History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 14,064 | +0 | 0.00% | 1,853,635 |
| 2025-10-13 | 2025-10-09 | 135.700 | 14,064 | +0 | 0.00% | 1,908,485 |
| 2025-10-10 | 2025-10-08 | 135.600 | 14,064 | +750 | 0.00% | 1,907,078 |
| 2025-10-09 | 2025-10-06 | 137.200 | 13,314 | +250 | 0.00% | 1,826,681 |
| 2025-10-08 | 2025-10-03 | 140.200 | 13,064 | +1,000 | 0.00% | 1,831,573 |
| 2025-10-06 | 2025-10-02 | 142.800 | 12,064 | -2,050 | 0.00% | 1,722,739 |
| 2025-10-02 | 2025-09-29 | 136.600 | 14,114 | +1,041 | 0.00% | 1,927,972 |
| 2025-09-30 | 2025-09-26 | 132.500 | 13,073 | +700 | 0.00% | 1,732,172 |
| 2025-09-29 | 2025-09-25 | 137.600 | 12,373 | -150 | 0.00% | 1,702,525 |
| 2025-09-26 | 2025-09-24 | 133.000 | 12,523 | -808 | 0.00% | 1,665,559 |
| 2025-09-25 | 2025-09-23 | 128.300 | 13,331 | +600 | 0.00% | 1,710,367 |
| 2025-09-23 | 2025-09-19 | 138.800 | 12,731 | +2,100 | 0.00% | 1,767,063 |
| 2025-09-22 | 2025-09-18 | 134.300 | 10,631 | +1,245 | 0.00% | 1,427,743 |
| 2025-09-19 | 2025-09-17 | 136.700 | 9,386 | -3,500 | 0.00% | 1,283,066 |
| 2025-09-18 | 2025-09-16 | 130.000 | 12,886 | +2,700 | 0.00% | 1,675,180 |
| 2025-09-17 | 2025-09-15 | 131.700 | 10,186 | -1,930 | 0.00% | 1,341,496 |
| 2025-09-16 | 2025-09-12 | 131.700 | 12,116 | -5,350 | 0.00% | 1,595,677 |
| 2025-09-15 | 2025-09-11 | 129.800 | 17,466 | -200 | 0.00% | 2,267,087 |
| 2025-09-12 | 2025-09-10 | 132.100 | 17,666 | -1,050 | 0.00% | 2,333,679 |
| 2025-09-11 | 2025-09-09 | 127.500 | 18,716 | -200 | 0.00% | 2,386,290 |
| 2025-09-05 | 2025-09-03 | 120.700 | 18,916 | -250 | 0.00% | 2,283,161 |
| 2025-09-02 | 2025-08-29 | 117.800 | 19,166 | +250 | 0.00% | 2,257,755 |
| 2025-09-01 | 2025-08-28 | 115.200 | 18,916 | +250 | 0.00% | 2,179,123 |
| 2025-08-28 | 2025-08-26 | 124.400 | 18,666 | +50 | 0.00% | 2,322,050 |
| 2025-08-27 | 2025-08-25 | 126.600 | 18,616 | -200 | 0.00% | 2,356,786 |
| 2025-08-26 | 2025-08-22 | 121.400 | 18,816 | +2,000 | 0.00% | 2,284,262 |
| 2025-08-19 | 2025-08-15 | 120.800 | 16,816 | +150 | 0.00% | 2,031,373 |
| 2025-08-15 | 2025-08-13 | 127.400 | 16,666 | +1,600 | 0.00% | 2,123,248 |
| 2025-08-12 | 2025-08-08 | 122.900 | 15,066 | +200 | 0.00% | 1,851,611 |
| 2025-08-11 | 2025-08-07 | 124.700 | 14,866 | -2,200 | 0.00% | 1,853,790 |
| 2025-08-06 | 2025-08-04 | 123.000 | 17,066 | +200 | 0.00% | 2,099,118 |
| 2025-08-05 | 2025-08-01 | 122.700 | 16,866 | +2,350 | 0.00% | 2,069,458 |
| 2025-08-04 | 2025-07-31 | 122.900 | 14,516 | +1,050 | 0.00% | 1,784,016 |
| 2025-08-01 | 2025-07-30 | 126.900 | 13,466 | +1,600 | 0.00% | 1,708,835 |
| 2025-07-31 | 2025-07-29 | 130.400 | 11,866 | +550 | 0.00% | 1,547,326 |
| 2025-07-30 | 2025-07-28 | 131.200 | 11,316 | -250 | 0.00% | 1,484,659 |
| 2025-07-28 | 2025-07-24 | 133.300 | 11,566 | -250 | 0.00% | 1,541,748 |
| 2025-07-25 | 2025-07-23 | 134.100 | 11,816 | -3,435 | 0.00% | 1,584,526 |
| 2025-07-23 | 2025-07-21 | 130.900 | 15,251 | -4,700 | 0.00% | 1,996,356 |
| 2025-07-22 | 2025-07-18 | 128.200 | 19,951 | -100 | 0.00% | 2,557,718 |
| 2025-07-21 | 2025-07-17 | 124.500 | 20,051 | +1,000 | 0.00% | 2,496,350 |
| 2025-07-18 | 2025-07-16 | 124.700 | 19,051 | -1,250 | 0.00% | 2,375,660 |
| 2025-07-17 | 2025-07-15 | 125.000 | 20,301 | +1,056 | 0.00% | 2,537,625 |
| 2025-07-15 | 2025-07-11 | 123.300 | 19,245 | +98 | 0.00% | 2,372,908 |
| 2025-07-14 | 2025-07-10 | 123.600 | 19,147 | +200 | 0.00% | 2,366,569 |
| 2025-07-10 | 2025-07-08 | 127.700 | 18,947 | +2,167 | 0.00% | 2,419,532 |
| 2025-07-09 | 2025-07-07 | 124.800 | 16,780 | +1,000 | 0.00% | 2,094,144 |
| 2025-07-07 | 2025-07-03 | 125.300 | 15,780 | +1,300 | 0.00% | 1,977,234 |
| 2025-07-03 | 2025-06-30 | 127.900 | 14,480 | +250 | 0.00% | 1,851,992 |
| 2025-07-02 | 2025-06-27 | 130.300 | 14,230 | -2,610 | 0.00% | 1,854,169 |
| 2025-06-30 | 2025-06-26 | 130.100 | 16,840 | +100 | 0.00% | 2,190,884 |
| 2025-06-27 | 2025-06-25 | 129.800 | 16,740 | -1,900 | 0.00% | 2,172,852 |
| 2025-06-26 | 2025-06-24 | 126.600 | 18,640 | +800 | 0.00% | 2,359,824 |
| 2025-06-24 | 2025-06-20 | 125.600 | 17,840 | +2,326 | 0.00% | 2,240,704 |
| 2025-06-23 | 2025-06-19 | 124.700 | 15,514 | +3,700 | 0.00% | 1,934,596 |
| 2025-06-20 | 2025-06-18 | 129.400 | 11,814 | +1,000 | 0.00% | 1,528,732 |
| 2025-06-19 | 2025-06-17 | 131.500 | 10,814 | +50 | 0.00% | 1,422,041 |
| 2025-06-18 | 2025-06-16 | 130.900 | 10,764 | -1,000 | 0.00% | 1,409,008 |
| 2025-06-17 | 2025-06-13 | 129.800 | 11,764 | +2,000 | 0.00% | 1,526,967 |
| 2025-06-16 | 2025-06-12 | 131.400 | 9,764 | +800 | 0.00% | 1,282,990 |
| 2025-06-13 | 2025-06-11 | 133.900 | 8,964 | +350 | 0.00% | 1,200,280 |
| 2025-06-12 | 2025-06-10 | 131.900 | 8,614 | +200 | 0.00% | 1,136,187 |
| 2025-06-11 | 2025-06-09 | 134.000 | 8,414 | -5,000 | 0.00% | 1,127,476 |
| 2025-06-10 | 2025-06-06 | 128.700 | 13,414 | +200 | 0.00% | 1,726,382 |
| 2025-06-09 | 2025-06-05 | 130.600 | 13,214 | +5,600 | 0.00% | 1,725,748 |
| 2025-06-03 | 2025-05-30 | 128.900 | 7,614 | +700 | 0.00% | 981,445 |
| 2025-05-23 | 2025-05-21 | 134.500 | 6,914 | +248 | 0.00% | 929,933 |
| 2025-05-21 | 2025-05-19 | 130.400 | 6,666 | -14 | 0.00% | 869,246 |
| 2025-05-20 | 2025-05-16 | 131.800 | 6,680 | +250 | 0.00% | 880,424 |
| 2025-05-16 | 2025-05-14 | 141.600 | 6,430 | +200 | 0.00% | 910,488 |
| 2025-05-15 | 2025-05-13 | 137.000 | 6,230 | -100 | 0.00% | 853,510 |
| 2025-05-14 | 2025-05-12 | 139.900 | 6,330 | -1,100 | 0.00% | 885,567 |
| 2025-05-13 | 2025-05-09 | 131.500 | 7,430 | +100 | 0.00% | 977,045 |
| 2025-05-07 | 2025-05-02 | 132.100 | 7,330 | -900 | 0.00% | 968,293 |
| 2025-05-06 | 2025-04-30 | 127.900 | 8,230 | +1,000 | 0.00% | 1,052,617 |
| 2025-05-02 | 2025-04-29 | 128.900 | 7,230 | -750 | 0.00% | 931,947 |
| 2025-04-30 | 2025-04-28 | 126.500 | 7,980 | -3,800 | 0.00% | 1,009,470 |
| 2025-04-29 | 2025-04-25 | 123.800 | 11,780 | +3,300 | 0.00% | 1,458,364 |
| 2025-04-28 | 2025-04-24 | 124.200 | 8,480 | +500 | 0.00% | 1,053,216 |
| 2025-04-25 | 2025-04-23 | 132.400 | 7,980 | +200 | 0.00% | 1,056,552 |
| 2025-04-24 | 2025-04-22 | 130.400 | 7,780 | +1,300 | 0.00% | 1,014,512 |
| 2025-04-22 | 2025-04-16 | 138.400 | 6,480 | +250 | 0.00% | 896,832 |
| 2025-04-14 | 2025-04-10 | 141.700 | 6,230 | -100 | 0.00% | 882,791 |
| 2025-04-11 | 2025-04-09 | 136.700 | 6,330 | -200 | 0.00% | 865,311 |
| 2025-04-10 | 2025-04-08 | 137.600 | 6,530 | -650 | 0.00% | 898,528 |
| 2025-04-09 | 2025-04-07 | 126.400 | 7,180 | +650 | 0.00% | 907,552 |
| 2025-04-08 | 2025-04-03 | 157.493 | 6,530 | -200 | 0.00% | 1,028,430 |
| 2025-04-07 | 2025-04-02 | 166.112 | 6,730 | +268 | 0.00% | 1,117,931 |
| 2025-04-02 | 2025-03-31 | 164.983 | 6,462 | -487 | 0.00% | 1,066,120 |
| 2025-04-01 | 2025-03-28 | 168.677 | 6,949 | -975 | 0.00% | 1,172,134 |
| 2025-03-31 | 2025-03-27 | 168.882 | 7,924 | -195 | 0.00% | 1,338,220 |
| 2025-03-28 | 2025-03-26 | 168.369 | 8,119 | -243 | 0.00% | 1,366,987 |
| 2025-03-25 | 2025-03-21 | 167.138 | 8,362 | -98 | 0.00% | 1,397,605 |
| 2025-03-24 | 2025-03-20 | 171.857 | 8,460 | +1,170 | 0.00% | 1,453,913 |
| 2025-03-21 | 2025-03-19 | 180.784 | 7,290 | -975 | 0.00% | 1,317,913 |
| 2025-03-20 | 2025-03-18 | 182.528 | 8,265 | +195 | 0.00% | 1,508,593 |
| 2025-03-19 | 2025-03-17 | 173.396 | 8,070 | -195 | 0.00% | 1,399,309 |
| 2025-03-18 | 2025-03-14 | 169.908 | 8,265 | -49 | 0.00% | 1,404,289 |
| 2025-03-17 | 2025-03-13 | 161.289 | 8,314 | -974 | 0.00% | 1,340,960 |
| 2025-03-14 | 2025-03-12 | 160.776 | 9,288 | +487 | 0.00% | 1,493,291 |
| 2025-03-13 | 2025-03-11 | 164.265 | 8,801 | +195 | 0.00% | 1,445,695 |
| 2025-03-12 | 2025-03-10 | 166.522 | 8,606 | +390 | 0.00% | 1,433,089 |
| 2025-03-11 | 2025-03-07 | 174.525 | 8,216 | +1,169 | 0.00% | 1,433,897 |
| 2025-03-10 | 2025-03-06 | 183.656 | 7,047 | -1,081 | 0.00% | 1,294,227 |
| 2025-03-04 | 2025-02-28 | 164.778 | 8,128 | -584 | 0.00% | 1,339,314 |
| 2025-03-03 | 2025-02-27 | 171.550 | 8,712 | -780 | 0.00% | 1,494,540 |
| 2025-02-28 | 2025-02-26 | 172.473 | 9,492 | +1,364 | 0.00% | 1,637,113 |
| 2025-02-27 | 2025-02-25 | 159.032 | 8,128 | +98 | 0.00% | 1,292,613 |
| 2025-02-26 | 2025-02-24 | 165.291 | 8,030 | +195 | 0.00% | 1,327,286 |
| 2025-02-25 | 2025-02-21 | 165.804 | 7,835 | -780 | 0.00% | 1,299,073 |
| 2025-02-24 | 2025-02-20 | 157.698 | 8,615 | +293 | 0.00% | 1,358,571 |
| 2025-02-20 | 2025-02-18 | 160.674 | 8,322 | -780 | 0.00% | 1,337,127 |
| 2025-02-19 | 2025-02-17 | 161.187 | 9,102 | +487 | 0.00% | 1,467,122 |
| 2025-02-18 | 2025-02-14 | 167.240 | 8,615 | -682 | 0.00% | 1,440,775 |
| 2025-02-17 | 2025-02-13 | 155.441 | 9,297 | +195 | 0.00% | 1,445,136 |
| 2025-02-14 | 2025-02-12 | 160.161 | 9,102 | +292 | 0.00% | 1,457,783 |
| 2025-02-13 | 2025-02-11 | 162.623 | 8,810 | +293 | 0.00% | 1,432,711 |
| 2025-02-12 | 2025-02-10 | 165.701 | 8,517 | -293 | 0.00% | 1,411,278 |
| 2025-02-11 | 2025-02-07 | 161.187 | 8,810 | -390 | 0.00% | 1,420,056 |
| 2025-02-10 | 2025-02-06 | 161.802 | 9,200 | -292 | 0.00% | 1,488,582 |
| 2025-02-07 | 2025-02-05 | 160.571 | 9,492 | +731 | 0.00% | 1,524,142 |
| 2025-02-06 | 2025-02-04 | 166.317 | 8,761 | -780 | 0.00% | 1,457,102 |
| 2025-02-05 | 2025-02-03 | 155.852 | 9,541 | +488 | 0.00% | 1,486,979 |
| 2025-02-04 | 2025-01-28 | 160.982 | 9,053 | -1,121 | 0.00% | 1,457,366 |
| 2025-02-03 | 2025-01-24 | 159.750 | 10,174 | +926 | 0.00% | 1,625,300 |
| 2025-01-24 | 2025-01-22 | 155.544 | 9,248 | -1,024 | 0.00% | 1,438,468 |
| 2025-01-21 | 2025-01-17 | 150.516 | 10,272 | +195 | 0.00% | 1,546,103 |
| 2025-01-20 | 2025-01-16 | 143.745 | 10,077 | +146 | 0.00% | 1,448,514 |
| 2025-01-16 | 2025-01-14 | 139.435 | 9,931 | -3,070 | 0.00% | 1,384,732 |
| 2025-01-15 | 2025-01-13 | 132.356 | 13,001 | +341 | 0.00% | 1,720,758 |
| 2025-01-13 | 2025-01-09 | 136.665 | 12,660 | +2,729 | 0.00% | 1,730,180 |
| 2025-01-10 | 2025-01-08 | 138.820 | 9,931 | -2,729 | 0.00% | 1,378,618 |
| 2025-01-06 | 2025-01-02 | 135.947 | 12,660 | +293 | 0.00% | 1,721,087 |
| 2025-01-02 | 2024-12-27 | 139.435 | 12,367 | +2,826 | 0.00% | 1,724,396 |
| 2024-12-27 | 2024-12-20 | 140.974 | 9,541 | +91 | 0.00% | 1,345,036 |
| 2024-12-11 | 2024-12-09 | 156.159 | 9,450 | -341 | 0.00% | 1,475,706 |
| 2024-12-06 | 2024-12-04 | 146.104 | 9,791 | +97 | 0.00% | 1,430,508 |
| 2024-12-05 | 2024-12-03 | 149.080 | 9,694 | +49 | 0.00% | 1,445,180 |
| 2024-12-04 | 2024-12-02 | 151.132 | 9,645 | -1,998 | 0.00% | 1,457,667 |
| 2024-12-03 | 2024-11-29 | 147.541 | 11,643 | -682 | 0.00% | 1,717,818 |
| 2024-11-29 | 2024-11-27 | 146.310 | 12,325 | +438 | 0.00% | 1,803,266 |
| 2024-11-28 | 2024-11-26 | 139.333 | 11,887 | -974 | 0.00% | 1,656,248 |
| 2024-11-27 | 2024-11-25 | 136.768 | 12,861 | -439 | 0.00% | 1,758,969 |
| 2024-11-26 | 2024-11-22 | 141.077 | 13,300 | +49 | 0.00% | 1,876,323 |
| 2024-11-25 | 2024-11-21 | 141.487 | 13,251 | -9 | 0.00% | 1,874,849 |
| 2024-11-19 | 2024-11-15 | 136.049 | 13,260 | -146 | 0.00% | 1,804,016 |
| 2024-11-15 | 2024-11-13 | 145.489 | 13,406 | +438 | 0.00% | 1,950,423 |
| 2024-11-14 | 2024-11-12 | 147.849 | 12,968 | +1,219 | 0.00% | 1,917,301 |
| 2024-11-13 | 2024-11-11 | 155.646 | 11,749 | -98 | 0.00% | 1,828,689 |
| 2024-11-12 | 2024-11-08 | 159.340 | 11,847 | -1,657 | 0.00% | 1,887,701 |
| 2024-11-11 | 2024-11-07 | 157.596 | 13,504 | +244 | 0.00% | 2,128,173 |
| 2024-11-08 | 2024-11-06 | 155.954 | 13,260 | +780 | 0.00% | 2,067,952 |
| 2024-11-07 | 2024-11-05 | 162.726 | 12,480 | +487 | 0.00% | 2,030,818 |
| 2024-11-01 | 2024-10-30 | 159.956 | 11,993 | +536 | 0.00% | 1,918,347 |
| 2024-10-31 | 2024-10-29 | 166.727 | 11,457 | -659 | 0.00% | 1,910,194 |
| 2024-10-30 | 2024-10-28 | 162.315 | 12,116 | -97 | 0.00% | 1,966,614 |
| 2024-10-29 | 2024-10-25 | 160.263 | 12,213 | -98 | 0.00% | 1,957,297 |
| 2024-10-28 | 2024-10-24 | 158.211 | 12,311 | +146 | 0.00% | 1,947,740 |
| 2024-10-25 | 2024-10-23 | 163.136 | 12,165 | +1,024 | 0.00% | 1,984,552 |
| 2024-10-24 | 2024-10-22 | 158.417 | 11,141 | -975 | 0.00% | 1,764,919 |
| 2024-10-23 | 2024-10-21 | 158.930 | 12,116 | +975 | 0.00% | 1,925,591 |
| 2024-10-22 | 2024-10-18 | 162.931 | 11,141 | +731 | 0.00% | 1,815,214 |
| 2024-10-18 | 2024-10-16 | 159.443 | 10,410 | -975 | 0.00% | 1,659,797 |
| 2024-10-17 | 2024-10-15 | 164.573 | 11,385 | +975 | 0.00% | 1,873,660 |
| 2024-10-16 | 2024-10-14 | 173.089 | 10,410 | -1,267 | 0.00% | 1,801,852 |
| 2024-10-15 | 2024-10-10 | 171.447 | 11,677 | +641 | 0.00% | 2,001,986 |
| 2024-10-14 | 2024-10-09 | 165.804 | 11,036 | +49 | 0.00% | 1,829,811 |
| 2024-10-10 | 2024-10-08 | 167.240 | 10,987 | +926 | 0.00% | 1,837,469 |
| 2024-10-08 | 2024-10-04 | 187.555 | 10,061 | -341 | 0.00% | 1,886,994 |
| 2024-10-07 | 2024-10-03 | 174.833 | 10,402 | +584 | 0.00% | 1,818,611 |
| 2024-10-04 | 2024-10-02 | 189.915 | 9,818 | -2,263 | 0.00% | 1,864,587 |
| 2024-10-03 | 2024-09-30 | 171.447 | 12,081 | -638 | 0.00% | 2,071,250 |
| 2024-10-02 | 2024-09-27 | 155.954 | 12,719 | +341 | 0.00% | 1,983,580 |
| 2024-09-30 | 2024-09-26 | 142.103 | 12,378 | -1,170 | 0.00% | 1,758,950 |
| 2024-09-27 | 2024-09-25 | 129.073 | 13,548 | -974 | 0.00% | 1,748,675 |
| 2024-09-26 | 2024-09-24 | 127.841 | 14,522 | -1,086 | 0.00% | 1,856,512 |
| 2024-09-23 | 2024-09-19 | 114.708 | 15,608 | +585 | 0.00% | 1,790,368 |
| 2024-09-13 | 2024-09-11 | 104.551 | 15,023 | -1,072 | 0.00% | 1,570,667 |
| 2024-09-10 | 2024-09-05 | 107.013 | 16,095 | +195 | 0.00% | 1,722,378 |
| 2024-09-05 | 2024-09-03 | 107.629 | 15,900 | -49 | 0.00% | 1,711,299 |
| 2024-09-04 | 2024-09-02 | 107.834 | 15,949 | -244 | 0.00% | 1,719,846 |
| 2024-09-03 | 2024-08-30 | 109.989 | 16,193 | +975 | 0.00% | 1,781,047 |
| 2024-09-02 | 2024-08-29 | 106.192 | 15,218 | +438 | 0.00% | 1,616,037 |
| 2024-08-30 | 2024-08-28 | 106.192 | 14,780 | -2,144 | 0.00% | 1,569,524 |
| 2024-08-29 | 2024-08-27 | 104.346 | 16,924 | +2,047 | 0.00% | 1,765,945 |
| 2024-08-27 | 2024-08-23 | 108.655 | 14,877 | +682 | 0.00% | 1,616,459 |
| 2024-08-26 | 2024-08-22 | 108.757 | 14,195 | -1,998 | 0.00% | 1,543,812 |
| 2024-08-23 | 2024-08-21 | 105.064 | 16,193 | +2,460 | 0.00% | 1,701,299 |
| 2024-08-22 | 2024-08-20 | 115.119 | 13,733 | -1,803 | 0.00% | 1,580,926 |
| 2024-08-21 | 2024-08-19 | 115.324 | 15,536 | +28 | 0.00% | 1,791,673 |
| 2024-08-20 | 2024-08-16 | 111.015 | 15,508 | -135 | 0.00% | 1,721,616 |
| 2024-07-16 | 2024-07-12 | 114.914 | 15,643 | -292 | 0.00% | 1,797,593 |
| 2024-07-15 | 2024-07-11 | 109.578 | 15,935 | -780 | 0.00% | 1,746,130 |
| 2024-07-12 | 2024-07-10 | 106.603 | 16,715 | +974 | 0.00% | 1,781,867 |
| 2024-07-05 | 2024-07-03 | 105.987 | 15,741 | +98 | 0.00% | 1,668,345 |
| 2024-06-28 | 2024-06-26 | 110.707 | 15,643 | +97 | 0.00% | 1,731,788 |
| 2024-06-24 | 2024-06-20 | 115.324 | 15,546 | +1,803 | 0.00% | 1,792,826 |
| 2024-06-04 | 2024-05-31 | 116.863 | 13,743 | -974 | 0.00% | 1,606,048 |
| 2024-06-03 | 2024-05-30 | 116.350 | 14,717 | +974 | 0.00% | 1,712,323 |
| 2024-05-31 | 2024-05-29 | 117.479 | 13,743 | +683 | 0.00% | 1,614,508 |
| 2024-05-20 | 2024-05-16 | 135.844 | 13,060 | -98 | 0.00% | 1,774,126 |
| 2024-05-14 | 2024-05-10 | 129.893 | 13,158 | -97 | 0.00% | 1,709,137 |
| 2024-05-07 | 2024-05-03 | 130.304 | 13,255 | -203 | 0.00% | 1,727,177 |
| 2024-04-25 | 2024-04-23 | 109.373 | 13,458 | -390 | 0.00% | 1,471,943 |
| 2024-04-19 | 2024-04-17 | 101.319 | 13,848 | -585 | 0.00% | 1,403,064 |
| 2024-04-18 | 2024-04-16 | 101.421 | 14,433 | +390 | 0.00% | 1,463,816 |
| 2024-04-12 | 2024-04-10 | 109.168 | 14,043 | +28 | 0.00% | 1,533,045 |
| 2024-04-09 | 2024-04-05 | 105.577 | 14,015 | -488 | 0.00% | 1,479,659 |
| 2024-04-05 | 2024-04-02 | 114.664 | 14,503 | +293 | 0.00% | 1,662,979 |
| 2024-04-03 | 2024-03-28 | 113.821 | 14,210 | +1,147 | 0.00% | 1,617,390 |
| 2024-03-26 | 2024-03-22 | 109.285 | 13,063 | -474 | 0.00% | 1,427,585 |
| 2024-03-25 | 2024-03-21 | 115.403 | 13,537 | +474 | 0.00% | 1,562,209 |
| 2024-03-19 | 2024-03-15 | 110.234 | 13,063 | -95 | 0.00% | 1,439,987 |
| 2024-03-15 | 2024-03-13 | 112.133 | 13,158 | -569 | 0.00% | 1,475,443 |
| 2024-03-14 | 2024-03-12 | 112.133 | 13,727 | +190 | 0.00% | 1,539,246 |
| 2024-03-07 | 2024-03-05 | 87.291 | 13,537 | +47 | 0.00% | 1,181,652 |
| 2024-02-21 | 2024-02-19 | 96.890 | 13,490 | -45 | 0.00% | 1,307,045 |
| 2024-01-30 | 2024-01-26 | 96.362 | 13,535 | +284 | 0.00% | 1,304,266 |
| 2024-01-10 | 2024-01-08 | 106.753 | 13,251 | +142 | 0.00% | 1,414,583 |
| 2023-12-18 | 2023-12-14 | 104.221 | 13,109 | -284 | 0.00% | 1,366,236 |
| 2023-11-27 | 2023-11-23 | 118.778 | 13,393 | +284 | 0.00% | 1,590,800 |
| 2023-11-23 | 2023-11-21 | 116.880 | 13,109 | -189 | 0.00% | 1,532,176 |
| 2023-11-22 | 2023-11-20 | 114.559 | 13,298 | +94 | 0.00% | 1,523,405 |
| 2023-11-21 | 2023-11-17 | 111.183 | 13,204 | -142 | 0.00% | 1,468,065 |
| 2023-11-13 | 2023-11-09 | 107.702 | 13,346 | -142 | 0.00% | 1,437,395 |
| 2023-11-10 | 2023-11-08 | 109.390 | 13,488 | +95 | 0.00% | 1,475,454 |
| 2023-11-09 | 2023-11-07 | 110.339 | 13,393 | -46 | 0.00% | 1,477,777 |
| 2023-10-30 | 2023-10-26 | 103.483 | 13,439 | -47 | 0.00% | 1,390,706 |
| 2023-10-27 | 2023-10-25 | 101.953 | 13,486 | -474 | 0.00% | 1,374,942 |
| 2023-10-25 | 2023-10-20 | 101.953 | 13,960 | +47 | 0.00% | 1,423,268 |
| 2023-10-24 | 2023-10-19 | 102.533 | 13,913 | +190 | 0.00% | 1,426,548 |
| 2023-10-20 | 2023-10-18 | 108.441 | 13,723 | -758 | 0.00% | 1,488,132 |
| 2023-10-18 | 2023-10-16 | 109.390 | 14,481 | -332 | 0.00% | 1,584,078 |
| 2023-10-17 | 2023-10-13 | 109.918 | 14,813 | +1,090 | 0.00% | 1,628,208 |
| 2023-09-28 | 2023-09-26 | 118.462 | 13,723 | +190 | 0.00% | 1,625,654 |
| 2023-09-27 | 2023-09-25 | 121.732 | 13,533 | +189 | 0.00% | 1,647,400 |
| 2023-09-26 | 2023-09-22 | 126.901 | 13,344 | +53 | 0.00% | 1,693,366 |
| 2023-09-22 | 2023-09-20 | 124.475 | 13,291 | +142 | 0.00% | 1,654,394 |
| 2023-09-14 | 2023-09-12 | 131.542 | 13,149 | +143 | 0.00% | 1,729,651 |
| 2023-09-12 | 2023-09-07 | 135.551 | 13,006 | +284 | 0.00% | 1,762,975 |
| 2023-09-11 | 2023-09-06 | 139.876 | 12,722 | -18 | 0.00% | 1,779,501 |
| 2023-09-06 | 2023-09-04 | 142.619 | 12,740 | +129 | 0.00% | 1,816,960 |
| 2023-08-30 | 2023-08-28 | 138.294 | 12,611 | +142 | 0.00% | 1,744,020 |
| 2023-08-29 | 2023-08-25 | 137.133 | 12,469 | +332 | 0.00% | 1,709,914 |
| 2023-08-23 | 2023-08-21 | 136.078 | 12,137 | -95 | 0.00% | 1,651,583 |
| 2023-08-21 | 2023-08-17 | 146.205 | 12,232 | -47 | 0.00% | 1,788,381 |
| 2023-08-18 | 2023-08-16 | 148.315 | 12,279 | -237 | 0.00% | 1,821,158 |
| 2023-08-15 | 2023-08-11 | 154.117 | 12,516 | +284 | 0.00% | 1,928,924 |
| 2023-08-10 | 2023-08-08 | 156.543 | 12,232 | +48 | 0.00% | 1,914,832 |
| 2023-08-09 | 2023-08-07 | 163.716 | 12,184 | -48 | 0.00% | 1,994,715 |
| 2023-08-08 | 2023-08-04 | 163.505 | 12,232 | -47 | 0.00% | 1,999,993 |
| 2023-08-03 | 2023-08-01 | 166.881 | 12,279 | -474 | 0.00% | 2,049,126 |
| 2023-08-02 | 2023-07-31 | 168.568 | 12,753 | -48 | 0.00% | 2,149,752 |
| 2023-08-01 | 2023-07-28 | 161.817 | 12,801 | +22 | 0.00% | 2,071,422 |
| 2023-07-31 | 2023-07-27 | 159.602 | 12,779 | +379 | 0.00% | 2,039,553 |
| 2023-07-27 | 2023-07-25 | 160.657 | 12,400 | -351 | 0.00% | 1,992,145 |
| 2023-07-26 | 2023-07-24 | 149.159 | 12,751 | +47 | 0.00% | 1,901,923 |
| 2023-07-20 | 2023-07-18 | 151.374 | 12,704 | +47 | 0.00% | 1,923,055 |
| 2023-07-19 | 2023-07-14 | 158.758 | 12,657 | -144 | 0.00% | 2,009,401 |
| 2023-07-18 | 2023-07-13 | 158.969 | 12,801 | +164 | 0.00% | 2,034,963 |
| 2023-07-14 | 2023-07-12 | 149.370 | 12,637 | -142 | 0.00% | 1,887,585 |
| 2023-07-03 | 2023-06-29 | 140.192 | 12,779 | +95 | 0.00% | 1,791,518 |
| 2023-06-21 | 2023-06-19 | 162.872 | 12,684 | +47 | 0.00% | 2,065,869 |
| 2023-06-20 | 2023-06-16 | 166.037 | 12,637 | -47 | 0.00% | 2,098,205 |
| 2023-06-19 | 2023-06-15 | 163.716 | 12,684 | -1,095 | 0.00% | 2,076,573 |
| 2023-06-15 | 2023-06-13 | 155.488 | 13,779 | -199 | 0.00% | 2,142,469 |
| 2023-06-13 | 2023-06-09 | 152.956 | 13,978 | +47 | 0.00% | 2,138,023 |
| 2023-06-08 | 2023-06-06 | 149.159 | 13,931 | -94 | 0.00% | 2,077,930 |
| 2023-06-07 | 2023-06-05 | 145.994 | 14,025 | +94 | 0.00% | 2,047,568 |
| 2023-06-02 | 2023-05-31 | 132.808 | 13,931 | -8 | 0.00% | 1,850,152 |
| 2023-05-31 | 2023-05-29 | 134.918 | 13,939 | +95 | 0.00% | 1,880,622 |
| 2023-05-22 | 2023-05-18 | 151.901 | 13,844 | -95 | 0.00% | 2,102,923 |
| 2023-05-18 | 2023-05-16 | 154.855 | 13,939 | -198 | 0.00% | 2,158,524 |
| 2023-05-16 | 2023-05-12 | 152.745 | 14,137 | -190 | 0.00% | 2,159,360 |
| 2023-05-15 | 2023-05-11 | 142.408 | 14,327 | +190 | 0.00% | 2,040,273 |
| 2023-05-09 | 2023-05-05 | 148.526 | 14,137 | -522 | 0.00% | 2,099,709 |
| 2023-05-08 | 2023-05-04 | 145.045 | 14,659 | +159 | 0.00% | 2,126,211 |
| 2023-04-28 | 2023-04-26 | 143.568 | 14,500 | -711 | 0.00% | 2,081,735 |
| 2023-04-27 | 2023-04-25 | 139.981 | 15,211 | -143 | 0.00% | 2,129,256 |
| 2023-04-25 | 2023-04-21 | 147.365 | 15,354 | +901 | 0.00% | 2,262,649 |
| 2023-04-24 | 2023-04-20 | 150.741 | 14,453 | +95 | 0.00% | 2,178,660 |
| 2023-04-21 | 2023-04-19 | 152.112 | 14,358 | +711 | 0.00% | 2,184,029 |
| 2023-04-20 | 2023-04-18 | 156.648 | 13,647 | +758 | 0.00% | 2,137,780 |
| 2023-04-19 | 2023-04-17 | 157.598 | 12,889 | -284 | 0.00% | 2,031,277 |
| 2023-04-18 | 2023-04-14 | 155.804 | 13,173 | +284 | 0.00% | 2,052,412 |
| 2023-04-17 | 2023-04-13 | 158.125 | 12,889 | +95 | 0.00% | 2,038,075 |
| 2023-04-14 | 2023-04-12 | 161.395 | 12,794 | +47 | 0.00% | 2,064,891 |
| 2023-04-12 | 2023-04-06 | 167.724 | 12,747 | -189 | 0.00% | 2,137,984 |
| 2023-04-11 | 2023-04-04 | 172.999 | 12,936 | +948 | 0.00% | 2,237,913 |
| 2023-04-06 | 2023-04-03 | 181.616 | 11,988 | -190 | 0.00% | 2,177,210 |
| 2023-04-04 | 2023-03-31 | 184.077 | 12,178 | -292 | 0.00% | 2,241,694 |
| 2023-03-31 | 2023-03-29 | 170.272 | 12,470 | -421 | 0.00% | 2,123,286 |
| 2023-03-30 | 2023-03-28 | 167.061 | 12,891 | -467 | 0.00% | 2,153,582 |
| 2023-03-29 | 2023-03-27 | 163.957 | 13,358 | +467 | 0.00% | 2,190,141 |
| 2023-03-28 | 2023-03-24 | 169.950 | 12,891 | -47 | 0.00% | 2,190,831 |
| 2023-03-27 | 2023-03-23 | 169.950 | 12,938 | -1,027 | 0.00% | 2,198,819 |
| 2023-03-24 | 2023-03-22 | 163.636 | 13,965 | +934 | 0.00% | 2,285,179 |
| 2023-03-23 | 2023-03-21 | 160.640 | 13,031 | -280 | 0.00% | 2,093,294 |
| 2023-03-22 | 2023-03-20 | 160.961 | 13,311 | +560 | 0.00% | 2,142,547 |
| 2023-03-21 | 2023-03-17 | 165.456 | 12,751 | +514 | 0.00% | 2,109,724 |
| 2023-03-20 | 2023-03-16 | 165.884 | 12,237 | +94 | 0.00% | 2,029,918 |
| 2023-03-16 | 2023-03-14 | 166.419 | 12,143 | +93 | 0.00% | 2,020,823 |
| 2023-03-15 | 2023-03-13 | 170.164 | 12,050 | +748 | 0.00% | 2,050,482 |
| 2023-03-14 | 2023-03-10 | 169.843 | 11,302 | +280 | 0.00% | 1,919,570 |
| 2023-03-10 | 2023-03-08 | 190.820 | 11,022 | +187 | 0.00% | 2,103,215 |
| 2023-03-09 | 2023-03-07 | 199.488 | 10,835 | -1,402 | 0.00% | 2,161,457 |
| 2023-03-08 | 2023-03-06 | 200.452 | 12,237 | -233 | 0.00% | 2,452,927 |
| 2023-03-07 | 2023-03-03 | 197.669 | 12,470 | -1,729 | 0.00% | 2,464,933 |
| 2023-03-03 | 2023-03-01 | 196.171 | 14,199 | -234 | 0.00% | 2,785,429 |
| 2023-03-02 | 2023-02-28 | 185.897 | 14,433 | +94 | 0.00% | 2,683,047 |
| 2023-02-28 | 2023-02-24 | 190.927 | 14,339 | +934 | 0.00% | 2,737,698 |
| 2023-02-27 | 2023-02-23 | 200.452 | 13,405 | -93 | 0.00% | 2,687,054 |
| 2023-02-24 | 2023-02-22 | 196.920 | 13,498 | +1,139 | 0.00% | 2,658,025 |
| 2023-02-23 | 2023-02-21 | 203.020 | 12,359 | +3,457 | 0.00% | 2,509,126 |
| 2023-02-22 | 2023-02-20 | 221.963 | 8,902 | +94 | 0.00% | 1,975,915 |
| 2023-02-20 | 2023-02-16 | 227.528 | 8,808 | +373 | 0.00% | 2,004,068 |
| 2023-02-17 | 2023-02-15 | 216.184 | 8,435 | +467 | 0.00% | 1,823,511 |
| 2023-02-16 | 2023-02-14 | 217.896 | 7,968 | +94 | 0.00% | 1,736,197 |
| 2023-02-14 | 2023-02-10 | 225.174 | 7,874 | +233 | 0.00% | 1,773,017 |
| 2023-02-08 | 2023-02-06 | 238.230 | 7,641 | +514 | 0.00% | 1,820,318 |
| 2023-02-07 | 2023-02-03 | 247.006 | 7,127 | +468 | 0.00% | 1,760,412 |
| 2023-02-03 | 2023-02-01 | 254.712 | 6,659 | +46 | 0.00% | 1,696,125 |
| 2023-02-02 | 2023-01-31 | 247.862 | 6,613 | +468 | 0.00% | 1,639,113 |
| 2023-02-01 | 2023-01-30 | 254.070 | 6,145 | +420 | 0.00% | 1,561,257 |
| 2023-01-31 | 2023-01-27 | 269.053 | 5,725 | -1,168 | 0.00% | 1,540,326 |
| 2023-01-27 | 2023-01-20 | 255.568 | 6,893 | -1,384 | 0.00% | 1,761,629 |
| 2023-01-26 | 2023-01-19 | 248.076 | 8,277 | +1,659 | 0.00% | 2,053,327 |
| 2023-01-17 | 2023-01-13 | 265.628 | 6,618 | -94 | 0.00% | 1,757,925 |
| 2023-01-13 | 2023-01-11 | 263.915 | 6,712 | +281 | 0.00% | 1,771,401 |
| 2023-01-11 | 2023-01-09 | 267.554 | 6,431 | -468 | 0.00% | 1,720,641 |
| 2023-01-10 | 2023-01-06 | 267.554 | 6,899 | -140 | 0.00% | 1,845,857 |
| 2023-01-09 | 2023-01-05 | 264.772 | 7,039 | -38 | 0.00% | 1,863,728 |
| 2023-01-06 | 2023-01-04 | 257.922 | 7,077 | +24 | 0.00% | 1,825,316 |
| 2023-01-04 | 2022-12-30 | 235.662 | 7,053 | -467 | 0.00% | 1,662,122 |
| 2023-01-03 | 2022-12-29 | 233.307 | 7,520 | +514 | 0.00% | 1,754,471 |
| 2022-12-29 | 2022-12-23 | 243.795 | 7,006 | +140 | 0.00% | 1,708,031 |
| 2022-12-28 | 2022-12-22 | 248.932 | 6,866 | -2,383 | 0.00% | 1,709,170 |
| 2022-12-22 | 2022-12-20 | 235.876 | 9,249 | +935 | 0.00% | 2,181,615 |
| 2022-12-21 | 2022-12-19 | 239.943 | 8,314 | +140 | 0.00% | 1,994,883 |
| 2022-12-20 | 2022-12-16 | 240.799 | 8,174 | -187 | 0.00% | 1,968,289 |
| 2022-12-16 | 2022-12-14 | 244.009 | 8,361 | +94 | 0.00% | 2,040,163 |
| 2022-12-14 | 2022-12-12 | 246.150 | 8,267 | +2,242 | 0.00% | 2,034,921 |
| 2022-12-12 | 2022-12-08 | 250.431 | 6,025 | -1,215 | 0.00% | 1,508,845 |
| 2022-12-09 | 2022-12-07 | 237.374 | 7,240 | +1,028 | 0.00% | 1,718,589 |
| 2022-12-07 | 2022-12-05 | 258.564 | 6,212 | -1,869 | 0.00% | 1,606,202 |
| 2022-12-06 | 2022-12-02 | 232.451 | 8,081 | +935 | 0.00% | 1,878,438 |
| 2022-12-01 | 2022-11-29 | 225.602 | 7,146 | -1,262 | 0.00% | 1,612,150 |
| 2022-11-29 | 2022-11-25 | 212.652 | 8,408 | +94 | 0.00% | 1,787,979 |
| 2022-11-28 | 2022-11-24 | 214.043 | 8,314 | -187 | 0.00% | 1,779,557 |
| 2022-11-25 | 2022-11-23 | 218.538 | 8,501 | -47 | 0.00% | 1,857,794 |
| 2022-11-24 | 2022-11-22 | 211.475 | 8,548 | +234 | 0.00% | 1,807,687 |
| 2022-11-23 | 2022-11-21 | 221.107 | 8,314 | +1,141 | 0.00% | 1,838,282 |
| 2022-11-22 | 2022-11-18 | 233.307 | 7,173 | -140 | 0.00% | 1,673,513 |
| 2022-11-21 | 2022-11-17 | 225.174 | 7,313 | +140 | 0.00% | 1,646,695 |
| 2022-11-18 | 2022-11-16 | 227.742 | 7,173 | -374 | 0.00% | 1,633,595 |
| 2022-11-17 | 2022-11-15 | 232.665 | 7,547 | -94 | 0.00% | 1,755,924 |
| 2022-11-15 | 2022-11-11 | 206.017 | 7,641 | -467 | 0.00% | 1,574,174 |
| 2022-11-11 | 2022-11-09 | 184.184 | 8,108 | +187 | 0.00% | 1,493,367 |
| 2022-11-10 | 2022-11-08 | 190.713 | 7,921 | -187 | 0.00% | 1,510,635 |
| 2022-11-09 | 2022-11-07 | 189.428 | 8,108 | -93 | 0.00% | 1,535,885 |
| 2022-11-08 | 2022-11-04 | 183.649 | 8,201 | -514 | 0.00% | 1,506,107 |
| 2022-11-07 | 2022-11-03 | 163.208 | 8,715 | -327 | 0.00% | 1,422,358 |
| 2022-11-04 | 2022-11-02 | 172.947 | 9,042 | -140 | 0.00% | 1,563,787 |
| 2022-11-03 | 2022-11-01 | 168.345 | 9,182 | -738 | 0.00% | 1,545,745 |
| 2022-11-02 | 2022-10-31 | 155.288 | 9,920 | -187 | 0.00% | 1,540,462 |
| 2022-11-01 | 2022-10-28 | 156.894 | 10,107 | +1,331 | 0.00% | 1,585,726 |
| 2022-10-31 | 2022-10-27 | 168.131 | 8,776 | -2,336 | 0.00% | 1,475,518 |
| 2022-10-28 | 2022-10-26 | 158.820 | 11,112 | +281 | 0.00% | 1,764,810 |
| 2022-10-27 | 2022-10-25 | 159.355 | 10,831 | -185 | 0.00% | 1,725,977 |
| 2022-10-26 | 2022-10-24 | 151.757 | 11,016 | +2,009 | 0.00% | 1,671,753 |
| 2022-10-24 | 2022-10-20 | 173.375 | 9,007 | -93 | 0.00% | 1,561,590 |
| 2022-10-19 | 2022-10-17 | 183.970 | 9,100 | +140 | 0.00% | 1,674,130 |
| 2022-10-18 | 2022-10-14 | 187.074 | 8,960 | +94 | 0.00% | 1,676,182 |
| 2022-10-17 | 2022-10-13 | 189.000 | 8,866 | +46 | 0.00% | 1,675,677 |
| 2022-10-14 | 2022-10-12 | 198.311 | 8,820 | -46 | 0.00% | 1,749,105 |
| 2022-10-13 | 2022-10-11 | 195.208 | 8,866 | +46 | 0.00% | 1,730,710 |
| 2022-10-11 | 2022-10-07 | 213.401 | 8,820 | +561 | 0.00% | 1,882,199 |
| 2022-10-10 | 2022-10-06 | 221.321 | 8,259 | +421 | 0.00% | 1,827,889 |
| 2022-10-07 | 2022-10-05 | 227.956 | 7,838 | -373 | 0.00% | 1,786,721 |
| 2022-10-03 | 2022-09-29 | 216.184 | 8,211 | -468 | 0.00% | 1,775,085 |
| 2022-09-30 | 2022-09-28 | 215.114 | 8,679 | +654 | 0.00% | 1,866,971 |
| 2022-09-27 | 2022-09-23 | 219.394 | 8,025 | +94 | 0.00% | 1,760,641 |
| 2022-09-23 | 2022-09-21 | 233.735 | 7,931 | +140 | 0.00% | 1,853,755 |
| 2022-09-22 | 2022-09-20 | 240.799 | 7,791 | -794 | 0.00% | 1,876,064 |
| 2022-09-21 | 2022-09-19 | 232.665 | 8,585 | +654 | 0.00% | 1,997,430 |
| 2022-09-20 | 2022-09-16 | 238.658 | 7,931 | +108 | 0.00% | 1,892,800 |
| 2022-09-19 | 2022-09-15 | 242.725 | 7,823 | -701 | 0.00% | 1,898,839 |
| 2022-09-16 | 2022-09-14 | 239.301 | 8,524 | +692 | 0.00% | 2,039,798 |
| 2022-09-15 | 2022-09-13 | 249.789 | 7,832 | +1,168 | 0.00% | 1,956,345 |
| 2022-09-14 | 2022-09-09 | 260.491 | 6,664 | -747 | 0.00% | 1,735,911 |
| 2022-09-13 | 2022-09-08 | 251.715 | 7,411 | -420 | 0.00% | 1,865,460 |
| 2022-09-09 | 2022-09-07 | 250.217 | 7,831 | +689 | 0.00% | 1,959,447 |
| 2022-09-08 | 2022-09-06 | 253.213 | 7,142 | -1,915 | 0.00% | 1,808,450 |
| 2022-09-07 | 2022-09-05 | 253.427 | 9,057 | +2,523 | 0.00% | 2,295,292 |
| 2022-09-06 | 2022-09-02 | 261.133 | 6,534 | +80 | 0.00% | 1,706,243 |
| 2022-09-05 | 2022-09-01 | 262.203 | 6,454 | +13 | 0.00% | 1,692,259 |
| 2022-09-02 | 2022-08-31 | 264.130 | 6,441 | -265 | 0.00% | 1,701,258 |
| 2022-09-01 | 2022-08-30 | 264.344 | 6,706 | +233 | 0.00% | 1,772,688 |
| 2022-08-30 | 2022-08-26 | 265.842 | 6,473 | -93 | 0.00% | 1,720,795 |
| 2022-08-29 | 2022-08-25 | 263.487 | 6,566 | -912 | 0.00% | 1,730,058 |
| 2022-08-26 | 2022-08-24 | 237.374 | 7,478 | -631 | 0.00% | 1,775,084 |
| 2022-08-25 | 2022-08-23 | 236.946 | 8,109 | -420 | 0.00% | 1,921,395 |
| 2022-08-23 | 2022-08-19 | 232.451 | 8,529 | -654 | 0.00% | 1,982,576 |
| 2022-08-22 | 2022-08-18 | 232.879 | 9,183 | +1,495 | 0.00% | 2,138,530 |
| 2022-08-19 | 2022-08-17 | 238.872 | 7,688 | -1,729 | 0.00% | 1,836,451 |
| 2022-08-18 | 2022-08-16 | 236.732 | 9,417 | -65 | 0.00% | 2,229,305 |
| 2022-08-17 | 2022-08-15 | 237.802 | 9,482 | -94 | 0.00% | 2,254,841 |
| 2022-08-16 | 2022-08-12 | 238.230 | 9,576 | -514 | 0.00% | 2,281,293 |
| 2022-08-15 | 2022-08-11 | 236.732 | 10,090 | +374 | 0.00% | 2,388,626 |
| 2022-08-12 | 2022-08-10 | 233.735 | 9,716 | -270 | 0.00% | 2,270,973 |
| 2022-08-11 | 2022-08-09 | 244.652 | 9,986 | +1,236 | 0.00% | 2,443,091 |
| 2022-08-10 | 2022-08-08 | 254.070 | 8,750 | +814 | 0.00% | 2,223,108 |
| 2022-08-09 | 2022-08-05 | 262.631 | 7,936 | -934 | 0.00% | 2,084,242 |
| 2022-08-08 | 2022-08-04 | 263.273 | 8,870 | -723 | 0.00% | 2,335,235 |
| 2022-08-05 | 2022-08-03 | 249.575 | 9,593 | -864 | 0.00% | 2,394,169 |
| 2022-08-04 | 2022-08-02 | 244.224 | 10,457 | +1,124 | 0.00% | 2,553,845 |
| 2022-08-03 | 2022-08-01 | 251.501 | 9,333 | -233 | 0.00% | 2,347,259 |
| 2022-08-02 | 2022-07-29 | 250.217 | 9,566 | +514 | 0.00% | 2,393,573 |
| 2022-08-01 | 2022-07-28 | 262.203 | 9,052 | +46 | 0.00% | 2,373,463 |
| 2022-07-29 | 2022-07-27 | 266.270 | 9,006 | +351 | 0.00% | 2,398,027 |
| 2022-07-28 | 2022-07-26 | 269.053 | 8,655 | -723 | 0.00% | 2,328,650 |
| 2022-07-27 | 2022-07-25 | 264.344 | 9,378 | +113 | 0.00% | 2,479,014 |
| 2022-07-26 | 2022-07-22 | 264.344 | 9,265 | -155 | 0.00% | 2,449,143 |
| 2022-07-25 | 2022-07-21 | 264.772 | 9,420 | +526 | 0.00% | 2,494,149 |
| 2022-07-22 | 2022-07-20 | 262.845 | 8,894 | +539 | 0.00% | 2,337,746 |
| 2022-07-21 | 2022-07-19 | 257.922 | 8,355 | +110 | 0.00% | 2,154,941 |
| 2022-07-20 | 2022-07-18 | 261.133 | 8,245 | -506 | 0.00% | 2,153,041 |
| 2022-07-19 | 2022-07-15 | 253.213 | 8,751 | +392 | 0.00% | 2,215,870 |
| 2022-07-18 | 2022-07-14 | 261.133 | 8,359 | -437 | 0.00% | 2,182,810 |
| 2022-07-15 | 2022-07-13 | 254.284 | 8,796 | -603 | 0.00% | 2,236,678 |
| 2022-07-14 | 2022-07-12 | 247.006 | 9,399 | -515 | 0.00% | 2,321,610 |
| 2022-07-13 | 2022-07-11 | 251.501 | 9,914 | +953 | 0.00% | 2,493,381 |
| 2022-07-12 | 2022-07-08 | 263.059 | 8,961 | +212 | 0.00% | 2,357,275 |
| 2022-07-11 | 2022-07-07 | 264.558 | 8,749 | -605 | 0.00% | 2,314,615 |
| 2022-07-08 | 2022-07-06 | 267.554 | 9,354 | +605 | 0.00% | 2,502,702 |
| 2022-07-07 | 2022-07-05 | 278.470 | 8,749 | -303 | 0.00% | 2,436,338 |
| 2022-07-06 | 2022-07-04 | 280.397 | 9,052 | -301 | 0.00% | 2,538,152 |
| 2022-07-05 | 2022-06-30 | 270.551 | 9,353 | +744 | 0.00% | 2,530,462 |
| 2022-07-04 | 2022-06-29 | 269.053 | 8,609 | +888 | 0.00% | 2,316,273 |
| 2022-06-30 | 2022-06-28 | 277.614 | 7,721 | +365 | 0.00% | 2,143,460 |
| 2022-06-29 | 2022-06-27 | 284.036 | 7,356 | -187 | 0.00% | 2,089,366 |
| 2022-06-28 | 2022-06-24 | 267.340 | 7,543 | +48 | 0.00% | 2,016,547 |
| 2022-06-27 | 2022-06-23 | 260.705 | 7,495 | +62 | 0.00% | 1,953,983 |
| 2022-06-24 | 2022-06-22 | 257.708 | 7,433 | -579 | 0.00% | 1,915,545 |
| 2022-06-23 | 2022-06-21 | 274.832 | 8,012 | -691 | 0.00% | 2,201,952 |
| 2022-06-22 | 2022-06-20 | 272.263 | 8,703 | +773 | 0.00% | 2,369,507 |
| 2022-06-21 | 2022-06-17 | 279.541 | 7,930 | -469 | 0.00% | 2,216,757 |
| 2022-06-20 | 2022-06-16 | 263.487 | 8,399 | +287 | 0.00% | 2,213,031 |
| 2022-06-17 | 2022-06-15 | 267.982 | 8,112 | +61 | 0.00% | 2,173,873 |
| 2022-06-16 | 2022-06-14 | 258.136 | 8,051 | +282 | 0.00% | 2,078,256 |
| 2022-06-15 | 2022-06-13 | 255.996 | 7,769 | -24 | 0.00% | 1,988,832 |
| 2022-06-14 | 2022-06-10 | 268.410 | 7,793 | +440 | 0.00% | 2,091,722 |
| 2022-06-13 | 2022-06-09 | 266.484 | 7,353 | -287 | 0.00% | 1,959,457 |
| 2022-06-10 | 2022-06-08 | 272.049 | 7,640 | -936 | 0.00% | 2,078,455 |
| 2022-06-09 | 2022-06-07 | 255.568 | 8,576 | -285 | 0.00% | 2,191,750 |
| 2022-06-08 | 2022-06-06 | 248.076 | 8,861 | -385 | 0.00% | 2,198,204 |
| 2022-06-07 | 2022-06-02 | 236.946 | 9,246 | +192 | 0.00% | 2,190,803 |
| 2022-06-06 | 2022-06-01 | 239.943 | 9,054 | +467 | 0.00% | 2,172,441 |
| 2022-06-02 | 2022-05-31 | 241.869 | 8,587 | +304 | 0.00% | 2,076,929 |
| 2022-06-01 | 2022-05-30 | 238.444 | 8,283 | +682 | 0.00% | 1,975,034 |
| 2022-05-31 | 2022-05-27 | 223.033 | 7,601 | -1,173 | 0.00% | 1,695,275 |
| 2022-05-30 | 2022-05-26 | 211.261 | 8,774 | +114 | 0.00% | 1,853,602 |
| 2022-05-27 | 2022-05-25 | 212.545 | 8,660 | +421 | 0.00% | 1,840,640 |
| 2022-05-26 | 2022-05-24 | 215.756 | 8,239 | +46 | 0.00% | 1,777,612 |
| 2022-05-25 | 2022-05-23 | 227.742 | 8,193 | -841 | 0.00% | 1,865,892 |
| 2022-05-24 | 2022-05-20 | 226.458 | 9,034 | +293 | 0.00% | 2,045,821 |
| 2022-05-23 | 2022-05-19 | 213.829 | 8,741 | +217 | 0.00% | 1,869,082 |
| 2022-05-20 | 2022-05-18 | 232.733 | 8,524 | +838 | 0.00% | 1,983,813 |
| 2022-05-19 | 2022-05-17 | 235.362 | 7,686 | +318 | 0.00% | 1,808,995 |
| 2022-05-18 | 2022-05-16 | 219.146 | 7,368 | -1,349 | 0.00% | 1,614,665 |
| 2022-05-17 | 2022-05-13 | 218.707 | 8,717 | -145 | 0.00% | 1,906,471 |
| 2022-05-16 | 2022-05-12 | 210.380 | 8,862 | +320 | 0.00% | 1,864,385 |
| 2022-05-13 | 2022-05-11 | 228.131 | 8,542 | -181 | 0.00% | 1,948,691 |
| 2022-05-12 | 2022-05-10 | 227.911 | 8,723 | +235 | 0.00% | 1,988,071 |
| 2022-05-11 | 2022-05-06 | 248.292 | 8,488 | +526 | 0.00% | 2,107,502 |
| 2022-05-10 | 2022-05-05 | 264.728 | 7,962 | +86 | 0.00% | 2,107,763 |
| 2022-05-06 | 2022-05-04 | 262.536 | 7,876 | +168 | 0.00% | 2,067,737 |
| 2022-05-05 | 2022-05-03 | 273.713 | 7,708 | +205 | 0.00% | 2,109,778 |
| 2022-05-04 | 2022-04-29 | 291.025 | 7,503 | +164 | 0.00% | 2,183,563 |
| 2022-05-03 | 2022-04-28 | 251.579 | 7,339 | -460 | 0.00% | 1,846,339 |
| 2022-04-29 | 2022-04-27 | 240.841 | 7,799 | -225 | 0.00% | 1,878,319 |
| 2022-04-28 | 2022-04-26 | 232.513 | 8,024 | -736 | 0.00% | 1,865,688 |
| 2022-04-26 | 2022-04-22 | 228.350 | 8,760 | -560 | 0.00% | 2,000,343 |
| 2022-04-25 | 2022-04-21 | 226.158 | 9,320 | +882 | 0.00% | 2,107,795 |
| 2022-04-22 | 2022-04-20 | 241.937 | 8,438 | +83 | 0.00% | 2,041,462 |
| 2022-04-21 | 2022-04-19 | 243.471 | 8,355 | +8 | 0.00% | 2,034,198 |
| 2022-04-20 | 2022-04-14 | 248.073 | 8,347 | -503 | 0.00% | 2,070,663 |
| 2022-04-19 | 2022-04-13 | 249.607 | 8,850 | -46 | 0.00% | 2,209,020 |
| 2022-04-14 | 2022-04-12 | 245.662 | 8,896 | -1,422 | 0.00% | 2,185,411 |
| 2022-04-13 | 2022-04-11 | 236.020 | 10,318 | +1,500 | 0.00% | 2,435,252 |
| 2022-04-11 | 2022-04-07 | 248.949 | 8,818 | +354 | 0.00% | 2,195,235 |
| 2022-04-08 | 2022-04-06 | 257.277 | 8,464 | +139 | 0.00% | 2,177,592 |
| 2022-04-07 | 2022-04-04 | 270.206 | 8,325 | -37 | 0.00% | 2,249,469 |
| 2022-04-06 | 2022-04-01 | 250.922 | 8,362 | -29 | 0.00% | 2,098,207 |
| 2022-04-04 | 2022-03-31 | 256.400 | 8,391 | +274 | 0.00% | 2,151,455 |
| 2022-03-31 | 2022-03-29 | 261.222 | 8,117 | +60 | 0.00% | 2,120,335 |
| 2022-03-30 | 2022-03-28 | 246.320 | 8,057 | +92 | 0.00% | 1,984,597 |
| 2022-03-25 | 2022-03-23 | 276.123 | 7,965 | +1,316 | 0.00% | 2,199,323 |
| 2022-03-21 | 2022-03-17 | 278.753 | 6,649 | +45 | 0.00% | 1,853,430 |
| 2022-03-18 | 2022-03-16 | 240.622 | 6,604 | -137 | 0.00% | 1,589,067 |
| 2022-03-16 | 2022-03-14 | 197.231 | 6,741 | -182 | 0.00% | 1,329,534 |
| 2022-03-15 | 2022-03-11 | 231.418 | 6,923 | -46 | 0.00% | 1,602,105 |
| 2022-03-10 | 2022-03-08 | 252.456 | 6,969 | -46 | 0.00% | 1,759,364 |
| 2022-03-09 | 2022-03-07 | 270.645 | 7,015 | +46 | 0.00% | 1,898,573 |
| 2022-03-04 | 2022-03-02 | 312.282 | 6,969 | -91 | 0.00% | 2,176,296 |
| 2022-02-24 | 2022-02-22 | 301.544 | 7,060 | -320 | 0.00% | 2,128,903 |
| 2022-02-23 | 2022-02-21 | 312.282 | 7,380 | -45 | 0.00% | 2,304,644 |
| 2022-02-22 | 2022-02-18 | 314.474 | 7,425 | +410 | 0.00% | 2,334,969 |
| 2022-02-21 | 2022-02-17 | 323.678 | 7,015 | -182 | 0.00% | 2,270,601 |
| 2022-02-16 | 2022-02-14 | 317.323 | 7,197 | +365 | 0.00% | 2,283,772 |
| 2022-02-15 | 2022-02-11 | 327.184 | 6,832 | -91 | 0.00% | 2,235,323 |
| 2022-02-14 | 2022-02-10 | 330.691 | 6,923 | -92 | 0.00% | 2,289,371 |
| 2022-02-11 | 2022-02-09 | 326.527 | 7,015 | -91 | 0.00% | 2,290,586 |
| 2022-02-10 | 2022-02-08 | 312.940 | 7,106 | +183 | 0.00% | 2,223,751 |
| 2022-02-09 | 2022-02-07 | 320.172 | 6,923 | -365 | 0.00% | 2,216,548 |
| 2022-02-08 | 2022-02-04 | 312.063 | 7,288 | -274 | 0.00% | 2,274,317 |
| 2022-01-27 | 2022-01-25 | 307.461 | 7,562 | +137 | 0.00% | 2,325,022 |
| 2022-01-26 | 2022-01-24 | 316.884 | 7,425 | +365 | 0.00% | 2,352,867 |
| 2022-01-25 | 2022-01-21 | 335.512 | 7,060 | -251 | 0.00% | 2,368,714 |
| 2022-01-24 | 2022-01-20 | 328.499 | 7,311 | +101 | 0.00% | 2,401,658 |
| 2022-01-20 | 2022-01-18 | 305.708 | 7,210 | -91 | 0.00% | 2,204,155 |
| 2022-01-18 | 2022-01-14 | 314.474 | 7,301 | +182 | 0.00% | 2,295,974 |
| 2022-01-17 | 2022-01-13 | 321.267 | 7,119 | +137 | 0.00% | 2,287,103 |
| 2022-01-14 | 2022-01-12 | 334.416 | 6,982 | -365 | 0.00% | 2,334,893 |
| 2022-01-11 | 2022-01-07 | 294.532 | 7,347 | -274 | 0.00% | 2,163,924 |
| 2022-01-10 | 2022-01-06 | 281.164 | 7,621 | +46 | 0.00% | 2,142,749 |
| 2022-01-07 | 2022-01-05 | 269.987 | 7,575 | +46 | 0.00% | 2,045,154 |
| 2022-01-05 | 2022-01-03 | 296.285 | 7,529 | +137 | 0.00% | 2,230,728 |
| 2022-01-04 | 2021-12-31 | 300.229 | 7,392 | -92 | 0.00% | 2,219,296 |
| 2022-01-03 | 2021-12-29 | 279.630 | 7,484 | +46 | 0.00% | 2,092,749 |
| 2021-12-30 | 2021-12-28 | 285.766 | 7,438 | -46 | 0.00% | 2,125,526 |
| 2021-12-29 | 2021-12-24 | 286.204 | 7,484 | +365 | 0.00% | 2,141,952 |
| 2021-12-23 | 2021-12-21 | 299.572 | 7,119 | +92 | 0.00% | 2,132,653 |
| 2021-12-21 | 2021-12-17 | 307.023 | 7,027 | +182 | 0.00% | 2,157,450 |
| 2021-12-20 | 2021-12-16 | 318.199 | 6,845 | +183 | 0.00% | 2,178,075 |
| 2021-12-17 | 2021-12-15 | 328.061 | 6,662 | +365 | 0.00% | 2,185,542 |
| 2021-12-10 | 2021-12-08 | 336.388 | 6,297 | -46 | 0.00% | 2,118,238 |
| 2021-12-09 | 2021-12-07 | 336.388 | 6,343 | +411 | 0.00% | 2,133,712 |
| 2021-12-07 | 2021-12-03 | 352.386 | 5,932 | +228 | 0.00% | 2,090,354 |
| 2021-12-03 | 2021-12-01 | 374.081 | 5,704 | -91 | 0.00% | 2,133,761 |
| 2021-12-02 | 2021-11-30 | 372.328 | 5,795 | +91 | 0.00% | 2,157,643 |
| 2021-11-29 | 2021-11-25 | 388.326 | 5,704 | -137 | 0.00% | 2,215,011 |
| 2021-11-24 | 2021-11-22 | 393.585 | 5,841 | -274 | 0.00% | 2,298,932 |
| 2021-11-23 | 2021-11-19 | 386.134 | 6,115 | -319 | 0.00% | 2,361,212 |
| 2021-11-18 | 2021-11-16 | 370.356 | 6,434 | -91 | 0.00% | 2,382,871 |
| 2021-11-16 | 2021-11-12 | 361.152 | 6,525 | -730 | 0.00% | 2,356,516 |
| 2021-11-12 | 2021-11-10 | 337.484 | 7,255 | -183 | 0.00% | 2,448,448 |
| 2021-11-11 | 2021-11-09 | 330.472 | 7,438 | +91 | 0.00% | 2,458,047 |
| 2021-11-09 | 2021-11-05 | 339.456 | 7,347 | +320 | 0.00% | 2,493,987 |
| 2021-11-08 | 2021-11-04 | 354.797 | 7,027 | -365 | 0.00% | 2,493,156 |
| 2021-11-03 | 2021-11-01 | 335.731 | 7,392 | +273 | 0.00% | 2,481,724 |
| 2021-11-02 | 2021-10-29 | 340.114 | 7,119 | -182 | 0.00% | 2,421,271 |
| 2021-10-22 | 2021-10-20 | 362.905 | 7,301 | -411 | 0.00% | 2,649,570 |
| 2021-10-21 | 2021-10-19 | 353.920 | 7,712 | -182 | 0.00% | 2,729,432 |
| 2021-10-15 | 2021-10-11 | 341.429 | 7,894 | -228 | 0.00% | 2,695,239 |
| 2021-10-12 | 2021-10-08 | 324.555 | 8,122 | -92 | 0.00% | 2,636,032 |
| 2021-10-11 | 2021-10-07 | 317.761 | 8,214 | +46 | 0.00% | 2,610,089 |
| 2021-10-05 | 2021-09-30 | 310.310 | 8,168 | +46 | 0.00% | 2,534,613 |
| 2021-09-30 | 2021-09-28 | 327.842 | 8,122 | -46 | 0.00% | 2,662,731 |
| 2021-09-29 | 2021-09-27 | 320.391 | 8,168 | +91 | 0.00% | 2,616,952 |
| 2021-09-24 | 2021-09-21 | 318.638 | 8,077 | +46 | 0.00% | 2,573,636 |
| 2021-09-23 | 2021-09-20 | 322.801 | 8,031 | -46 | 0.00% | 2,592,418 |
| 2021-09-21 | 2021-09-17 | 336.827 | 8,077 | -91 | 0.00% | 2,720,549 |
| 2021-09-17 | 2021-09-15 | 323.240 | 8,168 | +182 | 0.00% | 2,640,222 |
| 2021-09-16 | 2021-09-14 | 343.620 | 7,986 | -91 | 0.00% | 2,744,151 |
| 2021-09-15 | 2021-09-13 | 343.182 | 8,077 | +365 | 0.00% | 2,771,881 |
| 2021-09-14 | 2021-09-10 | 351.948 | 7,712 | -274 | 0.00% | 2,714,221 |
| 2021-09-13 | 2021-09-09 | 334.416 | 7,986 | +365 | 0.00% | 2,670,647 |
| 2021-09-10 | 2021-09-08 | 354.358 | 7,621 | -501 | 0.00% | 2,700,565 |
| 2021-09-09 | 2021-09-07 | 347.784 | 8,122 | -46 | 0.00% | 2,824,702 |
| 2021-09-07 | 2021-09-03 | 342.086 | 8,168 | +91 | 0.00% | 2,794,160 |
| 2021-09-06 | 2021-09-02 | 345.154 | 8,077 | -137 | 0.00% | 2,787,811 |
| 2021-09-03 | 2021-09-01 | 341.210 | 8,214 | -182 | 0.00% | 2,802,696 |
| 2021-09-02 | 2021-08-31 | 335.731 | 8,396 | -92 | 0.00% | 2,818,797 |
| 2021-08-31 | 2021-08-27 | 333.978 | 8,488 | -228 | 0.00% | 2,834,804 |
| 2021-08-30 | 2021-08-26 | 324.993 | 8,716 | -228 | 0.00% | 2,832,638 |
| 2021-08-27 | 2021-08-25 | 322.144 | 8,944 | +46 | 0.00% | 2,881,256 |
| 2021-08-26 | 2021-08-24 | 306.804 | 8,898 | -457 | 0.00% | 2,729,940 |
| 2021-08-19 | 2021-08-17 | 273.932 | 9,355 | +183 | 0.00% | 2,562,633 |
| 2021-08-16 | 2021-08-12 | 302.640 | 9,172 | +183 | 0.00% | 2,775,814 |
| 2021-08-02 | 2021-07-29 | 310.310 | 8,989 | -411 | 0.00% | 2,789,378 |
| 2021-07-30 | 2021-07-28 | 275.028 | 9,400 | +182 | 0.00% | 2,585,260 |
| 2021-07-29 | 2021-07-27 | 265.166 | 9,218 | +183 | 0.00% | 2,444,301 |
| 2021-07-28 | 2021-07-26 | 292.778 | 9,035 | +137 | 0.00% | 2,645,253 |
| 2021-07-15 | 2021-07-13 | 318.857 | 8,898 | +45 | 0.00% | 2,837,188 |
| 2021-07-12 | 2021-07-08 | 303.078 | 8,853 | -45 | 0.00% | 2,683,152 |
| 2021-07-06 | 2021-07-02 | 329.595 | 8,898 | -91 | 0.00% | 2,932,736 |
| 2021-07-02 | 2021-06-29 | 330.910 | 8,989 | -137 | 0.00% | 2,974,548 |
| 2021-06-29 | 2021-06-25 | 323.240 | 9,126 | -92 | 0.00% | 2,949,886 |
| 2021-06-28 | 2021-06-24 | 313.597 | 9,218 | -273 | 0.00% | 2,890,740 |
| 2021-06-25 | 2021-06-23 | 313.378 | 9,491 | +273 | 0.00% | 2,974,272 |
| 2021-06-23 | 2021-06-21 | 306.804 | 9,218 | -684 | 0.00% | 2,828,117 |
| 2021-06-22 | 2021-06-18 | 313.816 | 9,902 | +684 | 0.00% | 3,107,410 |
| 2021-06-17 | 2021-06-15 | 302.421 | 9,218 | -456 | 0.00% | 2,787,716 |
| 2021-06-16 | 2021-06-11 | 305.927 | 9,674 | +319 | 0.00% | 2,959,540 |
| 2021-06-04 | 2021-06-02 | 328.499 | 9,355 | -228 | 0.00% | 3,073,110 |
| 2021-06-03 | 2021-06-01 | 326.308 | 9,583 | +92 | 0.00% | 3,127,007 |
| 2021-06-01 | 2021-05-28 | 309.434 | 9,491 | -229 | 0.00% | 2,936,834 |
| 2021-05-28 | 2021-05-26 | 315.131 | 9,720 | -91 | 0.00% | 3,063,076 |
| 2021-05-27 | 2021-05-25 | 312.282 | 9,811 | +274 | 0.00% | 3,063,803 |
| 2021-05-25 | 2021-05-21 | 316.446 | 9,537 | +274 | 0.00% | 3,017,947 |
| 2021-05-18 | 2021-05-14 | 293.874 | 9,263 | -137 | 0.00% | 2,722,157 |
| 2021-05-14 | 2021-05-12 | 313.816 | 9,400 | -46 | 0.00% | 2,949,875 |
| 2021-05-13 | 2021-05-11 | 298.257 | 9,446 | +137 | 0.00% | 2,817,337 |
| 2021-05-11 | 2021-05-07 | 320.610 | 9,309 | +137 | 0.00% | 2,984,558 |
| 2021-05-07 | 2021-05-05 | 324.335 | 9,172 | +91 | 0.00% | 2,974,805 |
| 2021-05-04 | 2021-04-30 | 327.403 | 9,081 | +183 | 0.00% | 2,973,151 |
| 2021-05-03 | 2021-04-29 | 336.388 | 8,898 | +228 | 0.00% | 2,993,184 |
| 2021-04-30 | 2021-04-28 | 333.759 | 8,670 | -137 | 0.00% | 2,893,688 |
| 2021-04-28 | 2021-04-26 | 327.842 | 8,807 | -91 | 0.00% | 2,887,302 |
| 2021-04-27 | 2021-04-23 | 325.431 | 8,898 | -137 | 0.00% | 2,895,686 |
| 2021-04-26 | 2021-04-22 | 319.295 | 9,035 | -456 | 0.00% | 2,884,831 |
| 2021-04-23 | 2021-04-21 | 314.693 | 9,491 | +867 | 0.00% | 2,986,752 |
| 2021-04-22 | 2021-04-20 | 326.527 | 8,624 | +91 | 0.00% | 2,815,968 |
| 2021-04-21 | 2021-04-19 | 330.252 | 8,533 | -730 | 0.00% | 2,818,043 |
| 2021-04-19 | 2021-04-15 | 329.814 | 9,263 | +730 | 0.00% | 3,055,068 |
| 2021-04-16 | 2021-04-14 | 335.293 | 8,533 | -456 | 0.00% | 2,861,053 |
| 2021-04-15 | 2021-04-13 | 326.965 | 8,989 | +501 | 0.00% | 2,939,090 |
| 2021-04-14 | 2021-04-12 | 338.799 | 8,488 | +274 | 0.00% | 2,875,726 |
| 2021-04-09 | 2021-04-07 | 355.454 | 8,214 | +46 | 0.00% | 2,919,700 |
| 2021-04-08 | 2021-04-01 | 368.384 | 8,168 | -320 | 0.00% | 3,008,958 |
| 2021-04-07 | 2021-03-31 | 352.824 | 8,488 | +92 | 0.00% | 2,994,773 |
| 2021-04-01 | 2021-03-30 | 349.537 | 8,396 | -274 | 0.00% | 2,934,714 |
| 2021-03-31 | 2021-03-29 | 343.401 | 8,670 | -91 | 0.00% | 2,977,288 |
| 2021-03-30 | 2021-03-26 | 343.182 | 8,761 | +91 | 0.00% | 3,006,617 |
| 2021-03-26 | 2021-03-24 | 349.756 | 8,670 | +91 | 0.00% | 3,032,387 |
| 2021-03-22 | 2021-03-18 | 362.686 | 8,579 | +183 | 0.00% | 3,111,482 |
| 2021-03-18 | 2021-03-16 | 362.686 | 8,396 | +45 | 0.00% | 3,045,111 |
| 2021-03-17 | 2021-03-15 | 353.044 | 8,351 | +457 | 0.00% | 2,948,266 |
| 2021-03-16 | 2021-03-12 | 376.273 | 7,894 | +958 | 0.00% | 2,970,299 |
| 2021-03-15 | 2021-03-11 | 395.339 | 6,936 | +274 | 0.00% | 2,742,068 |
| 2021-03-12 | 2021-03-10 | 374.081 | 6,662 | -183 | 0.00% | 2,492,131 |
| 2021-03-11 | 2021-03-09 | 358.303 | 6,845 | -137 | 0.00% | 2,452,584 |
| 2021-03-10 | 2021-03-08 | 368.384 | 6,982 | -1,642 | 0.00% | 2,572,055 |
| 2021-03-09 | 2021-03-05 | 391.613 | 8,624 | +1,232 | 0.00% | 3,377,272 |
| 2021-03-08 | 2021-03-04 | 397.530 | 7,392 | +228 | 0.00% | 2,938,542 |
| 2021-03-05 | 2021-03-03 | 413.966 | 7,164 | +182 | 0.00% | 2,965,652 |
| 2021-03-04 | 2021-03-02 | 413.966 | 6,982 | -684 | 0.00% | 2,890,310 |
| 2021-03-03 | 2021-03-01 | 410.460 | 7,666 | -1,552 | 0.00% | 3,146,584 |
| 2021-03-02 | 2021-02-26 | 394.462 | 9,218 | +1,278 | 0.00% | 3,636,151 |
| 2021-03-01 | 2021-02-25 | 414.185 | 7,940 | +91 | 0.00% | 3,288,630 |
| 2021-02-26 | 2021-02-24 | 409.583 | 7,849 | +959 | 0.00% | 3,214,817 |
| 2021-02-25 | 2021-02-23 | 426.238 | 6,890 | -274 | 0.00% | 2,936,781 |
| 2021-02-24 | 2021-02-22 | 432.812 | 7,164 | -91 | 0.00% | 3,100,669 |
| 2021-02-23 | 2021-02-19 | 449.906 | 7,255 | -46 | 0.00% | 3,264,067 |
| 2021-02-22 | 2021-02-18 | 453.193 | 7,301 | +228 | 0.00% | 3,308,762 |
| 2021-02-19 | 2021-02-17 | 456.699 | 7,073 | +365 | 0.00% | 3,230,235 |
| 2021-02-18 | 2021-02-16 | 429.087 | 6,708 | +593 | 0.00% | 2,878,316 |
| 2021-02-17 | 2021-02-11 | 423.828 | 6,115 | +274 | 0.00% | 2,591,705 |
| 2021-02-10 | 2021-02-08 | 402.570 | 5,841 | -182 | 0.00% | 2,351,414 |
| 2021-02-09 | 2021-02-05 | 404.981 | 6,023 | -1,415 | 0.00% | 2,439,201 |
| 2021-02-08 | 2021-02-04 | 403.228 | 7,438 | +46 | 0.00% | 2,999,209 |
| 2021-02-05 | 2021-02-03 | 413.747 | 7,392 | +1,962 | 0.00% | 3,058,417 |
| 2021-02-04 | 2021-02-02 | 408.049 | 5,430 | -1,095 | 0.00% | 2,215,706 |
| 2021-02-03 | 2021-02-01 | 386.792 | 6,525 | +821 | 0.00% | 2,523,817 |
| 2021-02-02 | 2021-01-29 | 378.903 | 5,704 | -1,780 | 0.00% | 2,161,261 |
| 2021-02-01 | 2021-01-28 | 383.943 | 7,484 | +1,734 | 0.00% | 2,873,430 |
| 2021-01-29 | 2021-01-27 | 408.487 | 5,750 | -730 | 0.00% | 2,348,802 |
| 2021-01-28 | 2021-01-26 | 418.568 | 6,480 | -45 | 0.00% | 2,712,321 |
| 2021-01-27 | 2021-01-25 | 424.704 | 6,525 | -229 | 0.00% | 2,771,194 |
| 2021-01-26 | 2021-01-22 | 400.160 | 6,754 | -273 | 0.00% | 2,702,679 |
| 2021-01-25 | 2021-01-21 | 405.419 | 7,027 | -3,012 | 0.00% | 2,848,881 |
| 2021-01-22 | 2021-01-20 | 399.064 | 10,039 | +913 | 0.00% | 4,006,204 |
| 2021-01-21 | 2021-01-19 | 386.134 | 9,126 | +137 | 0.00% | 3,523,863 |
| 2021-01-20 | 2021-01-18 | 380.656 | 8,989 | +136 | 0.00% | 3,421,715 |
| 2021-01-19 | 2021-01-15 | 383.943 | 8,853 | +274 | 0.00% | 3,399,048 |
| 2021-01-18 | 2021-01-14 | 387.230 | 8,579 | -274 | 0.00% | 3,322,048 |
| 2021-01-15 | 2021-01-13 | 379.779 | 8,853 | +92 | 0.00% | 3,362,186 |
| 2021-01-13 | 2021-01-11 | 387.449 | 8,761 | +182 | 0.00% | 3,394,444 |
| 2021-01-12 | 2021-01-08 | 380.875 | 8,579 | -45 | 0.00% | 3,267,527 |
| 2021-01-11 | 2021-01-07 | 384.600 | 8,624 | +502 | 0.00% | 3,316,794 |
| 2021-01-08 | 2021-01-06 | 399.941 | 8,122 | -822 | 0.00% | 3,248,318 |
| 2021-01-06 | 2021-01-04 | 376.492 | 8,944 | +3,194 | 0.00% | 3,367,345 |
| 2021-01-05 | 2020-12-31 | 374.739 | 5,750 | -867 | 0.00% | 2,154,749 |
| 2021-01-04 | 2020-12-29 | 352.824 | 6,617 | +137 | 0.00% | 2,334,639 |
| 2020-12-30 | 2020-12-28 | 348.880 | 6,480 | +137 | 0.00% | 2,260,741 |
| 2020-12-29 | 2020-12-24 | 356.550 | 6,343 | -2,829 | 0.00% | 2,261,596 |
| 2020-12-28 | 2020-12-22 | 345.373 | 9,172 | +639 | 0.00% | 3,167,765 |
| 2020-12-23 | 2020-12-21 | 343.401 | 8,533 | +411 | 0.00% | 2,930,242 |
| 2020-12-22 | 2020-12-18 | 351.071 | 8,122 | +91 | 0.00% | 2,851,400 |
| 2020-12-21 | 2020-12-17 | 353.920 | 8,031 | -1,141 | 0.00% | 2,842,332 |
| 2020-12-18 | 2020-12-16 | 341.429 | 9,172 | -411 | 0.00% | 3,131,585 |
| 2020-12-17 | 2020-12-15 | 335.731 | 9,583 | +228 | 0.00% | 3,217,310 |
| 2020-12-16 | 2020-12-14 | 345.373 | 9,355 | +731 | 0.00% | 3,230,968 |
| 2020-12-11 | 2020-12-09 | 351.948 | 8,624 | +91 | 0.00% | 3,035,198 |
| 2020-12-10 | 2020-12-08 | 356.988 | 8,533 | +867 | 0.00% | 3,046,180 |
| 2020-12-09 | 2020-12-07 | 363.562 | 7,666 | +1,597 | 0.00% | 2,787,070 |
| 2020-12-08 | 2020-12-04 | 371.890 | 6,069 | -1,004 | 0.00% | 2,257,001 |
| 2020-12-07 | 2020-12-03 | 363.124 | 7,073 | +46 | 0.00% | 2,568,377 |
| 2020-12-04 | 2020-12-02 | 357.207 | 7,027 | -46 | 0.00% | 2,510,095 |
| 2020-12-03 | 2020-12-01 | 367.726 | 7,073 | +730 | 0.00% | 2,600,928 |
| 2020-12-02 | 2020-11-30 | 371.013 | 6,343 | -45 | 0.00% | 2,353,338 |
| 2020-11-30 | 2020-11-26 | 378.903 | 6,388 | +1,095 | 0.00% | 2,420,430 |
| 2020-11-27 | 2020-11-25 | 375.835 | 5,293 | -5,111 | 0.00% | 1,989,293 |
| 2020-11-26 | 2020-11-24 | 381.532 | 10,404 | -365 | 0.00% | 3,969,463 |
| 2020-11-25 | 2020-11-23 | 377.588 | 10,769 | +411 | 0.00% | 4,066,243 |
| 2020-11-24 | 2020-11-20 | 368.165 | 10,358 | +1,323 | 0.00% | 3,813,448 |
| 2020-11-23 | 2020-11-19 | 364.001 | 9,035 | +182 | 0.00% | 3,288,747 |
| 2020-11-20 | 2020-11-18 | 372.547 | 8,853 | +548 | 0.00% | 3,298,163 |
| 2020-11-19 | 2020-11-17 | 374.520 | 8,305 | +867 | 0.00% | 3,110,387 |
| 2020-11-18 | 2020-11-16 | 403.228 | 7,438 | +183 | 0.00% | 2,999,209 |
| 2020-11-17 | 2020-11-13 | 381.752 | 7,255 | -1,963 | 0.00% | 2,769,608 |
| 2020-11-16 | 2020-11-12 | 353.920 | 9,218 | +137 | 0.00% | 3,262,435 |
| 2020-11-13 | 2020-11-11 | 328.718 | 9,081 | +137 | 0.00% | 2,985,091 |
| 2020-11-12 | 2020-11-10 | 362.028 | 8,944 | +1,506 | 0.00% | 3,237,983 |
| 2020-11-10 | 2020-11-06 | 392.490 | 7,438 | +2,008 | 0.00% | 2,919,338 |
| 2020-11-09 | 2020-11-05 | 395.558 | 5,430 | +2,327 | 0.00% | 2,147,879 |
| 2020-11-06 | 2020-11-04 | 361.590 | 3,103 | -182 | 0.00% | 1,122,014 |
| 2020-11-05 | 2020-11-03 | 352.824 | 3,285 | -274 | 0.00% | 1,159,028 |
| 2020-11-03 | 2020-10-30 | 345.373 | 3,559 | -46 | 0.00% | 1,229,184 |
| 2020-11-02 | 2020-10-29 | 348.441 | 3,605 | +183 | 0.00% | 1,256,131 |
| 2020-10-30 | 2020-10-28 | 351.729 | 3,422 | -365 | 0.00% | 1,203,615 |
| 2020-10-29 | 2020-10-27 | 346.688 | 3,787 | -320 | 0.00% | 1,312,909 |
| 2020-10-28 | 2020-10-23 | 346.250 | 4,107 | +1,004 | 0.00% | 1,422,049 |
| 2020-10-27 | 2020-10-22 | 353.920 | 3,103 | -456 | 0.00% | 1,098,214 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,559 | +365 | 0.00% | 1,258,822 |
| 2020-10-22 | 2020-10-20 | 348.003 | 3,194 | +91 | 0.00% | 1,111,522 |
| 2020-10-21 | 2020-10-19 | 347.346 | 3,103 | -1,825 | 0.00% | 1,077,814 |
| 2020-10-19 | 2020-10-15 | 341.210 | 4,928 | +1,277 | 0.00% | 1,681,481 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,651 | +92 | 0.00% | 1,296,163 |
| 2020-10-12 | 2020-10-08 | 334.197 | 3,559 | -92 | 0.00% | 1,189,407 |
| 2020-10-07 | 2020-10-05 | 325.869 | 3,651 | -182 | 0.00% | 1,189,749 |
| 2020-10-06 | 2020-09-30 | 321.925 | 3,833 | -91 | 0.00% | 1,233,938 |
| 2020-10-05 | 2020-09-29 | 323.459 | 3,924 | -1,004 | 0.00% | 1,269,253 |
| 2020-09-30 | 2020-09-28 | 317.761 | 4,928 | -1,597 | 0.00% | 1,565,927 |
| 2020-09-29 | 2020-09-25 | 309.214 | 6,525 | +1,597 | 0.00% | 2,017,624 |
| 2020-09-28 | 2020-09-24 | 316.008 | 4,928 | -1,278 | 0.00% | 1,557,287 |
| 2020-09-25 | 2020-09-23 | 320.391 | 6,206 | -2,145 | 0.00% | 1,988,345 |
| 2020-09-24 | 2020-09-22 | 317.761 | 8,351 | +1,963 | 0.00% | 2,653,623 |
| 2020-09-21 | 2020-09-17 | 314.474 | 6,388 | +273 | 0.00% | 2,008,859 |
| 2020-09-18 | 2020-09-16 | 326.965 | 6,115 | +1,096 | 0.00% | 1,999,392 |
| 2020-09-17 | 2020-09-15 | 330.691 | 5,019 | -457 | 0.00% | 1,659,736 |
| 2020-09-16 | 2020-09-14 | 321.925 | 5,476 | +913 | 0.00% | 1,762,860 |
| 2020-09-15 | 2020-09-11 | 323.240 | 4,563 | +91 | 0.00% | 1,474,943 |
| 2020-09-11 | 2020-09-09 | 323.897 | 4,472 | +183 | 0.00% | 1,448,468 |
| 2020-09-10 | 2020-09-08 | 334.197 | 4,289 | -3,833 | 0.00% | 1,433,371 |
| 2020-09-09 | 2020-09-07 | 335.074 | 8,122 | -1,780 | 0.00% | 2,721,467 |
| 2020-09-08 | 2020-09-04 | 337.265 | 9,902 | +2,555 | 0.00% | 3,339,598 |
| 2020-09-07 | 2020-09-03 | 354.139 | 7,347 | -182 | 0.00% | 2,601,861 |
| 2020-09-04 | 2020-09-02 | 363.782 | 7,529 | +274 | 0.00% | 2,738,912 |
| 2020-09-03 | 2020-09-01 | 338.799 | 7,255 | -2,647 | 0.00% | 2,457,987 |
| 2020-09-02 | 2020-08-31 | 340.333 | 9,902 | -1,825 | 0.00% | 3,369,978 |
| 2020-09-01 | 2020-08-28 | 337.922 | 11,727 | +684 | 0.00% | 3,962,817 |
| 2020-08-31 | 2020-08-27 | 346.907 | 11,043 | +730 | 0.00% | 3,830,899 |
| 2020-08-28 | 2020-08-26 | 346.031 | 10,313 | -639 | 0.00% | 3,568,616 |
| 2020-08-27 | 2020-08-25 | 326.527 | 10,952 | -638 | 0.00% | 3,576,122 |
| 2020-08-25 | 2020-08-21 | 315.131 | 11,590 | -46 | 0.00% | 3,652,372 |
| 2020-08-24 | 2020-08-20 | 306.585 | 11,636 | +91 | 0.00% | 3,567,419 |
| 2020-08-21 | 2020-08-19 | 304.612 | 11,545 | +91 | 0.00% | 3,516,749 |
| 2020-08-20 | 2020-08-18 | 291.025 | 11,454 | +6,936 | 0.00% | 3,333,404 |
| 2020-08-18 | 2020-08-14 | 266.262 | 4,518 | -45 | 0.00% | 1,202,971 |
| 2020-08-14 | 2020-08-12 | 264.070 | 4,563 | +137 | 0.00% | 1,204,953 |
| 2020-08-12 | 2020-08-10 | 263.413 | 4,426 | +456 | 0.00% | 1,165,866 |
| 2020-08-05 | 2020-08-03 | 270.864 | 3,970 | -958 | 0.00% | 1,075,330 |
| 2020-07-28 | 2020-07-24 | 257.277 | 4,928 | +547 | 0.00% | 1,267,861 |
| 2020-07-24 | 2020-07-22 | 265.385 | 4,381 | +320 | 0.00% | 1,162,653 |
| 2020-07-23 | 2020-07-21 | 278.534 | 4,061 | +91 | 0.00% | 1,131,127 |
| 2020-07-17 | 2020-07-15 | 264.290 | 3,970 | -1,141 | 0.00% | 1,049,230 |
| 2020-07-16 | 2020-07-14 | 264.947 | 5,111 | +320 | 0.00% | 1,354,144 |
| 2020-07-15 | 2020-07-13 | 280.068 | 4,791 | -274 | 0.00% | 1,341,806 |
| 2020-07-14 | 2020-07-10 | 285.328 | 5,065 | +776 | 0.00% | 1,445,184 |
| 2020-07-13 | 2020-07-09 | 291.464 | 4,289 | +1,323 | 0.00% | 1,250,087 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,966 | +548 | 0.00% | 804,682 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,418 | -229 | 0.00% | 641,172 |
| 2020-07-07 | 2020-07-03 | 258.153 | 2,647 | +274 | 0.00% | 683,332 |
| 2020-07-06 | 2020-07-02 | 258.373 | 2,373 | -45 | 0.00% | 613,118 |
| 2020-07-03 | 2020-06-30 | 253.990 | 2,418 | -46 | 0.00% | 614,147 |
| 2020-07-02 | 2020-06-29 | 251.798 | 2,464 | +913 | 0.00% | 620,431 |
| 2020-06-30 | 2020-06-26 | 256.839 | 1,551 | -92 | 0.00% | 398,357 |
| 2020-06-29 | 2020-06-24 | 257.277 | 1,643 | -91 | 0.00% | 422,706 |
| 2020-06-26 | 2020-06-23 | 252.017 | 1,734 | -274 | 0.00% | 436,998 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,008 | +137 | 0.00% | 501,650 |
| 2020-06-23 | 2020-06-19 | 255.962 | 1,871 | -1,734 | 0.00% | 478,905 |
| 2020-06-22 | 2020-06-18 | 256.400 | 3,605 | 0.00% | 924,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy