History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 8,715 | +0 | 0.00% | 1,148,637 |
| 2025-10-13 | 2025-10-09 | 135.700 | 8,715 | +0 | 0.00% | 1,182,626 |
| 2025-10-10 | 2025-10-08 | 135.600 | 8,715 | +1,000 | 0.00% | 1,181,754 |
| 2025-09-26 | 2025-09-24 | 133.000 | 7,715 | +550 | 0.00% | 1,026,095 |
| 2025-09-25 | 2025-09-23 | 128.300 | 7,165 | +100 | 0.00% | 919,270 |
| 2025-09-19 | 2025-09-17 | 136.700 | 7,065 | -200 | 0.00% | 965,785 |
| 2025-09-16 | 2025-09-12 | 131.700 | 7,265 | -19 | 0.00% | 956,800 |
| 2025-08-19 | 2025-08-15 | 120.800 | 7,284 | +100 | 0.00% | 879,907 |
| 2025-08-11 | 2025-08-07 | 124.700 | 7,184 | -200 | 0.00% | 895,845 |
| 2025-08-05 | 2025-08-01 | 122.700 | 7,384 | -300 | 0.00% | 906,017 |
| 2025-07-31 | 2025-07-29 | 130.400 | 7,684 | +100 | 0.00% | 1,001,994 |
| 2025-07-30 | 2025-07-28 | 131.200 | 7,584 | -100 | 0.00% | 995,021 |
| 2025-07-29 | 2025-07-25 | 130.500 | 7,684 | -200 | 0.00% | 1,002,762 |
| 2025-07-28 | 2025-07-24 | 133.300 | 7,884 | +2,000 | 0.00% | 1,050,937 |
| 2025-07-15 | 2025-07-11 | 123.300 | 5,884 | +91 | 0.00% | 725,497 |
| 2025-07-14 | 2025-07-10 | 123.600 | 5,793 | +100 | 0.00% | 716,015 |
| 2025-07-10 | 2025-07-08 | 127.700 | 5,693 | -100 | 0.00% | 726,996 |
| 2025-07-09 | 2025-07-07 | 124.800 | 5,793 | -150 | 0.00% | 722,966 |
| 2025-07-07 | 2025-07-03 | 125.300 | 5,943 | +200 | 0.00% | 744,658 |
| 2025-06-30 | 2025-06-26 | 130.100 | 5,743 | +150 | 0.00% | 747,164 |
| 2025-06-27 | 2025-06-25 | 129.800 | 5,593 | -300 | 0.00% | 725,971 |
| 2025-06-26 | 2025-06-24 | 126.600 | 5,893 | -200 | 0.00% | 746,054 |
| 2025-06-23 | 2025-06-19 | 124.700 | 6,093 | +500 | 0.00% | 759,797 |
| 2025-06-20 | 2025-06-18 | 129.400 | 5,593 | +200 | 0.00% | 723,734 |
| 2025-05-14 | 2025-05-12 | 139.900 | 5,393 | -100 | 0.00% | 754,481 |
| 2025-05-07 | 2025-05-02 | 132.100 | 5,493 | -9,000 | 0.00% | 725,625 |
| 2025-05-02 | 2025-04-29 | 128.900 | 14,493 | -200 | 0.00% | 1,868,148 |
| 2025-04-30 | 2025-04-28 | 126.500 | 14,693 | -100 | 0.00% | 1,858,664 |
| 2025-04-29 | 2025-04-25 | 123.800 | 14,793 | +8,200 | 0.00% | 1,831,373 |
| 2025-04-28 | 2025-04-24 | 124.200 | 6,593 | +1,200 | 0.00% | 818,851 |
| 2025-04-07 | 2025-04-02 | 166.112 | 5,393 | +137 | 0.00% | 895,840 |
| 2025-03-28 | 2025-03-26 | 168.369 | 5,256 | -49 | 0.00% | 884,947 |
| 2025-03-20 | 2025-03-18 | 182.528 | 5,305 | -3,415 | 0.00% | 968,310 |
| 2025-03-19 | 2025-03-17 | 173.396 | 8,720 | -975 | 0.00% | 1,512,016 |
| 2025-03-13 | 2025-03-11 | 164.265 | 9,695 | +975 | 0.00% | 1,592,548 |
| 2025-03-12 | 2025-03-10 | 166.522 | 8,720 | +1,949 | 0.00% | 1,452,072 |
| 2025-03-11 | 2025-03-07 | 174.525 | 6,771 | +877 | 0.00% | 1,181,709 |
| 2025-03-07 | 2025-03-05 | 169.395 | 5,894 | -487 | 0.00% | 998,414 |
| 2025-03-05 | 2025-03-03 | 163.136 | 6,381 | +153 | 0.00% | 1,040,972 |
| 2025-03-04 | 2025-02-28 | 164.778 | 6,228 | -2,924 | 0.00% | 1,026,236 |
| 2025-02-28 | 2025-02-26 | 172.473 | 9,152 | -3,431 | 0.00% | 1,578,472 |
| 2025-02-25 | 2025-02-21 | 165.804 | 12,583 | -97 | 0.00% | 2,086,310 |
| 2025-02-24 | 2025-02-20 | 157.698 | 12,680 | +975 | 0.00% | 1,999,615 |
| 2025-02-21 | 2025-02-19 | 158.211 | 11,705 | -5,477 | 0.00% | 1,851,864 |
| 2025-02-20 | 2025-02-18 | 160.674 | 17,182 | +1,462 | 0.00% | 2,760,697 |
| 2025-02-18 | 2025-02-14 | 167.240 | 15,720 | +975 | 0.00% | 2,629,017 |
| 2025-02-14 | 2025-02-12 | 160.161 | 14,745 | +1,462 | 0.00% | 2,361,571 |
| 2025-02-12 | 2025-02-10 | 165.701 | 13,283 | -1,462 | 0.00% | 2,201,010 |
| 2025-02-11 | 2025-02-07 | 161.187 | 14,745 | +974 | 0.00% | 2,376,699 |
| 2025-02-07 | 2025-02-05 | 160.571 | 13,771 | +975 | 0.00% | 2,211,226 |
| 2025-02-06 | 2025-02-04 | 166.317 | 12,796 | +1,949 | 0.00% | 2,128,191 |
| 2025-01-22 | 2025-01-20 | 161.495 | 10,847 | +98 | 0.00% | 1,751,732 |
| 2025-01-17 | 2025-01-15 | 140.667 | 10,749 | -293 | 0.00% | 1,512,024 |
| 2025-01-14 | 2025-01-10 | 134.305 | 11,042 | +98 | 0.00% | 1,482,998 |
| 2025-01-13 | 2025-01-09 | 136.665 | 10,944 | +195 | 0.00% | 1,495,662 |
| 2025-01-10 | 2025-01-08 | 138.820 | 10,749 | -195 | 0.00% | 1,492,173 |
| 2025-01-07 | 2025-01-03 | 137.691 | 10,944 | -19 | 0.00% | 1,506,891 |
| 2025-01-03 | 2024-12-31 | 139.538 | 10,963 | +195 | 0.00% | 1,529,754 |
| 2024-12-06 | 2024-12-04 | 146.104 | 10,768 | -8 | 0.00% | 1,573,252 |
| 2024-12-02 | 2024-11-28 | 145.899 | 10,776 | -97 | 0.00% | 1,572,210 |
| 2024-11-22 | 2024-11-20 | 141.077 | 10,873 | +97 | 0.00% | 1,533,929 |
| 2024-10-31 | 2024-10-29 | 166.727 | 10,776 | -974 | 0.00% | 1,796,653 |
| 2024-10-22 | 2024-10-18 | 162.931 | 11,750 | +974 | 0.00% | 1,914,439 |
| 2024-10-14 | 2024-10-09 | 165.804 | 10,776 | +98 | 0.00% | 1,786,702 |
| 2024-10-08 | 2024-10-04 | 187.555 | 10,678 | -195 | 0.00% | 2,002,716 |
| 2024-10-07 | 2024-10-03 | 174.833 | 10,873 | -4 | 0.00% | 1,900,957 |
| 2024-10-03 | 2024-09-30 | 171.447 | 10,877 | -199 | 0.00% | 1,864,828 |
| 2024-10-02 | 2024-09-27 | 155.954 | 11,076 | -97 | 0.00% | 1,727,348 |
| 2024-08-29 | 2024-08-27 | 104.346 | 11,173 | -2,924 | 0.00% | 1,165,854 |
| 2024-08-28 | 2024-08-26 | 108.347 | 14,097 | +2,924 | 0.00% | 1,527,369 |
| 2024-08-26 | 2024-08-22 | 108.757 | 11,173 | -9,747 | 0.00% | 1,215,147 |
| 2024-08-23 | 2024-08-21 | 105.064 | 20,920 | +9,552 | 0.00% | 2,197,935 |
| 2024-07-12 | 2024-07-10 | 106.603 | 11,368 | -325 | 0.00% | 1,211,861 |
| 2024-06-27 | 2024-06-25 | 112.246 | 11,693 | +487 | 0.00% | 1,312,492 |
| 2024-05-24 | 2024-05-22 | 132.356 | 11,206 | -1,072 | 0.00% | 1,483,179 |
| 2024-05-23 | 2024-05-21 | 135.434 | 12,278 | +195 | 0.00% | 1,662,857 |
| 2024-05-22 | 2024-05-20 | 140.359 | 12,083 | -195 | 0.00% | 1,695,954 |
| 2024-05-21 | 2024-05-17 | 137.588 | 12,278 | +195 | 0.00% | 1,689,311 |
| 2024-05-07 | 2024-05-03 | 130.304 | 12,083 | -97 | 0.00% | 1,574,460 |
| 2024-05-03 | 2024-04-30 | 117.786 | 12,180 | +1,169 | 0.00% | 1,434,638 |
| 2024-04-26 | 2024-04-24 | 114.093 | 11,011 | -195 | 0.00% | 1,256,275 |
| 2024-04-24 | 2024-04-22 | 103.114 | 11,206 | -194 | 0.00% | 1,155,500 |
| 2024-04-23 | 2024-04-19 | 99.831 | 11,400 | +194 | 0.00% | 1,138,075 |
| 2024-04-15 | 2024-04-11 | 108.552 | 11,206 | -26 | 0.00% | 1,216,437 |
| 2024-04-08 | 2024-04-03 | 107.116 | 11,232 | +195 | 0.00% | 1,203,125 |
| 2024-04-03 | 2024-03-28 | 113.821 | 11,037 | +112 | 0.00% | 1,256,238 |
| 2024-03-26 | 2024-03-22 | 109.285 | 10,925 | +190 | 0.00% | 1,193,934 |
| 2024-03-25 | 2024-03-21 | 115.403 | 10,735 | -190 | 0.00% | 1,238,850 |
| 2024-03-22 | 2024-03-20 | 112.766 | 10,925 | +190 | 0.00% | 1,231,965 |
| 2024-03-20 | 2024-03-18 | 113.188 | 10,735 | -190 | 0.00% | 1,215,069 |
| 2024-03-19 | 2024-03-15 | 110.234 | 10,925 | +190 | 0.00% | 1,204,306 |
| 2024-03-15 | 2024-03-13 | 112.133 | 10,735 | +28 | 0.00% | 1,203,745 |
| 2024-03-14 | 2024-03-12 | 112.133 | 10,707 | -190 | 0.00% | 1,200,606 |
| 2024-03-13 | 2024-03-11 | 103.958 | 10,897 | +13 | 0.00% | 1,132,825 |
| 2024-03-08 | 2024-03-06 | 94.094 | 10,884 | +208 | 0.00% | 1,024,124 |
| 2024-03-07 | 2024-03-05 | 87.291 | 10,676 | +47 | 0.00% | 931,914 |
| 2024-02-21 | 2024-02-19 | 96.890 | 10,629 | +5 | 0.00% | 1,029,843 |
| 2024-02-20 | 2024-02-16 | 101.004 | 10,624 | +13 | 0.00% | 1,073,065 |
| 2024-01-16 | 2024-01-12 | 103.694 | 10,611 | +190 | 0.00% | 1,100,295 |
| 2024-01-15 | 2024-01-11 | 105.382 | 10,421 | -190 | 0.00% | 1,098,182 |
| 2024-01-11 | 2024-01-09 | 103.377 | 10,611 | +190 | 0.00% | 1,096,937 |
| 2023-12-11 | 2023-12-07 | 109.707 | 10,421 | -3,792 | 0.00% | 1,143,252 |
| 2023-11-30 | 2023-11-28 | 114.243 | 14,213 | -4,740 | 0.00% | 1,623,729 |
| 2023-11-29 | 2023-11-27 | 116.774 | 18,953 | +4,740 | 0.00% | 2,213,221 |
| 2023-11-27 | 2023-11-23 | 118.778 | 14,213 | -948 | 0.00% | 1,688,198 |
| 2023-11-24 | 2023-11-22 | 116.247 | 15,161 | +2,844 | 0.00% | 1,762,417 |
| 2023-11-23 | 2023-11-21 | 116.880 | 12,317 | -1,896 | 0.00% | 1,439,607 |
| 2023-11-21 | 2023-11-17 | 111.183 | 14,213 | -9,480 | 0.00% | 1,580,249 |
| 2023-11-20 | 2023-11-16 | 113.926 | 23,693 | +3,792 | 0.00% | 2,699,250 |
| 2023-11-09 | 2023-11-07 | 110.339 | 19,901 | -4,740 | 0.00% | 2,195,866 |
| 2023-11-08 | 2023-11-06 | 112.871 | 24,641 | -1,896 | 0.00% | 2,781,259 |
| 2023-11-01 | 2023-10-30 | 106.858 | 26,537 | +1,896 | 0.00% | 2,835,702 |
| 2023-10-30 | 2023-10-26 | 103.483 | 24,641 | -4,740 | 0.00% | 2,549,920 |
| 2023-10-27 | 2023-10-25 | 101.953 | 29,381 | -9,480 | 0.00% | 2,995,489 |
| 2023-10-26 | 2023-10-24 | 99.052 | 38,861 | +14,220 | 0.00% | 3,849,274 |
| 2023-10-25 | 2023-10-20 | 101.953 | 24,641 | -948 | 0.00% | 2,512,230 |
| 2023-10-24 | 2023-10-19 | 102.533 | 25,589 | +4,740 | 0.00% | 2,623,728 |
| 2023-10-17 | 2023-10-13 | 109.918 | 20,849 | +9,764 | 0.00% | 2,291,671 |
| 2023-09-27 | 2023-09-25 | 121.732 | 11,085 | +95 | 0.00% | 1,349,400 |
| 2023-09-26 | 2023-09-22 | 126.901 | 10,990 | +948 | 0.00% | 1,394,642 |
| 2023-09-22 | 2023-09-20 | 124.475 | 10,042 | -2,844 | 0.00% | 1,249,975 |
| 2023-09-06 | 2023-09-04 | 142.619 | 12,886 | -95 | 0.00% | 1,837,782 |
| 2023-09-04 | 2023-08-30 | 139.032 | 12,981 | -948 | 0.00% | 1,804,774 |
| 2023-08-29 | 2023-08-25 | 137.133 | 13,929 | -948 | 0.00% | 1,910,128 |
| 2023-08-28 | 2023-08-24 | 140.509 | 14,877 | +1,896 | 0.00% | 2,090,349 |
| 2023-08-24 | 2023-08-22 | 138.505 | 12,981 | -948 | 0.00% | 1,797,927 |
| 2023-08-22 | 2023-08-18 | 138.399 | 13,929 | +95 | 0.00% | 1,927,760 |
| 2023-07-19 | 2023-07-14 | 158.758 | 13,834 | +1,896 | 0.00% | 2,196,259 |
| 2023-07-18 | 2023-07-13 | 158.969 | 11,938 | -1,896 | 0.00% | 1,897,772 |
| 2023-07-14 | 2023-07-12 | 149.370 | 13,834 | -948 | 0.00% | 2,066,381 |
| 2023-07-11 | 2023-07-07 | 142.091 | 14,782 | -198 | 0.00% | 2,100,391 |
| 2023-06-15 | 2023-06-13 | 155.488 | 14,980 | -1,896 | 0.00% | 2,329,210 |
| 2023-06-14 | 2023-06-12 | 151.690 | 16,876 | +1,896 | 0.00% | 2,559,928 |
| 2023-05-30 | 2023-05-25 | 137.239 | 14,980 | -18 | 0.00% | 2,055,836 |
| 2023-05-18 | 2023-05-16 | 154.855 | 14,998 | -95 | 0.00% | 2,322,516 |
| 2023-05-16 | 2023-05-12 | 152.745 | 15,093 | -1,137 | 0.00% | 2,305,385 |
| 2023-05-11 | 2023-05-09 | 143.990 | 16,230 | +21 | 0.00% | 2,336,956 |
| 2023-05-10 | 2023-05-08 | 147.154 | 16,209 | +190 | 0.00% | 2,385,227 |
| 2023-04-18 | 2023-04-14 | 155.804 | 16,019 | +95 | 0.00% | 2,495,831 |
| 2023-04-04 | 2023-03-31 | 184.077 | 15,924 | -706 | 0.00% | 2,931,247 |
| 2023-03-28 | 2023-03-24 | 169.950 | 16,630 | +3,737 | 0.00% | 2,826,276 |
| 2023-03-14 | 2023-03-10 | 169.843 | 12,893 | +281 | 0.00% | 2,189,791 |
| 2023-03-13 | 2023-03-09 | 191.890 | 12,612 | -94 | 0.00% | 2,420,115 |
| 2023-02-27 | 2023-02-23 | 200.452 | 12,706 | -93 | 0.00% | 2,546,938 |
| 2023-02-23 | 2023-02-21 | 203.020 | 12,799 | -1,776 | 0.00% | 2,598,455 |
| 2023-02-21 | 2023-02-17 | 225.388 | 14,575 | +2,243 | 0.00% | 3,285,026 |
| 2023-02-20 | 2023-02-16 | 227.528 | 12,332 | -94 | 0.00% | 2,805,877 |
| 2023-02-17 | 2023-02-15 | 216.184 | 12,426 | +94 | 0.00% | 2,686,300 |
| 2023-02-15 | 2023-02-13 | 221.963 | 12,332 | +187 | 0.00% | 2,737,248 |
| 2023-02-14 | 2023-02-10 | 225.174 | 12,145 | +934 | 0.00% | 2,734,734 |
| 2023-02-13 | 2023-02-09 | 240.371 | 11,211 | +935 | 0.00% | 2,694,796 |
| 2023-02-07 | 2023-02-03 | 247.006 | 10,276 | +467 | 0.00% | 2,538,234 |
| 2023-01-31 | 2023-01-27 | 269.053 | 9,809 | +934 | 0.00% | 2,639,136 |
| 2023-01-09 | 2023-01-05 | 264.772 | 8,875 | -374 | 0.00% | 2,349,849 |
| 2023-01-06 | 2023-01-04 | 257.922 | 9,249 | +1,309 | 0.00% | 2,385,523 |
| 2023-01-05 | 2023-01-03 | 240.585 | 7,940 | -187 | 0.00% | 1,910,243 |
| 2023-01-03 | 2022-12-29 | 233.307 | 8,127 | +187 | 0.00% | 1,896,088 |
| 2022-12-05 | 2022-12-01 | 232.237 | 7,940 | -9 | 0.00% | 1,843,962 |
| 2022-11-17 | 2022-11-15 | 232.665 | 7,949 | -93 | 0.00% | 1,849,455 |
| 2022-10-14 | 2022-10-12 | 198.311 | 8,042 | -890 | 0.00% | 1,594,819 |
| 2022-10-03 | 2022-09-29 | 216.184 | 8,932 | -560 | 0.00% | 1,930,954 |
| 2022-09-30 | 2022-09-28 | 215.114 | 9,492 | +560 | 0.00% | 2,041,858 |
| 2022-09-08 | 2022-09-06 | 253.213 | 8,932 | -280 | 0.00% | 2,261,701 |
| 2022-09-07 | 2022-09-05 | 253.427 | 9,212 | +280 | 0.00% | 2,334,573 |
| 2022-08-29 | 2022-08-25 | 263.487 | 8,932 | -934 | 0.00% | 2,353,470 |
| 2022-08-24 | 2022-08-22 | 234.163 | 9,866 | -187 | 0.00% | 2,310,257 |
| 2022-08-22 | 2022-08-18 | 232.879 | 10,053 | +280 | 0.00% | 2,341,135 |
| 2022-08-19 | 2022-08-17 | 238.872 | 9,773 | -280 | 0.00% | 2,334,500 |
| 2022-08-16 | 2022-08-12 | 238.230 | 10,053 | -94 | 0.00% | 2,394,929 |
| 2022-08-12 | 2022-08-10 | 233.735 | 10,147 | +468 | 0.00% | 2,371,713 |
| 2022-08-08 | 2022-08-04 | 263.273 | 9,679 | -94 | 0.00% | 2,548,223 |
| 2022-08-01 | 2022-07-28 | 262.203 | 9,773 | +94 | 0.00% | 2,562,511 |
| 2022-07-28 | 2022-07-26 | 269.053 | 9,679 | -281 | 0.00% | 2,604,160 |
| 2022-07-26 | 2022-07-22 | 264.344 | 9,960 | +374 | 0.00% | 2,632,862 |
| 2022-07-22 | 2022-07-20 | 262.845 | 9,586 | -467 | 0.00% | 2,519,635 |
| 2022-07-21 | 2022-07-19 | 257.922 | 10,053 | +467 | 0.00% | 2,592,893 |
| 2022-07-20 | 2022-07-18 | 261.133 | 9,586 | -467 | 0.00% | 2,503,220 |
| 2022-07-19 | 2022-07-15 | 253.213 | 10,053 | +467 | 0.00% | 2,545,554 |
| 2022-07-08 | 2022-07-06 | 267.554 | 9,586 | +654 | 0.00% | 2,564,775 |
| 2022-07-04 | 2022-06-29 | 269.053 | 8,932 | -1,728 | 0.00% | 2,403,177 |
| 2022-06-30 | 2022-06-28 | 277.614 | 10,660 | +1,728 | 0.00% | 2,959,368 |
| 2022-06-29 | 2022-06-27 | 284.036 | 8,932 | +187 | 0.00% | 2,537,006 |
| 2022-06-17 | 2022-06-15 | 267.982 | 8,745 | -2,064 | 0.00% | 2,343,505 |
| 2022-06-16 | 2022-06-14 | 258.136 | 10,809 | +2,056 | 0.00% | 2,790,196 |
| 2022-06-15 | 2022-06-13 | 255.996 | 8,753 | -935 | 0.00% | 2,240,732 |
| 2022-06-14 | 2022-06-10 | 268.410 | 9,688 | +935 | 0.00% | 2,600,360 |
| 2022-06-07 | 2022-06-02 | 236.946 | 8,753 | -1,589 | 0.00% | 2,073,989 |
| 2022-06-06 | 2022-06-01 | 239.943 | 10,342 | +1,495 | 0.00% | 2,481,487 |
| 2022-06-02 | 2022-05-31 | 241.869 | 8,847 | -1,682 | 0.00% | 2,139,815 |
| 2022-06-01 | 2022-05-30 | 238.444 | 10,529 | -213 | 0.00% | 2,510,580 |
| 2022-05-31 | 2022-05-27 | 223.033 | 10,742 | -934 | 0.00% | 2,395,823 |
| 2022-05-30 | 2022-05-26 | 211.261 | 11,676 | +1,168 | 0.00% | 2,466,681 |
| 2022-05-27 | 2022-05-25 | 212.545 | 10,508 | +1,401 | 0.00% | 2,233,424 |
| 2022-05-26 | 2022-05-24 | 215.756 | 9,107 | -186 | 0.00% | 1,964,887 |
| 2022-05-25 | 2022-05-23 | 227.742 | 9,293 | -9,344 | 0.00% | 2,116,408 |
| 2022-05-23 | 2022-05-19 | 213.829 | 18,637 | +4,672 | 0.00% | 3,985,138 |
| 2022-05-20 | 2022-05-18 | 232.733 | 13,965 | +2,803 | 0.00% | 3,250,111 |
| 2022-05-19 | 2022-05-17 | 235.362 | 11,162 | +1,902 | 0.00% | 2,627,114 |
| 2022-05-17 | 2022-05-13 | 218.707 | 9,260 | +365 | 0.00% | 2,025,229 |
| 2022-05-16 | 2022-05-12 | 210.380 | 8,895 | +92 | 0.00% | 1,871,328 |
| 2022-05-13 | 2022-05-11 | 228.131 | 8,803 | +91 | 0.00% | 2,008,233 |
| 2022-05-10 | 2022-05-05 | 264.728 | 8,712 | -2,099 | 0.00% | 2,306,309 |
| 2022-05-06 | 2022-05-04 | 262.536 | 10,811 | +1,643 | 0.00% | 2,838,281 |
| 2022-05-05 | 2022-05-03 | 273.713 | 9,168 | +456 | 0.00% | 2,509,399 |
| 2022-05-04 | 2022-04-29 | 291.025 | 8,712 | -91 | 0.00% | 2,535,412 |
| 2022-05-03 | 2022-04-28 | 251.579 | 8,803 | -21 | 0.00% | 2,214,651 |
| 2022-04-26 | 2022-04-22 | 228.350 | 8,824 | -46 | 0.00% | 2,014,958 |
| 2022-04-22 | 2022-04-20 | 241.937 | 8,870 | +46 | 0.00% | 2,145,979 |
| 2022-04-20 | 2022-04-14 | 248.073 | 8,824 | +45 | 0.00% | 2,188,994 |
| 2022-04-19 | 2022-04-13 | 249.607 | 8,779 | -10,039 | 0.00% | 2,191,298 |
| 2022-04-14 | 2022-04-12 | 245.662 | 18,818 | -940 | 0.00% | 4,622,871 |
| 2022-04-13 | 2022-04-11 | 236.020 | 19,758 | +11,089 | 0.00% | 4,663,279 |
| 2022-04-08 | 2022-04-06 | 257.277 | 8,669 | -913 | 0.00% | 2,230,333 |
| 2022-04-07 | 2022-04-04 | 270.206 | 9,582 | +917 | 0.00% | 2,589,118 |
| 2022-04-01 | 2022-03-30 | 260.783 | 8,665 | -21 | 0.00% | 2,259,687 |
| 2022-03-31 | 2022-03-29 | 261.222 | 8,686 | +4,563 | 0.00% | 2,268,970 |
| 2022-03-30 | 2022-03-28 | 246.320 | 4,123 | +21 | 0.00% | 1,015,576 |
| 2022-03-29 | 2022-03-25 | 250.703 | 4,102 | -4,563 | 0.00% | 1,028,382 |
| 2022-03-28 | 2022-03-24 | 264.728 | 8,665 | +1,825 | 0.00% | 2,293,867 |
| 2022-03-25 | 2022-03-23 | 276.123 | 6,840 | +3,646 | 0.00% | 1,888,684 |
| 2022-03-24 | 2022-03-22 | 278.096 | 3,194 | +1,734 | 0.00% | 888,238 |
| 2022-03-23 | 2022-03-21 | 261.879 | 1,460 | -913 | 0.00% | 382,343 |
| 2022-03-22 | 2022-03-18 | 267.138 | 2,373 | +456 | 0.00% | 633,920 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,917 | +457 | 0.00% | 534,370 |
| 2022-03-18 | 2022-03-16 | 240.622 | 1,460 | -1,962 | 0.00% | 351,308 |
| 2022-03-16 | 2022-03-14 | 197.231 | 3,422 | +1,734 | 0.00% | 674,925 |
| 2022-03-15 | 2022-03-11 | 231.418 | 1,688 | +137 | 0.00% | 390,633 |
| 2022-03-08 | 2022-03-04 | 287.519 | 1,551 | +91 | 0.00% | 445,942 |
| 2022-02-28 | 2022-02-24 | 297.161 | 1,460 | -5,476 | 0.00% | 433,856 |
| 2022-02-25 | 2022-02-23 | 312.282 | 6,936 | +913 | 0.00% | 2,165,991 |
| 2022-02-24 | 2022-02-22 | 301.544 | 6,023 | +4,563 | 0.00% | 1,816,201 |
| 2022-02-23 | 2022-02-21 | 312.282 | 1,460 | -3,012 | 0.00% | 455,932 |
| 2022-02-21 | 2022-02-17 | 323.678 | 4,472 | +274 | 0.00% | 1,447,488 |
| 2022-02-17 | 2022-02-15 | 318.199 | 4,198 | +913 | 0.00% | 1,335,801 |
| 2022-02-16 | 2022-02-14 | 317.323 | 3,285 | +1,003 | 0.00% | 1,042,405 |
| 2022-02-15 | 2022-02-11 | 327.184 | 2,282 | -912 | 0.00% | 746,635 |
| 2022-02-14 | 2022-02-10 | 330.691 | 3,194 | +1,825 | 0.00% | 1,056,226 |
| 2022-02-11 | 2022-02-09 | 326.527 | 1,369 | -2,738 | 0.00% | 447,015 |
| 2022-02-10 | 2022-02-08 | 312.940 | 4,107 | +1,825 | 0.00% | 1,285,244 |
| 2022-02-09 | 2022-02-07 | 320.172 | 2,282 | +913 | 0.00% | 730,632 |
| 2022-01-28 | 2022-01-26 | 312.063 | 1,369 | -6,388 | 0.00% | 427,215 |
| 2022-01-27 | 2022-01-25 | 307.461 | 7,757 | +912 | 0.00% | 2,384,977 |
| 2022-01-21 | 2022-01-19 | 308.338 | 6,845 | +913 | 0.00% | 2,110,572 |
| 2022-01-19 | 2022-01-17 | 310.968 | 5,932 | +91 | 0.00% | 1,844,660 |
| 2022-01-18 | 2022-01-14 | 314.474 | 5,841 | +2,738 | 0.00% | 1,836,842 |
| 2022-01-17 | 2022-01-13 | 321.267 | 3,103 | +913 | 0.00% | 996,893 |
| 2022-01-14 | 2022-01-12 | 334.416 | 2,190 | +912 | 0.00% | 732,371 |
| 2022-01-12 | 2022-01-10 | 296.066 | 1,278 | -912 | 0.00% | 378,372 |
| 2022-01-11 | 2022-01-07 | 294.532 | 2,190 | +912 | 0.00% | 645,024 |
| 2022-01-10 | 2022-01-06 | 281.164 | 1,278 | -456 | 0.00% | 359,327 |
| 2022-01-05 | 2022-01-03 | 296.285 | 1,734 | +456 | 0.00% | 513,758 |
| 2022-01-03 | 2021-12-29 | 279.630 | 1,278 | -45 | 0.00% | 357,367 |
| 2021-12-22 | 2021-12-20 | 294.751 | 1,323 | -92 | 0.00% | 389,955 |
| 2021-12-21 | 2021-12-17 | 307.023 | 1,415 | +92 | 0.00% | 434,437 |
| 2021-12-17 | 2021-12-15 | 328.061 | 1,323 | -228 | 0.00% | 434,025 |
| 2021-12-14 | 2021-12-10 | 342.086 | 1,551 | -229 | 0.00% | 530,576 |
| 2021-12-10 | 2021-12-08 | 336.388 | 1,780 | +229 | 0.00% | 598,771 |
| 2021-12-09 | 2021-12-07 | 336.388 | 1,551 | +228 | 0.00% | 521,738 |
| 2021-11-15 | 2021-11-11 | 343.401 | 1,323 | -92 | 0.00% | 454,320 |
| 2021-11-11 | 2021-11-09 | 330.472 | 1,415 | +92 | 0.00% | 467,617 |
| 2021-10-19 | 2021-10-15 | 344.935 | 1,323 | -92 | 0.00% | 456,349 |
| 2021-09-29 | 2021-09-27 | 320.391 | 1,415 | -45 | 0.00% | 453,353 |
| 2021-09-21 | 2021-09-17 | 336.827 | 1,460 | +45 | 0.00% | 491,767 |
| 2021-09-06 | 2021-09-02 | 345.154 | 1,415 | -182 | 0.00% | 488,393 |
| 2021-09-02 | 2021-08-31 | 335.731 | 1,597 | -183 | 0.00% | 536,162 |
| 2021-08-31 | 2021-08-27 | 333.978 | 1,780 | -456 | 0.00% | 594,481 |
| 2021-06-28 | 2021-06-24 | 313.597 | 2,236 | -91 | 0.00% | 701,204 |
| 2021-06-25 | 2021-06-23 | 313.378 | 2,327 | -183 | 0.00% | 729,231 |
| 2021-06-23 | 2021-06-21 | 306.804 | 2,510 | +183 | 0.00% | 770,078 |
| 2021-06-22 | 2021-06-18 | 313.816 | 2,327 | -183 | 0.00% | 730,251 |
| 2021-06-21 | 2021-06-17 | 303.078 | 2,510 | -456 | 0.00% | 760,727 |
| 2021-06-16 | 2021-06-11 | 305.927 | 2,966 | +182 | 0.00% | 907,380 |
| 2021-06-09 | 2021-06-07 | 316.884 | 2,784 | +183 | 0.00% | 882,206 |
| 2021-06-08 | 2021-06-04 | 323.678 | 2,601 | -183 | 0.00% | 841,886 |
| 2021-05-31 | 2021-05-27 | 311.625 | 2,784 | +183 | 0.00% | 867,564 |
| 2021-05-27 | 2021-05-25 | 312.282 | 2,601 | -183 | 0.00% | 812,247 |
| 2021-05-25 | 2021-05-21 | 316.446 | 2,784 | -912 | 0.00% | 880,986 |
| 2021-05-20 | 2021-05-17 | 291.244 | 3,696 | +912 | 0.00% | 1,076,439 |
| 2021-05-17 | 2021-05-13 | 303.078 | 2,784 | -912 | 0.00% | 843,770 |
| 2021-05-14 | 2021-05-12 | 313.816 | 3,696 | -456 | 0.00% | 1,159,866 |
| 2021-04-28 | 2021-04-26 | 327.842 | 4,152 | -229 | 0.00% | 1,361,199 |
| 2021-04-27 | 2021-04-23 | 325.431 | 4,381 | -45 | 0.00% | 1,425,714 |
| 2021-04-23 | 2021-04-21 | 314.693 | 4,426 | +45 | 0.00% | 1,392,831 |
| 2021-04-22 | 2021-04-20 | 326.527 | 4,381 | +457 | 0.00% | 1,430,514 |
| 2021-04-21 | 2021-04-19 | 330.252 | 3,924 | +912 | 0.00% | 1,295,910 |
| 2021-04-19 | 2021-04-15 | 329.814 | 3,012 | +228 | 0.00% | 993,400 |
| 2021-04-13 | 2021-04-09 | 346.250 | 2,784 | +913 | 0.00% | 963,960 |
| 2021-04-08 | 2021-04-01 | 368.384 | 1,871 | -91 | 0.00% | 689,246 |
| 2021-04-07 | 2021-03-31 | 352.824 | 1,962 | -183 | 0.00% | 692,241 |
| 2021-03-26 | 2021-03-24 | 349.756 | 2,145 | -182 | 0.00% | 750,227 |
| 2021-03-23 | 2021-03-19 | 357.646 | 2,327 | +91 | 0.00% | 832,241 |
| 2021-03-16 | 2021-03-12 | 376.273 | 2,236 | +411 | 0.00% | 841,346 |
| 2021-03-15 | 2021-03-11 | 395.339 | 1,825 | -365 | 0.00% | 721,493 |
| 2021-03-10 | 2021-03-08 | 368.384 | 2,190 | +91 | 0.00% | 806,760 |
| 2021-03-09 | 2021-03-05 | 391.613 | 2,099 | +91 | 0.00% | 821,996 |
| 2021-03-08 | 2021-03-04 | 397.530 | 2,008 | +228 | 0.00% | 798,240 |
| 2021-03-05 | 2021-03-03 | 413.966 | 1,780 | +46 | 0.00% | 736,859 |
| 2021-03-03 | 2021-03-01 | 410.460 | 1,734 | -274 | 0.00% | 711,737 |
| 2021-03-02 | 2021-02-26 | 394.462 | 2,008 | +274 | 0.00% | 792,080 |
| 2021-03-01 | 2021-02-25 | 414.185 | 1,734 | +91 | 0.00% | 718,197 |
| 2021-02-26 | 2021-02-24 | 409.583 | 1,643 | +274 | 0.00% | 672,945 |
| 2021-02-25 | 2021-02-23 | 426.238 | 1,369 | -182 | 0.00% | 583,520 |
| 2021-02-24 | 2021-02-22 | 432.812 | 1,551 | +182 | 0.00% | 671,292 |
| 2021-02-19 | 2021-02-17 | 456.699 | 1,369 | -913 | 0.00% | 625,221 |
| 2021-02-17 | 2021-02-11 | 423.828 | 2,282 | +457 | 0.00% | 967,174 |
| 2021-02-09 | 2021-02-05 | 404.981 | 1,825 | +91 | 0.00% | 739,090 |
| 2021-02-03 | 2021-02-01 | 386.792 | 1,734 | -274 | 0.00% | 670,697 |
| 2021-02-01 | 2021-01-28 | 383.943 | 2,008 | +1,187 | 0.00% | 770,958 |
| 2021-01-26 | 2021-01-22 | 400.160 | 821 | -183 | 0.00% | 328,531 |
| 2021-01-25 | 2021-01-21 | 405.419 | 1,004 | -913 | 0.00% | 407,041 |
| 2021-01-14 | 2021-01-12 | 386.573 | 1,917 | -182 | 0.00% | 741,060 |
| 2021-01-11 | 2021-01-07 | 384.600 | 2,099 | +182 | 0.00% | 807,276 |
| 2021-01-08 | 2021-01-06 | 399.941 | 1,917 | -1,095 | 0.00% | 766,686 |
| 2021-01-05 | 2020-12-31 | 374.739 | 3,012 | -91 | 0.00% | 1,128,714 |
| 2021-01-04 | 2020-12-29 | 352.824 | 3,103 | -182 | 0.00% | 1,094,814 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,285 | +182 | 0.00% | 1,146,070 |
| 2020-12-29 | 2020-12-24 | 356.550 | 3,103 | -456 | 0.00% | 1,106,374 |
| 2020-12-23 | 2020-12-21 | 343.401 | 3,559 | +912 | 0.00% | 1,222,165 |
| 2020-12-22 | 2020-12-18 | 351.071 | 2,647 | -182 | 0.00% | 929,285 |
| 2020-12-21 | 2020-12-17 | 353.920 | 2,829 | -91 | 0.00% | 1,001,240 |
| 2020-12-14 | 2020-12-10 | 349.537 | 2,920 | -92 | 0.00% | 1,020,649 |
| 2020-12-11 | 2020-12-09 | 351.948 | 3,012 | +46 | 0.00% | 1,060,067 |
| 2020-12-09 | 2020-12-07 | 363.562 | 2,966 | +182 | 0.00% | 1,078,326 |
| 2020-12-08 | 2020-12-04 | 371.890 | 2,784 | -638 | 0.00% | 1,035,342 |
| 2020-12-04 | 2020-12-02 | 357.207 | 3,422 | -46 | 0.00% | 1,222,363 |
| 2020-12-03 | 2020-12-01 | 367.726 | 3,468 | -46 | 0.00% | 1,275,275 |
| 2020-12-02 | 2020-11-30 | 371.013 | 3,514 | +183 | 0.00% | 1,303,741 |
| 2020-11-30 | 2020-11-26 | 378.903 | 3,331 | -456 | 0.00% | 1,262,125 |
| 2020-11-26 | 2020-11-24 | 381.532 | 3,787 | +91 | 0.00% | 1,444,863 |
| 2020-11-25 | 2020-11-23 | 377.588 | 3,696 | -91 | 0.00% | 1,395,565 |
| 2020-11-24 | 2020-11-20 | 368.165 | 3,787 | -867 | 0.00% | 1,394,239 |
| 2020-11-23 | 2020-11-19 | 364.001 | 4,654 | +45 | 0.00% | 1,694,060 |
| 2020-11-20 | 2020-11-18 | 372.547 | 4,609 | +91 | 0.00% | 1,717,071 |
| 2020-11-19 | 2020-11-17 | 374.520 | 4,518 | +457 | 0.00% | 1,692,080 |
| 2020-11-18 | 2020-11-16 | 403.228 | 4,061 | -46 | 0.00% | 1,637,508 |
| 2020-11-17 | 2020-11-13 | 381.752 | 4,107 | -1,141 | 0.00% | 1,567,854 |
| 2020-11-16 | 2020-11-12 | 353.920 | 5,248 | -456 | 0.00% | 1,857,373 |
| 2020-11-13 | 2020-11-11 | 328.718 | 5,704 | +730 | 0.00% | 1,875,009 |
| 2020-11-12 | 2020-11-10 | 362.028 | 4,974 | +2,327 | 0.00% | 1,800,730 |
| 2020-11-11 | 2020-11-09 | 396.873 | 2,647 | +46 | 0.00% | 1,050,522 |
| 2020-11-10 | 2020-11-06 | 392.490 | 2,601 | +46 | 0.00% | 1,020,866 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,555 | -274 | 0.00% | 1,010,650 |
| 2020-11-02 | 2020-10-29 | 348.441 | 2,829 | +821 | 0.00% | 985,741 |
| 2020-10-19 | 2020-10-15 | 341.210 | 2,008 | +91 | 0.00% | 685,149 |
| 2020-10-16 | 2020-10-14 | 355.016 | 1,917 | -456 | 0.00% | 680,565 |
| 2020-10-15 | 2020-10-12 | 347.127 | 2,373 | -502 | 0.00% | 823,731 |
| 2020-10-09 | 2020-10-07 | 334.416 | 2,875 | -182 | 0.00% | 961,446 |
| 2020-10-08 | 2020-10-06 | 327.184 | 3,057 | -92 | 0.00% | 1,000,202 |
| 2020-09-30 | 2020-09-28 | 317.761 | 3,149 | -91 | 0.00% | 1,000,630 |
| 2020-09-24 | 2020-09-22 | 317.761 | 3,240 | +91 | 0.00% | 1,029,546 |
| 2020-09-21 | 2020-09-17 | 314.474 | 3,149 | +457 | 0.00% | 990,278 |
| 2020-09-15 | 2020-09-11 | 323.240 | 2,692 | -913 | 0.00% | 870,161 |
| 2020-09-14 | 2020-09-10 | 323.240 | 3,605 | +274 | 0.00% | 1,165,279 |
| 2020-09-11 | 2020-09-09 | 323.897 | 3,331 | +456 | 0.00% | 1,078,901 |
| 2020-09-10 | 2020-09-08 | 334.197 | 2,875 | +457 | 0.00% | 960,816 |
| 2020-09-09 | 2020-09-07 | 335.074 | 2,418 | -1,826 | 0.00% | 810,208 |
| 2020-09-08 | 2020-09-04 | 337.265 | 4,244 | +2,419 | 0.00% | 1,431,353 |
| 2020-09-07 | 2020-09-03 | 354.139 | 1,825 | +912 | 0.00% | 646,304 |
| 2020-09-04 | 2020-09-02 | 363.782 | 913 | -2,738 | 0.00% | 332,133 |
| 2020-09-02 | 2020-08-31 | 340.333 | 3,651 | -912 | 0.00% | 1,242,556 |
| 2020-09-01 | 2020-08-28 | 337.922 | 4,563 | +912 | 0.00% | 1,541,940 |
| 2020-08-31 | 2020-08-27 | 346.907 | 3,651 | +913 | 0.00% | 1,266,559 |
| 2020-08-27 | 2020-08-25 | 326.527 | 2,738 | +913 | 0.00% | 894,031 |
| 2020-08-26 | 2020-08-24 | 327.623 | 1,825 | -1,826 | 0.00% | 597,911 |
| 2020-08-25 | 2020-08-21 | 315.131 | 3,651 | -912 | 0.00% | 1,150,544 |
| 2020-08-24 | 2020-08-20 | 306.585 | 4,563 | -183 | 0.00% | 1,398,946 |
| 2020-08-21 | 2020-08-19 | 304.612 | 4,746 | -1,642 | 0.00% | 1,445,690 |
| 2020-08-20 | 2020-08-18 | 291.025 | 6,388 | -9,127 | 0.00% | 1,859,070 |
| 2020-08-14 | 2020-08-12 | 264.070 | 15,515 | -1,369 | 0.00% | 4,097,052 |
| 2020-08-10 | 2020-08-06 | 278.315 | 16,884 | -91 | 0.00% | 4,699,068 |
| 2020-07-24 | 2020-07-22 | 265.385 | 16,975 | +5,019 | 0.00% | 4,504,915 |
| 2020-07-23 | 2020-07-21 | 278.534 | 11,956 | -912 | 0.00% | 3,330,153 |
| 2020-07-17 | 2020-07-15 | 264.290 | 12,868 | +9,126 | 0.00% | 3,400,878 |
| 2020-07-16 | 2020-07-14 | 264.947 | 3,742 | +457 | 0.00% | 991,432 |
| 2020-07-15 | 2020-07-13 | 280.068 | 3,285 | +91 | 0.00% | 920,023 |
| 2020-07-14 | 2020-07-10 | 285.328 | 3,194 | -91 | 0.00% | 911,336 |
| 2020-07-13 | 2020-07-09 | 291.464 | 3,285 | -46 | 0.00% | 957,458 |
| 2020-07-10 | 2020-07-08 | 271.302 | 3,331 | +913 | 0.00% | 903,708 |
| 2020-07-09 | 2020-07-07 | 265.166 | 2,418 | +1,368 | 0.00% | 641,172 |
| 2020-07-08 | 2020-07-06 | 268.234 | 1,050 | -6,388 | 0.00% | 281,646 |
| 2020-07-07 | 2020-07-03 | 258.153 | 7,438 | +46 | 0.00% | 1,920,146 |
| 2020-07-06 | 2020-07-02 | 258.373 | 7,392 | +456 | 0.00% | 1,909,890 |
| 2020-07-03 | 2020-06-30 | 253.990 | 6,936 | +4,563 | 0.00% | 1,761,673 |
| 2020-06-30 | 2020-06-26 | 256.839 | 2,373 | -274 | 0.00% | 609,478 |
| 2020-06-29 | 2020-06-24 | 257.277 | 2,647 | +365 | 0.00% | 681,012 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,282 | -91 | 0.00% | 570,103 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,373 | +228 | 0.00% | 607,398 |
| 2020-06-22 | 2020-06-18 | 256.400 | 2,145 | 0.00% | 549,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy