6,754 | -638 | 0.00% | 2,434,780 |
| 2021-03-18 | 2021-03-16 | 362.686 | 7,392 | -4,564 | 0.00% | 2,680,974 |
| 2021-03-17 | 2021-03-15 | 353.044 | 11,956 | +2,875 | 0.00% | 4,220,988 |
| 2021-03-16 | 2021-03-12 | 376.273 | 9,081 | -1,871 | 0.00% | 3,416,934 |
| 2021-03-15 | 2021-03-11 | 395.339 | 10,952 | -2,829 | 0.00% | 4,329,748 |
| 2021-03-12 | 2021-03-10 | 374.081 | 13,781 | -2,144 | 0.00% | 5,155,217 |
| 2021-03-11 | 2021-03-09 | 358.303 | 15,925 | +2,372 | 0.00% | 5,705,975 |
| 2021-03-10 | 2021-03-08 | 368.384 | 13,553 | -547 | 0.00% | 4,992,704 |
| 2021-03-08 | 2021-03-04 | 397.530 | 14,100 | +2,646 | 0.00% | 5,605,174 |
| 2021-03-05 | 2021-03-03 | 413.966 | 11,454 | +1,096 | 0.00% | 4,741,566 |
| 2021-03-04 | 2021-03-02 | 413.966 | 10,358 | -2,966 | 0.00% | 4,287,859 |
| 2021-03-03 | 2021-03-01 | 410.460 | 13,324 | -5,111 | 0.00% | 5,468,964 |
| 2021-03-02 | 2021-02-26 | 394.462 | 18,435 | +2,373 | 0.00% | 7,271,907 |
| 2021-03-01 | 2021-02-25 | 414.185 | 16,062 | +273 | 0.00% | 6,652,641 |
| 2021-02-26 | 2021-02-24 | 409.583 | 15,789 | +2,966 | 0.00% | 6,466,907 |
| 2021-02-24 | 2021-02-22 | 432.812 | 12,823 | +5,020 | 0.00% | 5,549,955 |
| 2021-02-23 | 2021-02-19 | 449.906 | 7,803 | +2,601 | 0.00% | 3,510,615 |
| 2021-02-22 | 2021-02-18 | 453.193 | 5,202 | -228 | 0.00% | 2,357,510 |
| 2021-02-19 | 2021-02-17 | 456.699 | 5,430 | -3,240 | 0.00% | 2,479,877 |
| 2021-02-18 | 2021-02-16 | 429.087 | 8,670 | -1,734 | 0.00% | 3,720,184 |
| 2021-02-17 | 2021-02-11 | 423.828 | 10,404 | +3,924 | 0.00% | 4,409,501 |
| 2021-02-16 | 2021-02-09 | 402.132 | 6,480 | -182 | 0.00% | 2,605,816 |
| 2021-02-10 | 2021-02-08 | 402.570 | 6,662 | -183 | 0.00% | 2,681,924 |
| 2021-02-09 | 2021-02-05 | 404.981 | 6,845 | +365 | 0.00% | 2,772,095 |
| 2021-02-08 | 2021-02-04 | 403.228 | 6,480 | +594 | 0.00% | 2,612,916 |
| 2021-02-05 | 2021-02-03 | 413.747 | 5,886 | +182 | 0.00% | 2,435,314 |
| 2021-02-04 | 2021-02-02 | 408.049 | 5,704 | -821 | 0.00% | 2,327,512 |
| 2021-02-03 | 2021-02-01 | 386.792 | 6,525 | -1,004 | 0.00% | 2,523,817 |
| 2021-02-02 | 2021-01-29 | 378.903 | 7,529 | -228 | 0.00% | 2,852,758 |
| 2021-02-01 | 2021-01-28 | 383.943 | 7,757 | +1,642 | 0.00% | 2,978,246 |
| 2021-01-29 | 2021-01-27 | 408.487 | 6,115 | -775 | 0.00% | 2,497,900 |
| 2021-01-28 | 2021-01-26 | 418.568 | 6,890 | -365 | 0.00% | 2,883,934 |
| 2021-01-27 | 2021-01-25 | 424.704 | 7,255 | +638 | 0.00% | 3,081,228 |
| 2021-01-26 | 2021-01-22 | 400.160 | 6,617 | -45 | 0.00% | 2,647,857 |
| 2021-01-25 | 2021-01-21 | 405.419 | 6,662 | -228 | 0.00% | 2,700,903 |
| 2021-01-22 | 2021-01-20 | 399.064 | 6,890 | +2,783 | 0.00% | 2,749,551 |
| 2021-01-21 | 2021-01-19 | 386.134 | 4,107 | -365 | 0.00% | 1,585,854 |
| 2021-01-20 | 2021-01-18 | 380.656 | 4,472 | -4,198 | 0.00% | 1,702,293 |
| 2021-01-19 | 2021-01-15 | 383.943 | 8,670 | +1,688 | 0.00% | 3,328,786 |
| 2021-01-18 | 2021-01-14 | 387.230 | 6,982 | -1,277 | 0.00% | 2,703,641 |
| 2021-01-15 | 2021-01-13 | 379.779 | 8,259 | +4,107 | 0.00% | 3,136,597 |
| 2021-01-14 | 2021-01-12 | 386.573 | 4,152 | -92 | 0.00% | 1,605,050 |
| 2021-01-13 | 2021-01-11 | 387.449 | 4,244 | -45 | 0.00% | 1,644,335 |
| 2021-01-12 | 2021-01-08 | 380.875 | 4,289 | -229 | 0.00% | 1,633,573 |
| 2021-01-11 | 2021-01-07 | 384.600 | 4,518 | +274 | 0.00% | 1,737,625 |
| 2021-01-08 | 2021-01-06 | 399.941 | 4,244 | -593 | 0.00% | 1,697,348 |
| 2021-01-07 | 2021-01-05 | 371.233 | 4,837 | -46 | 0.00% | 1,795,652 |
| 2021-01-06 | 2021-01-04 | 376.492 | 4,883 | -45 | 0.00% | 1,838,411 |
| 2021-01-05 | 2020-12-31 | 374.739 | 4,928 | -320 | 0.00% | 1,846,713 |
| 2020-12-30 | 2020-12-28 | 348.880 | 5,248 | -228 | 0.00% | 1,830,921 |
| 2020-12-29 | 2020-12-24 | 356.550 | 5,476 | -547 | 0.00% | 1,952,467 |
| 2020-12-28 | 2020-12-22 | 345.373 | 6,023 | -137 | 0.00% | 2,080,184 |
| 2020-12-23 | 2020-12-21 | 343.401 | 6,160 | -1,278 | 0.00% | 2,115,351 |
| 2020-12-22 | 2020-12-18 | 351.071 | 7,438 | +684 | 0.00% | 2,611,268 |
| 2020-12-21 | 2020-12-17 | 353.920 | 6,754 | -2,053 | 0.00% | 2,390,376 |
| 2020-12-18 | 2020-12-16 | 341.429 | 8,807 | -1,141 | 0.00% | 3,006,963 |
| 2020-12-17 | 2020-12-15 | 335.731 | 9,948 | +730 | 0.00% | 3,339,852 |
| 2020-12-16 | 2020-12-14 | 345.373 | 9,218 | -547 | 0.00% | 3,183,652 |
| 2020-12-15 | 2020-12-11 | 350.852 | 9,765 | -1,004 | 0.00% | 3,426,070 |
| 2020-12-14 | 2020-12-10 | 349.537 | 10,769 | +547 | 0.00% | 3,764,166 |
| 2020-12-11 | 2020-12-09 | 351.948 | 10,222 | -593 | 0.00% | 3,597,610 |
| 2020-12-10 | 2020-12-08 | 356.988 | 10,815 | +959 | 0.00% | 3,860,827 |
| 2020-12-09 | 2020-12-07 | 363.562 | 9,856 | +867 | 0.00% | 3,583,272 |
| 2020-12-08 | 2020-12-04 | 371.890 | 8,989 | -548 | 0.00% | 3,342,919 |
| 2020-12-07 | 2020-12-03 | 363.124 | 9,537 | -1,460 | 0.00% | 3,463,115 |
| 2020-12-04 | 2020-12-02 | 357.207 | 10,997 | +228 | 0.00% | 3,928,208 |
| 2020-12-03 | 2020-12-01 | 367.726 | 10,769 | +2,373 | 0.00% | 3,960,044 |
| 2020-12-02 | 2020-11-30 | 371.013 | 8,396 | -183 | 0.00% | 3,115,029 |
| 2020-12-01 | 2020-11-27 | 375.615 | 8,579 | -365 | 0.00% | 3,222,405 |
| 2020-11-30 | 2020-11-26 | 378.903 | 8,944 | -547 | 0.00% | 3,388,906 |
| 2020-11-27 | 2020-11-25 | 375.835 | 9,491 | -5,841 | 0.00% | 3,567,047 |
| 2020-11-26 | 2020-11-24 | 381.532 | 15,332 | -593 | 0.00% | 5,849,655 |
| 2020-11-25 | 2020-11-23 | 377.588 | 15,925 | +182 | 0.00% | 6,013,086 |
| 2020-11-24 | 2020-11-20 | 368.165 | 15,743 | +548 | 0.00% | 5,796,014 |
| 2020-11-23 | 2020-11-19 | 364.001 | 15,195 | -274 | 0.00% | 5,530,992 |
| 2020-11-20 | 2020-11-18 | 372.547 | 15,469 | -365 | 0.00% | 5,762,937 |
| 2020-11-19 | 2020-11-17 | 374.520 | 15,834 | -1,825 | 0.00% | 5,930,146 |
| 2020-11-18 | 2020-11-16 | 403.228 | 17,659 | +6,981 | 0.00% | 7,120,600 |
| 2020-11-17 | 2020-11-13 | 381.752 | 10,678 | +502 | 0.00% | 4,076,343 |
| 2020-11-16 | 2020-11-12 | 353.920 | 10,176 | -2,738 | 0.00% | 3,601,491 |
| 2020-11-13 | 2020-11-11 | 328.718 | 12,914 | -9,309 | 0.00% | 4,245,069 |
| 2020-11-12 | 2020-11-10 | 362.028 | 22,223 | +8,397 | 0.00% | 8,045,359 |
| 2020-11-11 | 2020-11-09 | 396.873 | 13,826 | -457 | 0.00% | 5,487,161 |
| 2020-11-10 | 2020-11-06 | 392.490 | 14,283 | +2,008 | 0.00% | 5,605,930 |
| 2020-11-09 | 2020-11-05 | 395.558 | 12,275 | -137 | 0.00% | 4,855,471 |
| 2020-11-06 | 2020-11-04 | 361.590 | 12,412 | +7,393 | 0.00% | 4,488,057 |
| 2020-11-05 | 2020-11-03 | 352.824 | 5,019 | -92 | 0.00% | 1,770,825 |
| 2020-11-04 | 2020-11-02 | 351.071 | 5,111 | -137 | 0.00% | 1,794,325 |
| 2020-11-03 | 2020-10-30 | 345.373 | 5,248 | +92 | 0.00% | 1,812,520 |
| 2020-11-02 | 2020-10-29 | 348.441 | 5,156 | +137 | 0.00% | 1,796,564 |
| 2020-10-30 | 2020-10-28 | 351.729 | 5,019 | -92 | 0.00% | 1,765,326 |
| 2020-10-29 | 2020-10-27 | 346.688 | 5,111 | -1,186 | 0.00% | 1,771,924 |
| 2020-10-28 | 2020-10-23 | 346.250 | 6,297 | +1,871 | 0.00% | 2,180,336 |
| 2020-10-27 | 2020-10-22 | 353.920 | 4,426 | +775 | 0.00% | 1,566,450 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,651 | +320 | 0.00% | 1,291,362 |
| 2020-10-22 | 2020-10-20 | 348.003 | 3,331 | +46 | 0.00% | 1,159,199 |
| 2020-10-20 | 2020-10-16 | 345.154 | 3,285 | -137 | 0.00% | 1,133,832 |
| 2020-10-19 | 2020-10-15 | 341.210 | 3,422 | -46 | 0.00% | 1,167,619 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,468 | +46 | 0.00% | 1,231,195 |
| 2020-10-15 | 2020-10-12 | 347.127 | 3,422 | +1,688 | 0.00% | 1,187,867 |
| 2020-10-14 | 2020-10-09 | 337.265 | 1,734 | -137 | 0.00% | 584,818 |
| 2020-10-12 | 2020-10-08 | 334.197 | 1,871 | -91 | 0.00% | 625,283 |
| 2020-10-09 | 2020-10-07 | 334.416 | 1,962 | +137 | 0.00% | 656,124 |
| 2020-10-08 | 2020-10-06 | 327.184 | 1,825 | -457 | 0.00% | 597,111 |
| 2020-10-07 | 2020-10-05 | 325.869 | 2,282 | +46 | 0.00% | 743,634 |
| 2020-10-06 | 2020-09-30 | 321.925 | 2,236 | +183 | 0.00% | 719,824 |
| 2020-09-29 | 2020-09-25 | 309.214 | 2,053 | -137 | 0.00% | 634,817 |
| 2020-09-25 | 2020-09-23 | 320.391 | 2,190 | +273 | 0.00% | 701,656 |
| 2020-09-23 | 2020-09-21 | 314.693 | 1,917 | -136 | 0.00% | 603,267 |
| 2020-09-16 | 2020-09-14 | 321.925 | 2,053 | -92 | 0.00% | 660,912 |
| 2020-09-15 | 2020-09-11 | 323.240 | 2,145 | +46 | 0.00% | 693,349 |
| 2020-09-14 | 2020-09-10 | 323.240 | 2,099 | -46 | 0.00% | 678,480 |
| 2020-09-11 | 2020-09-09 | 323.897 | 2,145 | +822 | 0.00% | 694,759 |
| 2020-09-09 | 2020-09-07 | 335.074 | 1,323 | +91 | 0.00% | 443,302 |
| 2020-09-08 | 2020-09-04 | 337.265 | 1,232 | +411 | 0.00% | 415,511 |
| 2020-09-07 | 2020-09-03 | 354.139 | 821 | +91 | 0.00% | 290,748 |
| 2020-09-04 | 2020-09-02 | 363.782 | 730 | -46 | 0.00% | 265,561 |
| 2020-09-03 | 2020-09-01 | 338.799 | 776 | +183 | 0.00% | 262,908 |
| 2020-09-02 | 2020-08-31 | 340.333 | 593 | -593 | 0.00% | 201,818 |
| 2020-09-01 | 2020-08-28 | 337.922 | 1,186 | -46 | 0.00% | 400,776 |
| 2020-08-31 | 2020-08-27 | 346.907 | 1,232 | +593 | 0.00% | 427,390 |
| 2020-08-28 | 2020-08-26 | 346.031 | 639 | +365 | 0.00% | 221,114 |
| 2020-08-27 | 2020-08-25 | 326.527 | 274 | -365 | 0.00% | 89,468 |
| 2020-08-26 | 2020-08-24 | 327.623 | 639 | -182 | 0.00% | 209,351 |
| 2020-08-25 | 2020-08-21 | 315.131 | 821 | +365 | 0.00% | 258,723 |
| 2020-08-21 | 2020-08-19 | 304.612 | 456 | -457 | 0.00% | 138,903 |
| 2020-08-07 | 2020-08-05 | 277.219 | 913 | +46 | 0.00% | 253,101 |
| 2020-08-06 | 2020-08-04 | 276.123 | 867 | +228 | 0.00% | 239,399 |
| 2020-08-04 | 2020-07-31 | 263.851 | 639 | -182 | 0.00% | 168,601 |
| 2020-07-31 | 2020-07-29 | 262.756 | 821 | -137 | 0.00% | 215,722 |
| 2020-07-30 | 2020-07-28 | 266.700 | 958 | -137 | 0.00% | 255,499 |
| 2020-07-29 | 2020-07-27 | 259.468 | 1,095 | +182 | 0.00% | 284,118 |
| 2020-07-24 | 2020-07-22 | 265.385 | 913 | +274 | 0.00% | 242,297 |
| 2020-07-21 | 2020-07-17 | 263.632 | 639 | -137 | 0.00% | 168,461 |
| 2020-07-20 | 2020-07-16 | 257.496 | 776 | -137 | 0.00% | 199,817 |
| 2020-07-17 | 2020-07-15 | 264.290 | 913 | -91 | 0.00% | 241,296 |
| 2020-07-16 | 2020-07-14 | 264.947 | 1,004 | +91 | 0.00% | 266,007 |
| 2020-07-15 | 2020-07-13 | 280.068 | 913 | -502 | 0.00% | 255,702 |
| 2020-07-14 | 2020-07-10 | 285.328 | 1,415 | +137 | 0.00% | 403,738 |
| 2020-07-13 | 2020-07-09 | 291.464 | 1,278 | +1,050 | 0.00% | 372,490 |
| 2020-07-10 | 2020-07-08 | 271.302 | 228 | -456 | 0.00% | 61,857 |
| 2020-07-08 | 2020-07-06 | 268.234 | 684 | +365 | 0.00% | 183,472 |
| 2020-07-07 | 2020-07-03 | 258.153 | 319 | +91 | 0.00% | 82,351 |
| 2020-07-06 | 2020-07-02 | 258.373 | 228 | -365 | 0.00% | 58,909 |
| 2020-06-29 | 2020-06-24 | 257.277 | 593 | -91 | 0.00% | 152,565 |
| 2020-06-26 | 2020-06-23 | 252.017 | 684 | -46 | 0.00% | 172,380 |
| 2020-06-24 | 2020-06-22 | 249.826 | 730 | +91 | 0.00% | 182,373 |
| 2020-06-22 | 2020-06-18 | 256.400 | 639 | 0.00% | 163,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy