History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 131.800 1,285,643 +0 0.04% 169,447,747
2025-10-13 2025-10-09 135.700 1,285,643 +0 0.04% 174,461,755
2025-10-10 2025-10-08 135.600 1,285,643 +14,096 0.04% 174,333,191
2025-10-09 2025-10-06 137.200 1,271,547 +8,050 0.04% 174,456,248
2025-10-08 2025-10-03 140.200 1,263,497 +12,839 0.04% 177,142,279
2025-10-06 2025-10-02 142.800 1,250,658 -27,137 0.04% 178,593,962
2025-10-03 2025-09-30 138.500 1,277,795 -13,674 0.04% 176,974,608
2025-10-02 2025-09-29 136.600 1,291,469 -2,250 0.05% 176,414,665
2025-09-30 2025-09-26 132.500 1,293,719 +30,800 0.05% 171,417,768
2025-09-29 2025-09-25 137.600 1,262,919 -4,126 0.04% 173,777,654
2025-09-26 2025-09-24 133.000 1,267,045 -473 0.04% 168,516,985
2025-09-25 2025-09-23 128.300 1,267,518 +24,700 0.04% 162,622,559
2025-09-24 2025-09-22 134.200 1,242,818 +5,250 0.04% 166,786,176
2025-09-23 2025-09-19 138.800 1,237,568 +11,696 0.04% 171,774,438
2025-09-22 2025-09-18 134.300 1,225,872 +9,333 0.04% 164,634,610
2025-09-19 2025-09-17 136.700 1,216,539 -65,171 0.04% 166,300,881
2025-09-18 2025-09-16 130.000 1,281,710 -13,225 0.04% 166,622,300
2025-09-17 2025-09-15 131.700 1,294,935 -1,300 0.05% 170,542,940
2025-09-16 2025-09-12 131.700 1,296,235 -19,750 0.05% 170,714,150
2025-09-15 2025-09-11 129.800 1,315,985 +4,753 0.05% 170,814,853
2025-09-12 2025-09-10 132.100 1,311,232 -98,902 0.05% 173,213,747
2025-09-11 2025-09-09 127.500 1,410,134 -5,954 0.05% 179,792,085
2025-09-10 2025-09-08 123.400 1,416,088 +7,061 0.05% 174,745,259
2025-09-09 2025-09-05 122.100 1,409,027 -5,104 0.05% 172,042,197
2025-09-08 2025-09-04 119.800 1,414,131 -5,600 0.05% 169,412,894
2025-09-05 2025-09-03 120.700 1,419,731 +4,321 0.05% 171,361,532
2025-09-04 2025-09-02 119.600 1,415,410 +5,846 0.05% 169,283,036
2025-09-03 2025-09-01 121.400 1,409,564 -36,394 0.05% 171,121,070
2025-09-02 2025-08-29 117.800 1,445,958 +4,703 0.05% 170,333,852
2025-09-01 2025-08-28 115.200 1,441,255 +34,927 0.05% 166,032,576
2025-08-29 2025-08-27 121.300 1,406,328 +42,787 0.05% 170,587,586
2025-08-28 2025-08-26 124.400 1,363,541 +23,550 0.05% 169,624,500
2025-08-27 2025-08-25 126.600 1,339,991 -47,844 0.05% 169,642,861
2025-08-26 2025-08-22 121.400 1,387,835 +6,629 0.05% 168,483,169
2025-08-25 2025-08-21 121.100 1,381,206 +4,950 0.05% 167,264,047
2025-08-22 2025-08-20 122.500 1,376,256 +3,400 0.05% 168,591,360
2025-08-21 2025-08-19 123.300 1,372,856 +1,450 0.05% 169,273,145
2025-08-20 2025-08-18 124.000 1,371,406 -45,150 0.05% 170,054,344
2025-08-19 2025-08-15 120.800 1,416,556 +56,387 0.05% 171,119,965
2025-08-18 2025-08-14 125.100 1,360,169 -22,112 0.05% 170,157,142
2025-08-15 2025-08-13 127.400 1,382,281 -14,711 0.05% 176,102,599
2025-08-14 2025-08-12 122.700 1,396,992 +21,056 0.05% 171,410,918
2025-08-13 2025-08-11 122.300 1,375,936 +1,244 0.05% 168,276,973
2025-08-12 2025-08-08 122.900 1,374,692 +11,250 0.05% 168,949,647
2025-08-11 2025-08-07 124.700 1,363,442 +23,268 0.05% 170,021,217
2025-08-08 2025-08-06 122.600 1,340,174 +2,900 0.05% 164,305,332
2025-08-07 2025-08-05 123.000 1,337,274 +14,250 0.05% 164,484,702
2025-08-06 2025-08-04 123.000 1,323,024 +9,844 0.05% 162,731,952
2025-08-05 2025-08-01 122.700 1,313,180 -746 0.05% 161,127,186
2025-08-04 2025-07-31 122.900 1,313,926 +20,804 0.05% 161,481,505
2025-08-01 2025-07-30 126.900 1,293,122 +28,100 0.05% 164,097,182
2025-07-31 2025-07-29 130.400 1,265,022 +1,850 0.04% 164,958,869
2025-07-30 2025-07-28 131.200 1,263,172 +308 0.04% 165,728,166
2025-07-29 2025-07-25 130.500 1,262,864 +2,800 0.04% 164,803,752
2025-07-28 2025-07-24 133.300 1,260,064 -42,014 0.04% 167,966,531
2025-07-25 2025-07-23 134.100 1,302,078 -15,159 0.05% 174,608,660
2025-07-24 2025-07-22 130.500 1,317,237 +6,153 0.05% 171,899,428
2025-07-23 2025-07-21 130.900 1,311,084 -1,979 0.05% 171,620,896
2025-07-22 2025-07-18 128.200 1,313,063 -17,819 0.05% 168,334,677
2025-07-21 2025-07-17 124.500 1,330,882 -64 0.05% 165,694,809
2025-07-18 2025-07-16 124.700 1,330,946 -5,769 0.05% 165,968,966
2025-07-17 2025-07-15 125.000 1,336,715 +9,540 0.05% 167,089,375
2025-07-16 2025-07-14 122.400 1,327,175 +5,880 0.05% 162,446,220
2025-07-15 2025-07-11 123.300 1,321,295 -2,950 0.05% 162,915,674
2025-07-14 2025-07-10 123.600 1,324,245 +11,291 0.05% 163,676,682
2025-07-11 2025-07-09 125.300 1,312,954 +570 0.05% 164,513,136
2025-07-10 2025-07-08 127.700 1,312,384 -6,583 0.05% 167,591,437
2025-07-09 2025-07-07 124.800 1,318,967 +10 0.05% 164,607,082
2025-07-08 2025-07-04 124.200 1,318,957 +7,562 0.05% 163,814,459
2025-07-07 2025-07-03 125.300 1,311,395 +21,267 0.05% 164,317,794
2025-07-04 2025-07-02 128.000 1,290,128 +1,900 0.05% 165,136,384
2025-07-03 2025-06-30 127.900 1,288,228 +3,550 0.04% 164,764,361
2025-07-02 2025-06-27 130.300 1,284,678 -1,500 0.04% 167,393,543
2025-06-30 2025-06-26 130.100 1,286,178 +23,900 0.04% 167,331,758
2025-06-27 2025-06-25 129.800 1,262,278 +33,673 0.04% 163,843,684
2025-06-26 2025-06-24 126.600 1,228,605 +10,778 0.04% 155,541,393
2025-06-25 2025-06-23 124.800 1,217,827 +6,950 0.04% 151,984,810
2025-06-24 2025-06-20 125.600 1,210,877 +4,900 0.04% 152,086,151
2025-06-23 2025-06-19 124.700 1,205,977 +26,911 0.04% 150,385,332
2025-06-20 2025-06-18 129.400 1,179,066 -1,750 0.04% 152,571,140
2025-06-19 2025-06-17 131.500 1,180,816 +1,700 0.04% 155,277,304
2025-06-18 2025-06-16 130.900 1,179,116 -1,200 0.04% 154,346,284
2025-06-17 2025-06-13 129.800 1,180,316 -2,838 0.04% 153,205,017
2025-06-16 2025-06-12 131.400 1,183,154 +4,397 0.04% 155,466,436
2025-06-13 2025-06-11 133.900 1,178,757 +2,041 0.04% 157,835,562
2025-06-12 2025-06-10 131.900 1,176,716 -2,519 0.04% 155,208,840
2025-06-11 2025-06-09 134.000 1,179,235 -1,234 0.04% 158,017,490
2025-06-10 2025-06-06 128.700 1,180,469 -555 0.04% 151,926,360
2025-06-09 2025-06-05 130.600 1,181,024 +4,250 0.04% 154,241,734
2025-06-06 2025-06-04 128.700 1,176,774 +3,900 0.04% 151,450,814
2025-06-05 2025-06-03 128.600 1,172,874 +3,144 0.04% 150,831,596
2025-06-04 2025-06-02 128.600 1,169,730 +8,750 0.04% 150,427,278
2025-06-03 2025-05-30 128.900 1,160,980 +23,146 0.04% 149,650,322
2025-06-02 2025-05-29 131.800 1,137,834 +8,500 0.04% 149,966,521
2025-05-30 2025-05-28 126.500 1,129,334 +3,376 0.04% 142,860,751
2025-05-29 2025-05-27 128.300 1,125,958 +10,896 0.04% 144,460,411
2025-05-28 2025-05-26 129.600 1,115,062 -5,850 0.04% 144,512,035
2025-05-27 2025-05-23 131.900 1,120,912 -10,468 0.04% 147,848,293
2025-05-26 2025-05-22 132.500 1,131,380 -609 0.04% 149,907,850
2025-05-23 2025-05-21 134.500 1,131,989 -2,413 0.04% 152,252,520
2025-05-22 2025-05-20 133.500 1,134,402 -4,500 0.04% 151,442,667
2025-05-21 2025-05-19 130.400 1,138,902 +13,483 0.04% 148,512,821
2025-05-20 2025-05-16 131.800 1,125,419 -5,653 0.04% 148,330,224
2025-05-19 2025-05-15 135.400 1,131,072 +10,447 0.04% 153,147,149
2025-05-16 2025-05-14 141.600 1,120,625 +2,371 0.04% 158,680,500
2025-05-15 2025-05-13 137.000 1,118,254 -2,016 0.04% 153,200,798
2025-05-14 2025-05-12 139.900 1,120,270 -1,950 0.04% 156,725,773
2025-05-13 2025-05-09 131.500 1,122,220 +5,650 0.04% 147,571,930
2025-05-12 2025-05-08 131.600 1,116,570 +267 0.04% 146,940,612
2025-05-09 2025-05-07 130.900 1,116,303 -8,938 0.04% 146,124,063
2025-05-08 2025-05-06 131.500 1,125,241 +24,686 0.04% 147,969,192
2025-05-07 2025-05-02 132.100 1,100,555 -7,304 0.04% 145,383,316
2025-05-06 2025-04-30 127.900 1,107,859 -7,250 0.04% 141,695,166
2025-05-02 2025-04-29 128.900 1,115,109 -150 0.04% 143,737,550
2025-04-30 2025-04-28 126.500 1,115,259 -31,513 0.04% 141,080,264
2025-04-29 2025-04-25 123.800 1,146,772 +9,200 0.04% 141,970,374
2025-04-28 2025-04-24 124.200 1,137,572 +45,780 0.04% 141,286,442
2025-04-25 2025-04-23 132.400 1,091,792 +1,950 0.04% 144,553,261
2025-04-24 2025-04-22 130.400 1,089,842 +70,000 0.04% 142,115,397
2025-04-23 2025-04-17 139.200 1,019,842 +746 0.04% 141,962,006
2025-04-22 2025-04-16 138.400 1,019,096 +27,590 0.04% 141,042,886
2025-04-17 2025-04-15 146.500 991,506 +61,114 0.03% 145,255,629
2025-04-16 2025-04-14 146.600 930,392 +7,396 0.03% 136,395,467
2025-04-15 2025-04-11 143.100 922,996 +200 0.03% 132,080,728
2025-04-14 2025-04-10 141.700 922,796 -3,150 0.03% 130,760,193
2025-04-11 2025-04-09 136.700 925,946 -3,716 0.03% 126,576,818
2025-04-10 2025-04-08 137.600 929,662 -6,203 0.03% 127,921,491
2025-04-09 2025-04-07 126.400 935,865 +8,018 0.03% 118,293,336
2025-04-08 2025-04-03 157.493 927,847 +18,836 0.03% 146,129,541
2025-04-07 2025-04-02 166.112 909,011 +24,168 0.03% 150,997,327
2025-04-03 2025-04-01 165.393 884,843 -2,871 0.03% 146,347,238
2025-04-02 2025-03-31 164.983 887,714 +14,986 0.03% 146,457,759
2025-04-01 2025-03-28 168.677 872,728 -440 0.03% 147,208,876
2025-03-31 2025-03-27 168.882 873,168 -4,386 0.03% 147,462,270
2025-03-28 2025-03-26 168.369 877,554 -1,608 0.03% 147,752,794
2025-03-27 2025-03-25 165.393 879,162 +17,326 0.03% 145,407,637
2025-03-26 2025-03-24 170.934 861,836 -3,488 0.03% 147,317,012
2025-03-25 2025-03-21 167.138 865,324 +3,499 0.03% 144,628,242
2025-03-24 2025-03-20 171.857 861,825 -7,699 0.03% 148,110,951
2025-03-21 2025-03-19 180.784 869,524 -6,424 0.03% 157,195,732
2025-03-20 2025-03-18 182.528 875,948 -30,537 0.03% 159,884,935
2025-03-19 2025-03-17 173.396 906,485 -974 0.03% 157,181,200
2025-03-18 2025-03-14 169.908 907,459 -21,118 0.03% 154,184,465
2025-03-17 2025-03-13 161.289 928,577 +3,362 0.03% 149,769,623
2025-03-14 2025-03-12 160.776 925,215 +15,098 0.03% 148,752,726
2025-03-13 2025-03-11 164.265 910,117 +11,151 0.03% 149,500,220
2025-03-12 2025-03-10 166.522 898,966 +15,669 0.03% 149,697,676
2025-03-11 2025-03-07 174.525 883,297 -4,189 0.03% 154,157,387
2025-03-10 2025-03-06 183.656 887,486 -6,158 0.03% 162,992,572
2025-03-07 2025-03-05 169.395 893,644 -5,672 0.03% 151,378,741
2025-03-06 2025-03-04 164.367 899,316 +3,021 0.03% 147,818,266
2025-03-05 2025-03-03 163.136 896,295 -3,535 0.03% 146,218,179
2025-03-04 2025-02-28 164.778 899,830 -18,204 0.03% 148,272,046
2025-03-03 2025-02-27 171.550 918,034 -7,941 0.03% 157,488,306
2025-02-28 2025-02-26 172.473 925,975 +2,871 0.03% 159,705,638
2025-02-27 2025-02-25 159.032 923,104 +1,072 0.03% 146,803,227
2025-02-26 2025-02-24 165.291 922,032 -1,371 0.03% 152,403,453
2025-02-25 2025-02-21 165.804 923,403 -10,720 0.03% 153,103,779
2025-02-24 2025-02-20 157.698 934,123 -14,327 0.03% 147,309,653
2025-02-21 2025-02-19 158.211 948,450 +3,325 0.03% 150,055,558
2025-02-20 2025-02-18 160.674 945,125 +3,549 0.03% 151,856,813
2025-02-19 2025-02-17 161.187 941,576 +21,299 0.03% 151,769,617
2025-02-18 2025-02-14 167.240 920,277 -37,503 0.03% 153,907,380
2025-02-17 2025-02-13 155.441 957,780 +26,966 0.03% 148,878,392
2025-02-14 2025-02-12 160.161 930,814 +3,944 0.03% 149,079,896
2025-02-13 2025-02-11 162.623 926,870 -690 0.03% 150,730,578
2025-02-12 2025-02-10 165.701 927,560 -5,410 0.03% 153,697,857
2025-02-11 2025-02-07 161.187 932,970 -1,050 0.03% 150,382,443
2025-02-10 2025-02-06 161.802 934,020 -15,593 0.03% 151,126,680
2025-02-07 2025-02-05 160.571 949,613 +7,833 0.03% 152,480,485
2025-02-06 2025-02-04 166.317 941,780 -2,160 0.03% 156,633,896
2025-02-05 2025-02-03 155.852 943,940 -2,677 0.03% 147,114,485
2025-02-04 2025-01-28 160.982 946,617 -11,568 0.03% 152,387,911
2025-02-03 2025-01-24 159.750 958,185 +985 0.03% 153,070,413
2025-01-27 2025-01-23 155.133 957,200 -12,915 0.03% 148,493,606
2025-01-24 2025-01-22 155.544 970,115 +3,622 0.03% 150,895,293
2025-01-23 2025-01-21 162.521 966,493 -12,839 0.03% 157,075,034
2025-01-22 2025-01-20 161.495 979,332 -14,116 0.04% 158,156,828
2025-01-21 2025-01-17 150.516 993,448 -37,269 0.04% 149,530,066
2025-01-20 2025-01-16 143.745 1,030,717 -1,610 0.04% 148,159,958
2025-01-17 2025-01-15 140.667 1,032,327 -1,170 0.04% 145,213,841
2025-01-16 2025-01-14 139.435 1,033,497 -2,830 0.04% 144,105,962
2025-01-15 2025-01-13 132.356 1,036,327 -2,047 0.04% 137,163,891
2025-01-14 2025-01-10 134.305 1,038,374 +536 0.04% 139,459,057
2025-01-13 2025-01-09 136.665 1,037,838 +293 0.04% 141,836,193
2025-01-10 2025-01-08 138.820 1,037,545 -975 0.04% 144,031,675
2025-01-09 2025-01-07 138.512 1,038,520 -13,450 0.04% 143,847,363
2025-01-08 2025-01-06 139.230 1,051,970 +9,974 0.04% 146,465,883
2025-01-07 2025-01-03 137.691 1,041,996 -2,250 0.04% 143,473,549
2025-01-06 2025-01-02 135.947 1,044,246 -146 0.04% 141,961,955
2025-01-03 2024-12-31 139.538 1,044,392 +3,207 0.04% 145,732,266
2025-01-02 2024-12-27 139.435 1,041,185 +4,324 0.04% 145,177,941
2024-12-30 2024-12-24 144.565 1,036,861 -3,043 0.04% 149,894,192
2024-12-27 2024-12-20 140.974 1,039,904 -191,777 0.04% 146,599,758
2024-12-23 2024-12-19 145.386 1,231,681 +8,136 0.05% 179,069,394
2024-12-20 2024-12-18 147.746 1,223,545 -8,625 0.04% 180,773,893
2024-12-19 2024-12-17 145.899 1,232,170 -566 0.05% 179,772,600
2024-12-18 2024-12-16 147.746 1,232,736 +3,607 0.05% 182,131,827
2024-12-17 2024-12-13 148.156 1,229,129 +5,165 0.05% 182,103,348
2024-12-16 2024-12-12 151.645 1,223,964 +12,618 0.04% 185,607,855
2024-12-13 2024-12-11 152.876 1,211,346 +4,483 0.04% 185,185,829
2024-12-12 2024-12-10 157.288 1,206,863 -10,189 0.04% 189,824,996
2024-12-11 2024-12-09 156.159 1,217,052 -2,539 0.04% 190,054,020
2024-12-10 2024-12-06 150.414 1,219,591 -2,649 0.04% 183,443,131
2024-12-06 2024-12-04 146.104 1,222,240 +776 0.04% 178,574,628
2024-12-05 2024-12-03 149.080 1,221,464 -10,916 0.04% 182,095,645
2024-12-04 2024-12-02 151.132 1,232,380 +9,600 0.05% 186,251,878
2024-12-03 2024-11-29 147.541 1,222,780 -1,851 0.04% 180,409,950
2024-12-02 2024-11-28 145.899 1,224,631 +146 0.04% 178,672,666
2024-11-29 2024-11-27 146.310 1,224,485 -3,323 0.04% 179,153,900
2024-11-28 2024-11-26 139.333 1,227,808 -244 0.05% 171,073,799
2024-11-27 2024-11-25 136.768 1,228,052 +975 0.05% 167,957,800
2024-11-26 2024-11-22 141.077 1,227,077 -19,591 0.05% 173,112,244
2024-11-25 2024-11-21 141.487 1,246,668 -293 0.05% 176,387,722
2024-11-22 2024-11-20 141.077 1,246,961 -39,246 0.05% 175,917,418
2024-11-21 2024-11-19 140.769 1,286,207 -6,758 0.05% 181,058,223
2024-11-20 2024-11-18 140.974 1,292,965 +10,283 0.05% 182,274,860
2024-11-19 2024-11-15 136.049 1,282,682 -1,414 0.05% 174,508,183
2024-11-18 2024-11-14 138.614 1,284,096 +193,857 0.05% 177,994,308
2024-11-15 2024-11-13 145.489 1,090,239 -2,246 0.04% 158,617,542
2024-11-14 2024-11-12 147.849 1,092,485 +3,362 0.04% 161,522,391
2024-11-13 2024-11-11 155.646 1,089,123 -345 0.04% 169,517,985
2024-11-12 2024-11-08 159.340 1,089,468 -1,869 0.04% 173,595,797
2024-11-11 2024-11-07 157.596 1,091,337 +10,124 0.04% 171,990,068
2024-11-08 2024-11-06 155.954 1,081,213 +6,432 0.04% 168,619,625
2024-11-07 2024-11-05 162.726 1,074,781 +5,537 0.04% 174,894,614
2024-11-06 2024-11-04 160.161 1,069,244 +1,957 0.04% 171,250,953
2024-11-05 2024-11-01 162.213 1,067,287 +7,359 0.04% 173,127,621
2024-11-04 2024-10-31 159.545 1,059,928 +633 0.04% 169,106,395
2024-11-01 2024-10-30 159.956 1,059,295 +12,208 0.04% 169,440,143
2024-10-31 2024-10-29 166.727 1,047,087 -1,861 0.04% 174,577,956
2024-10-30 2024-10-28 162.315 1,048,948 -7,331 0.04% 170,260,424
2024-10-29 2024-10-25 160.263 1,056,279 -4,669 0.04% 169,282,844
2024-10-28 2024-10-24 158.211 1,060,948 -1,530 0.04% 167,854,019
2024-10-25 2024-10-23 163.136 1,062,478 -1,451 0.04% 173,328,645
2024-10-24 2024-10-22 158.417 1,063,929 -146 0.04% 168,543,968
2024-10-23 2024-10-21 158.930 1,064,075 +444 0.04% 169,112,975
2024-10-22 2024-10-18 162.931 1,063,631 +3,363 0.04% 173,298,481
2024-10-21 2024-10-17 158.724 1,060,268 +3,002 0.04% 168,290,360
2024-10-18 2024-10-16 159.443 1,057,266 +7,306 0.04% 168,573,209
2024-10-17 2024-10-15 164.573 1,049,960 +3,115 0.04% 172,794,689
2024-10-16 2024-10-14 173.089 1,046,845 +1,887 0.04% 181,196,889
2024-10-15 2024-10-10 171.447 1,044,958 -4,350 0.04% 179,154,845
2024-10-14 2024-10-09 165.804 1,049,308 -6,260 0.04% 173,979,313
2024-10-10 2024-10-08 167.240 1,055,568 -537 0.04% 176,533,484
2024-10-09 2024-10-07 189.915 1,056,105 +15,198 0.04% 200,570,377
2024-10-08 2024-10-04 187.555 1,040,907 -9,586 0.04% 195,227,680
2024-10-07 2024-10-03 174.833 1,050,493 +15,058 0.04% 183,660,611
2024-10-04 2024-10-02 189.915 1,035,435 -22,307 0.04% 196,644,830
2024-10-03 2024-09-30 171.447 1,057,742 -38,092 0.04% 181,346,623
2024-10-02 2024-09-27 155.954 1,095,834 -88,611 0.04% 170,899,830
2024-09-30 2024-09-26 142.103 1,184,445 -35,359 0.04% 168,313,110
2024-09-27 2024-09-25 129.073 1,219,804 -24,364 0.04% 157,443,221
2024-09-26 2024-09-24 127.841 1,244,168 -45,088 0.05% 159,056,104
2024-09-25 2024-09-23 116.042 1,289,256 +22,904 0.05% 149,608,076
2024-09-24 2024-09-20 115.529 1,266,352 -3,382 0.05% 146,300,599
2024-09-23 2024-09-19 114.708 1,269,734 -62,454 0.05% 145,649,107
2024-09-20 2024-09-17 107.013 1,332,188 -195 0.05% 142,561,776
2024-09-19 2024-09-16 106.090 1,332,383 +572 0.05% 141,352,305
2024-09-17 2024-09-13 107.013 1,331,811 +1,218 0.05% 142,521,432
2024-09-16 2024-09-12 107.116 1,330,593 -2,339 0.05% 142,527,611
2024-09-13 2024-09-11 104.551 1,332,932 -8,811 0.05% 139,359,138
2024-09-12 2024-09-10 105.064 1,341,743 +2,242 0.05% 140,968,659
2024-09-11 2024-09-09 103.833 1,339,501 +18,489 0.05% 139,083,889
2024-09-10 2024-09-05 107.013 1,321,012 +3,606 0.05% 141,365,796
2024-09-09 2024-09-04 108.552 1,317,406 +225 0.05% 143,007,422
2024-09-05 2024-09-03 107.629 1,317,181 -3,167 0.05% 141,766,696
2024-09-04 2024-09-02 107.834 1,320,348 +5,750 0.05% 142,378,496
2024-09-03 2024-08-30 109.989 1,314,598 -24,789 0.05% 144,590,921
2024-09-02 2024-08-29 106.192 1,339,387 +3,265 0.05% 142,232,781
2024-08-30 2024-08-28 106.192 1,336,122 -5,633 0.05% 141,886,063
2024-08-29 2024-08-27 104.346 1,341,755 +18,266 0.05% 140,006,258
2024-08-28 2024-08-26 108.347 1,323,489 +4,231 0.05% 143,396,162
2024-08-27 2024-08-23 108.655 1,319,258 -41,577 0.05% 143,343,818
2024-08-26 2024-08-22 108.757 1,360,835 -1,291 0.05% 148,000,986
2024-08-23 2024-08-21 105.064 1,362,126 +61,715 0.05% 143,110,175
2024-08-22 2024-08-20 115.119 1,300,411 -3,395 0.05% 149,701,711
2024-08-21 2024-08-19 115.324 1,303,806 -20,321 0.05% 150,360,084
2024-08-20 2024-08-16 111.015 1,324,127 -16,040 0.05% 146,997,576
2024-08-19 2024-08-15 101.934 1,340,167 +1,994 0.05% 136,609,236
2024-08-16 2024-08-14 103.422 1,338,173 -536 0.05% 138,396,806
2024-08-15 2024-08-13 103.422 1,338,709 -877 0.05% 138,452,240
2024-08-14 2024-08-12 102.704 1,339,586 +1,170 0.05% 137,580,838
2024-08-13 2024-08-09 102.807 1,338,416 -7,089 0.05% 137,597,998
2024-08-12 2024-08-08 101.421 1,345,505 -731 0.05% 136,463,109
2024-08-09 2024-08-07 102.345 1,346,236 -3,168 0.05% 137,780,379
2024-08-08 2024-08-06 100.242 1,349,404 -101 0.05% 135,266,368
2024-08-07 2024-08-05 99.472 1,349,505 +678 0.05% 134,238,034
2024-08-06 2024-08-02 100.960 1,348,827 +3,948 0.05% 136,177,269
2024-08-05 2024-08-01 102.550 1,344,879 +337 0.05% 137,917,470
2024-08-02 2024-07-31 106.705 1,344,542 +57 0.05% 143,469,962
2024-08-01 2024-07-30 104.859 1,344,485 +3,265 0.05% 140,980,852
2024-07-31 2024-07-29 106.398 1,341,220 -17,660 0.05% 142,702,654
2024-07-30 2024-07-26 104.961 1,358,880 +15,048 0.05% 142,629,714
2024-07-29 2024-07-25 101.883 1,343,832 +1,537 0.05% 136,913,887
2024-07-26 2024-07-24 103.217 1,342,295 -398 0.05% 138,547,670
2024-07-25 2024-07-23 105.269 1,342,693 +3,883 0.05% 141,343,994
2024-07-24 2024-07-22 106.808 1,338,810 -390 0.05% 142,995,691
2024-07-23 2024-07-19 105.372 1,339,200 +6,627 0.05% 141,113,693
2024-07-22 2024-07-18 108.963 1,332,573 +342 0.05% 145,200,730
2024-07-19 2024-07-17 109.476 1,332,231 +2,384 0.05% 145,846,908
2024-07-18 2024-07-16 107.218 1,329,847 +5,575 0.05% 142,584,147
2024-07-17 2024-07-15 109.476 1,324,272 -1,073 0.05% 144,975,591
2024-07-16 2024-07-12 114.914 1,325,345 -29,370 0.05% 152,300,118
2024-07-15 2024-07-11 109.578 1,354,715 -9,757 0.05% 148,447,355
2024-07-12 2024-07-10 106.603 1,364,472 +14,912 0.05% 145,456,605
2024-07-11 2024-07-09 104.859 1,349,560 +52,119 0.05% 141,513,009
2024-07-10 2024-07-08 105.679 1,297,441 -536 0.05% 137,112,836
2024-07-09 2024-07-05 105.372 1,297,977 -14 0.05% 136,769,958
2024-07-08 2024-07-04 106.090 1,297,991 -9,580 0.05% 137,703,663
2024-07-05 2024-07-03 105.987 1,307,571 +2,437 0.05% 138,585,845
2024-07-04 2024-07-02 103.833 1,305,134 -881 0.05% 135,515,474
2024-07-03 2024-06-28 105.987 1,306,015 +4,060 0.05% 138,420,929
2024-07-02 2024-06-27 108.244 1,301,955 +433 0.05% 140,929,433
2024-06-28 2024-06-26 110.707 1,301,522 +6,098 0.05% 144,087,475
2024-06-27 2024-06-25 112.246 1,295,424 -14,071 0.05% 145,406,069
2024-06-26 2024-06-24 112.964 1,309,495 +590 0.05% 147,925,973
2024-06-25 2024-06-21 112.349 1,308,905 +214 0.05% 147,053,552
2024-06-24 2024-06-20 115.324 1,308,691 +2,995 0.05% 150,923,441
2024-06-21 2024-06-19 118.197 1,305,696 +1,320 0.05% 154,329,101
2024-06-20 2024-06-18 115.837 1,304,376 +975 0.05% 151,094,972
2024-06-19 2024-06-17 116.042 1,303,401 -28 0.05% 151,249,493
2024-06-18 2024-06-14 116.863 1,303,429 +2,242 0.05% 152,322,611
2024-06-17 2024-06-13 119.018 1,301,187 -5,945 0.05% 154,864,180
2024-06-14 2024-06-12 116.760 1,307,132 -1,852 0.05% 152,621,241
2024-06-13 2024-06-11 118.710 1,308,984 +2,193 0.05% 155,389,250
2024-06-12 2024-06-07 118.710 1,306,791 +11,970 0.05% 155,128,919
2024-06-11 2024-06-06 120.454 1,294,821 +3,586 0.05% 155,966,420
2024-06-07 2024-06-05 122.506 1,291,235 -6,920 0.05% 158,184,122
2024-06-06 2024-06-04 120.249 1,298,155 -1,169 0.05% 156,101,629
2024-06-05 2024-06-03 119.838 1,299,324 +66 0.05% 155,708,950
2024-06-04 2024-05-31 116.863 1,299,258 +10,104 0.05% 151,835,176
2024-06-03 2024-05-30 116.350 1,289,154 +400 0.05% 149,993,047
2024-05-31 2024-05-29 117.479 1,288,754 +13,830 0.05% 151,401,014
2024-05-30 2024-05-28 121.377 1,274,924 +3,557 0.05% 154,747,027
2024-05-29 2024-05-27 121.890 1,271,367 +3,477 0.05% 154,967,507
2024-05-28 2024-05-24 122.711 1,267,890 -1,824 0.05% 155,584,393
2024-05-27 2024-05-23 126.918 1,269,714 -54,245 0.05% 161,149,469
2024-05-24 2024-05-22 132.356 1,323,959 +1,502 0.05% 175,233,655
2024-05-23 2024-05-21 135.434 1,322,457 -2,291 0.05% 179,105,434
2024-05-22 2024-05-20 140.359 1,324,748 -4,809 0.05% 185,939,921
2024-05-21 2024-05-17 137.588 1,329,557 -7,738 0.05% 182,931,717
2024-05-20 2024-05-16 135.844 1,337,295 -3,073 0.05% 181,663,835
2024-05-17 2024-05-14 132.458 1,340,368 -4,802 0.05% 177,543,005
2024-05-16 2024-05-13 132.664 1,345,170 -4,974 0.05% 178,455,103
2024-05-14 2024-05-10 129.893 1,350,144 -8,077 0.05% 175,374,752
2024-05-13 2024-05-09 128.970 1,358,221 -1,950 0.05% 175,169,702
2024-05-10 2024-05-08 127.636 1,360,171 +1,314 0.05% 173,606,973
2024-05-09 2024-05-07 128.047 1,358,857 -3,166 0.05% 173,996,941
2024-05-08 2024-05-06 130.817 1,362,023 -794 0.05% 178,175,464
2024-05-07 2024-05-03 130.304 1,362,817 -19,030 0.05% 177,580,198
2024-05-06 2024-05-02 123.532 1,381,847 -2,100 0.05% 170,702,436
2024-05-03 2024-04-30 117.786 1,383,947 +526 0.05% 163,010,139
2024-05-02 2024-04-29 121.070 1,383,421 -24,286 0.05% 167,490,293
2024-04-30 2024-04-26 120.762 1,407,707 +9,783 0.05% 169,997,293
2024-04-29 2024-04-25 114.195 1,397,924 -10,020 0.05% 159,636,427
2024-04-26 2024-04-24 114.093 1,407,944 -32,836 0.05% 160,636,207
2024-04-25 2024-04-23 109.373 1,440,780 -13,963 0.05% 157,582,559
2024-04-24 2024-04-22 103.114 1,454,743 -5,020 0.05% 150,004,957
2024-04-23 2024-04-19 99.831 1,459,763 -2,115 0.05% 145,729,832
2024-04-22 2024-04-18 100.601 1,461,878 +1,306 0.05% 147,065,905
2024-04-19 2024-04-17 101.319 1,460,572 +1,852 0.05% 147,983,518
2024-04-18 2024-04-16 101.421 1,458,720 +762 0.05% 147,945,542
2024-04-17 2024-04-15 103.833 1,457,958 +488 0.05% 151,383,589
2024-04-16 2024-04-12 105.064 1,457,470 +1,599 0.05% 153,127,380
2024-04-15 2024-04-11 108.552 1,455,871 +3,168 0.05% 158,038,113
2024-04-12 2024-04-10 109.168 1,452,703 -28,438 0.05% 158,588,515
2024-04-11 2024-04-09 104.243 1,481,141 -2,863 0.05% 154,398,609
2024-04-10 2024-04-08 104.961 1,484,004 +3,752 0.05% 155,762,883
2024-04-09 2024-04-05 105.577 1,480,252 +1,755 0.05% 156,280,324
2024-04-08 2024-04-03 107.116 1,478,497 -979 0.05% 158,370,475
2024-04-05 2024-04-02 114.664 1,479,476 -390 0.05% 169,643,312
2024-04-03 2024-03-28 113.821 1,479,866 +31,758 0.05% 168,439,177
2024-04-02 2024-03-27 107.808 1,448,108 +4,247 0.05% 156,117,332
2024-03-28 2024-03-26 110.445 1,443,861 +142 0.05% 159,467,190
2024-03-27 2024-03-25 108.968 1,443,719 -775 0.05% 157,319,395
2024-03-26 2024-03-22 109.285 1,444,494 +4,940 0.05% 157,860,971
2024-03-25 2024-03-21 115.403 1,439,554 -36,981 0.05% 166,128,658
2024-03-22 2024-03-20 112.766 1,476,535 +1,279 0.06% 166,502,487
2024-03-21 2024-03-19 112.449 1,475,256 -2,465 0.06% 165,891,398
2024-03-20 2024-03-18 113.188 1,477,721 -1,754 0.06% 167,259,749
2024-03-19 2024-03-15 110.234 1,479,475 +2,038 0.06% 163,088,446
2024-03-18 2024-03-14 112.238 1,477,437 -569 0.06% 165,824,949
2024-03-15 2024-03-13 112.133 1,478,006 -26,471 0.06% 165,732,902
2024-03-14 2024-03-12 112.133 1,504,477 -37,073 0.06% 168,701,168
2024-03-13 2024-03-11 103.958 1,541,550 -19,067 0.06% 160,255,712
2024-03-12 2024-03-08 97.681 1,560,617 -19,991 0.06% 152,442,686
2024-03-11 2024-03-07 99.738 1,580,608 -26,635 0.06% 157,646,736
2024-03-08 2024-03-06 94.094 1,607,243 -15,547 0.06% 151,232,688
2024-03-07 2024-03-05 87.291 1,622,790 +57,618 0.06% 141,654,247
2024-03-06 2024-03-04 94.411 1,565,172 -393 0.06% 147,769,355
2024-03-05 2024-03-01 95.519 1,565,565 +3,805 0.06% 149,540,501
2024-03-04 2024-02-29 93.936 1,561,760 +28,693 0.06% 146,705,870
2024-03-01 2024-02-28 96.204 1,533,067 +13,546 0.06% 147,487,511
2024-02-29 2024-02-27 98.894 1,519,521 +3,176 0.06% 150,271,720
2024-02-28 2024-02-26 98.156 1,516,345 -11,691 0.06% 148,837,948
2024-02-27 2024-02-23 98.894 1,528,036 +31,486 0.06% 151,113,803
2024-02-26 2024-02-22 100.582 1,496,550 +74,104 0.06% 150,525,889
2024-02-23 2024-02-21 99.369 1,422,446 -6,137 0.05% 141,346,795
2024-02-22 2024-02-20 96.732 1,428,583 +5,823 0.05% 138,189,195
2024-02-21 2024-02-19 96.890 1,422,760 +11,520 0.05% 137,851,051
2024-02-20 2024-02-16 101.004 1,411,240 +11,654 0.05% 142,540,715
2024-02-19 2024-02-15 96.257 1,399,586 +13,604 0.05% 134,719,895
2024-02-16 2024-02-14 93.989 1,385,982 +550 0.05% 130,267,047
2024-02-15 2024-02-09 90.772 1,385,432 +11,775 0.05% 125,757,925
2024-02-14 2024-02-07 95.308 1,373,657 -5,157 0.05% 130,919,921
2024-02-08 2024-02-06 97.839 1,378,814 -10,193 0.05% 134,902,151
2024-02-07 2024-02-05 90.772 1,389,007 -190 0.05% 126,082,433
2024-02-06 2024-02-02 90.719 1,389,197 -7,732 0.05% 126,026,409
2024-02-05 2024-02-01 92.301 1,396,929 -135 0.05% 128,938,217
2024-02-02 2024-01-31 91.563 1,397,064 +13,764 0.05% 127,919,072
2024-02-01 2024-01-30 94.464 1,383,300 -522 0.05% 130,671,609
2024-01-31 2024-01-29 98.472 1,383,822 -4,107 0.05% 136,267,983
2024-01-30 2024-01-26 96.362 1,387,929 -17,727 0.05% 133,744,236
2024-01-29 2024-01-25 98.630 1,405,656 -7,129 0.05% 138,640,442
2024-01-26 2024-01-24 95.360 1,412,785 -2,577 0.05% 134,723,631
2024-01-25 2024-01-23 91.088 1,415,362 +33,839 0.05% 128,922,627
2024-01-24 2024-01-22 87.027 1,381,523 -22 0.05% 120,229,583
2024-01-23 2024-01-19 88.767 1,381,545 +1,732 0.05% 122,636,128
2024-01-22 2024-01-18 91.035 1,379,813 -1,458 0.05% 125,611,760
2024-01-19 2024-01-17 92.565 1,381,271 +10,206 0.05% 127,857,230
2024-01-18 2024-01-16 98.525 1,371,065 +12,474 0.05% 135,084,088
2024-01-17 2024-01-15 101.953 1,358,591 +6,446 0.05% 138,512,786
2024-01-16 2024-01-12 103.694 1,352,145 -129 0.05% 140,209,053
2024-01-15 2024-01-11 105.382 1,352,274 +8,221 0.05% 142,504,789
2024-01-12 2024-01-10 103.588 1,344,053 -5,193 0.05% 139,228,183
2024-01-11 2024-01-09 103.377 1,349,246 -10,129 0.05% 139,481,461
2024-01-10 2024-01-08 106.753 1,359,375 +11,146 0.05% 145,117,258
2024-01-09 2024-01-05 111.078 1,348,229 +646 0.05% 149,758,440
2024-01-08 2024-01-04 112.871 1,347,583 +704 0.05% 152,103,278
2024-01-05 2024-01-03 112.133 1,346,879 -29,506 0.05% 151,029,269
2024-01-04 2024-01-02 115.825 1,376,385 +1,094 0.05% 159,419,537
2024-01-03 2023-12-29 118.673 1,375,291 -28,107 0.05% 163,209,862
2024-01-02 2023-12-28 118.778 1,403,398 -56,677 0.05% 166,693,443
2023-12-29 2023-12-27 113.082 1,460,075 +502 0.06% 165,108,421
2023-12-28 2023-12-22 111.605 1,459,573 -11,716 0.06% 162,896,128
2023-12-27 2023-12-21 111.078 1,471,289 +21,256 0.06% 163,427,686
2023-12-22 2023-12-20 111.922 1,450,033 +1,925 0.05% 162,290,293
2023-12-21 2023-12-19 108.335 1,448,108 +7,470 0.05% 156,881,116
2023-12-20 2023-12-18 111.289 1,440,638 +19,736 0.05% 160,326,975
2023-12-19 2023-12-15 111.500 1,420,902 -12,053 0.05% 158,430,352
2023-12-18 2023-12-14 104.221 1,432,955 +7,587 0.05% 149,344,341
2023-12-15 2023-12-13 103.272 1,425,368 +2,303 0.05% 147,200,393
2023-12-14 2023-12-12 105.804 1,423,065 -804 0.05% 150,565,317
2023-12-13 2023-12-11 103.641 1,423,869 +1,472 0.05% 147,571,288
2023-12-12 2023-12-08 110.550 1,422,397 -3,943 0.05% 157,246,643
2023-12-11 2023-12-07 109.707 1,426,340 -805 0.05% 156,478,860
2023-12-08 2023-12-06 109.074 1,427,145 +1,298 0.05% 155,663,902
2023-12-07 2023-12-05 107.702 1,425,847 +1,616 0.05% 153,567,015
2023-12-06 2023-12-04 109.496 1,424,231 -1,659 0.05% 155,947,013
2023-12-05 2023-12-01 111.605 1,425,890 -1,449 0.05% 159,136,926
2023-12-04 2023-11-30 112.555 1,427,339 +17,090 0.05% 160,653,734
2023-12-01 2023-11-29 112.449 1,410,249 -5,868 0.05% 158,581,411
2023-11-30 2023-11-28 114.243 1,416,117 +14,866 0.05% 161,780,758
2023-11-29 2023-11-27 116.774 1,401,251 +41,178 0.05% 163,629,962
2023-11-28 2023-11-24 116.563 1,360,073 +8,324 0.05% 158,534,494
2023-11-27 2023-11-23 118.778 1,351,749 +18,154 0.05% 160,558,655
2023-11-24 2023-11-22 116.247 1,333,595 +26,038 0.05% 155,026,102
2023-11-23 2023-11-21 116.880 1,307,557 +12,646 0.05% 152,826,851
2023-11-22 2023-11-20 114.559 1,294,911 -11,231 0.05% 148,343,670
2023-11-21 2023-11-17 111.183 1,306,142 -5,685 0.05% 145,221,286
2023-11-20 2023-11-16 113.926 1,311,827 -21,054 0.05% 149,451,264
2023-11-17 2023-11-15 111.711 1,332,881 -6,260 0.05% 148,897,227
2023-11-16 2023-11-14 105.012 1,339,141 +26,621 0.05% 140,626,395
2023-11-15 2023-11-13 106.331 1,312,520 +13,537 0.05% 139,561,534
2023-11-14 2023-11-10 104.432 1,298,983 +15,879 0.05% 135,655,665
2023-11-13 2023-11-09 107.702 1,283,104 +1,564 0.05% 138,193,264
2023-11-10 2023-11-08 109.390 1,281,540 -4,631 0.05% 140,187,792
2023-11-09 2023-11-07 110.339 1,286,171 +18,505 0.05% 141,915,447
2023-11-08 2023-11-06 112.871 1,267,666 -1,269 0.05% 143,082,952
2023-11-07 2023-11-03 108.757 1,268,935 -6,019 0.05% 138,005,792
2023-11-06 2023-11-02 104.854 1,274,954 +14,535 0.05% 133,684,228
2023-11-03 2023-11-01 104.168 1,260,419 -46,731 0.05% 131,295,947
2023-11-02 2023-10-31 105.276 1,307,150 -1,280 0.05% 137,611,663
2023-11-01 2023-10-30 106.858 1,308,430 +5,677 0.05% 139,816,753
2023-10-31 2023-10-27 106.964 1,302,753 +9,736 0.05% 139,347,541
2023-10-30 2023-10-26 103.483 1,293,017 -17,490 0.05% 133,805,053
2023-10-27 2023-10-25 101.953 1,310,507 +4,545 0.05% 133,610,465
2023-10-26 2023-10-24 99.052 1,305,962 -14,890 0.05% 129,358,629
2023-10-25 2023-10-20 101.953 1,320,852 +83,487 0.05% 134,665,172
2023-10-24 2023-10-19 102.533 1,237,365 +26,559 0.05% 126,871,293
2023-10-20 2023-10-18 108.441 1,210,806 +2,844 0.05% 131,300,673
2023-10-19 2023-10-17 111.816 1,207,962 -719 0.05% 135,069,848
2023-10-18 2023-10-16 109.390 1,208,681 -33,912 0.05% 132,217,739
2023-10-17 2023-10-13 109.918 1,242,593 +103,207 0.05% 136,582,763
2023-10-16 2023-10-12 124.158 1,139,386 -11,071 0.04% 141,464,222
2023-10-13 2023-10-11 123.525 1,150,457 -1,336 0.04% 142,110,628
2023-10-12 2023-10-10 121.732 1,151,793 -8,580 0.04% 140,210,170
2023-10-11 2023-10-09 120.044 1,160,373 +331 0.04% 139,296,162
2023-10-10 2023-10-06 119.411 1,160,042 +35 0.04% 138,522,211
2023-10-09 2023-10-05 117.618 1,160,007 -1,802 0.04% 136,437,813
2023-10-06 2023-10-04 116.352 1,161,809 +2,802 0.04% 135,179,091
2023-10-05 2023-10-03 117.513 1,159,007 +1,564 0.04% 136,197,935
2023-10-04 2023-09-29 121.416 1,157,443 +5,166 0.04% 140,531,671
2023-10-03 2023-09-28 117.196 1,152,277 -7,678 0.04% 135,042,424
2023-09-29 2023-09-27 119.622 1,159,955 -12,818 0.04% 138,756,542
2023-09-28 2023-09-26 118.462 1,172,773 +3,792 0.04% 138,929,025
2023-09-27 2023-09-25 121.732 1,168,981 +4,072 0.04% 142,302,501
2023-09-26 2023-09-22 126.901 1,164,909 +976 0.04% 147,828,068
2023-09-25 2023-09-21 123.103 1,163,933 +9,219 0.04% 143,284,136
2023-09-22 2023-09-20 124.475 1,154,714 +142 0.04% 143,732,742
2023-09-21 2023-09-19 126.163 1,154,572 +10,833 0.04% 145,663,746
2023-09-20 2023-09-18 127.639 1,143,739 +8,518 0.04% 145,986,123
2023-09-19 2023-09-15 131.437 1,135,221 -8,841 0.04% 149,209,932
2023-09-18 2023-09-14 130.804 1,144,062 -18,616 0.04% 149,647,863
2023-09-15 2023-09-13 130.488 1,162,678 +2,930 0.04% 151,714,967
2023-09-14 2023-09-12 131.542 1,159,748 +1,233 0.04% 152,556,023
2023-09-13 2023-09-11 132.492 1,158,515 +77,348 0.04% 153,493,707
2023-09-12 2023-09-07 135.551 1,081,167 +10,820 0.04% 146,553,158
2023-09-11 2023-09-06 139.876 1,070,347 -427 0.04% 149,715,717
2023-09-07 2023-09-05 139.454 1,070,774 +1,506 0.04% 149,323,632
2023-09-06 2023-09-04 142.619 1,069,268 -7,821 0.04% 152,497,433
2023-09-05 2023-08-31 135.867 1,077,089 +2,673 0.04% 146,341,239
2023-09-04 2023-08-30 139.032 1,074,416 +17,719 0.04% 149,378,175
2023-08-31 2023-08-29 141.142 1,056,697 +4,578 0.04% 149,144,026
2023-08-30 2023-08-28 138.294 1,052,119 +1,232 0.04% 145,501,285
2023-08-29 2023-08-25 137.133 1,050,887 +5,333 0.04% 144,111,502
2023-08-28 2023-08-24 140.509 1,045,554 +13,268 0.04% 146,909,529
2023-08-25 2023-08-23 138.188 1,032,286 +2,004 0.04% 142,649,616
2023-08-24 2023-08-22 138.505 1,030,282 +954 0.04% 142,698,731
2023-08-23 2023-08-21 136.078 1,029,328 -23,605 0.04% 140,069,239
2023-08-22 2023-08-18 138.399 1,052,933 +45,845 0.04% 145,724,927
2023-08-21 2023-08-17 146.205 1,007,088 -8,433 0.04% 147,241,395
2023-08-18 2023-08-16 148.315 1,015,521 +5,112 0.04% 150,616,830
2023-08-17 2023-08-15 150.003 1,010,409 +4,218 0.04% 151,564,006
2023-08-16 2023-08-14 152.112 1,006,191 +2,655 0.04% 153,054,098
2023-08-15 2023-08-11 154.117 1,003,536 +4,126 0.04% 154,661,581
2023-08-14 2023-08-10 157.281 999,410 -5,100 0.04% 157,188,441
2023-08-11 2023-08-09 157.281 1,004,510 +14,594 0.04% 157,990,576
2023-08-10 2023-08-08 156.543 989,916 +16,315 0.04% 154,964,250
2023-08-09 2023-08-07 163.716 973,601 -1,848 0.04% 159,394,012
2023-08-08 2023-08-04 163.505 975,449 -4,494 0.04% 159,490,764
2023-08-07 2023-08-03 158.547 979,943 +6,159 0.04% 155,367,103
2023-08-04 2023-08-02 161.079 973,784 +2,940 0.04% 156,855,931
2023-08-03 2023-08-01 166.881 970,844 -2,379 0.04% 162,014,992
2023-08-02 2023-07-31 168.568 973,223 -32,611 0.04% 164,054,600
2023-08-01 2023-07-28 161.817 1,005,834 +9,105 0.04% 162,761,223
2023-07-31 2023-07-27 159.602 996,729 +4,577 0.04% 159,079,895
2023-07-28 2023-07-26 157.703 992,152 -1,316 0.04% 156,465,531
2023-07-27 2023-07-25 160.657 993,468 -24,060 0.04% 159,607,413
2023-07-26 2023-07-24 149.159 1,017,528 -8,204 0.04% 151,773,186
2023-07-25 2023-07-21 153.167 1,025,732 +1,237 0.04% 157,108,540
2023-07-24 2023-07-20 150.741 1,024,495 +320 0.04% 154,433,440
2023-07-21 2023-07-19 150.636 1,024,175 +14,023 0.04% 154,277,166
2023-07-20 2023-07-18 151.374 1,010,152 +4,076 0.04% 152,910,709
2023-07-19 2023-07-14 158.758 1,006,076 -8,495 0.04% 159,722,670
2023-07-18 2023-07-13 158.969 1,014,571 -111 0.04% 161,285,368
2023-07-14 2023-07-12 149.370 1,014,682 -7,868 0.04% 151,562,752
2023-07-13 2023-07-11 147.154 1,022,550 -5,284 0.04% 150,472,811
2023-07-11 2023-07-07 142.091 1,027,834 +1,232 0.04% 146,046,061
2023-07-10 2023-07-06 142.935 1,026,602 +1,968 0.04% 146,737,351
2023-07-07 2023-07-05 146.311 1,024,634 +522 0.04% 149,914,796
2023-07-06 2023-07-04 150.003 1,024,112 -7,271 0.04% 153,619,492
2023-07-05 2023-07-03 145.889 1,031,383 -277 0.04% 150,467,055
2023-07-04 2023-06-30 139.665 1,031,660 +7,157 0.04% 144,086,685
2023-07-03 2023-06-29 140.192 1,024,503 +12,153 0.04% 143,627,463
2023-06-30 2023-06-28 145.572 1,012,350 -47 0.04% 147,369,988
2023-06-28 2023-06-26 143.568 1,012,397 +5,688 0.04% 145,347,728
2023-06-27 2023-06-23 147.787 1,006,709 +6,494 0.04% 148,778,906
2023-06-26 2023-06-21 150.425 1,000,215 +2,108 0.04% 150,456,918
2023-06-23 2023-06-20 157.914 998,107 +1,327 0.04% 157,615,228
2023-06-21 2023-06-19 162.872 996,780 +6,864 0.04% 162,347,604
2023-06-20 2023-06-16 166.037 989,916 -10,935 0.04% 164,362,351
2023-06-19 2023-06-15 163.716 1,000,851 -25,009 0.04% 163,855,271
2023-06-16 2023-06-14 155.593 1,025,860 -1,996 0.04% 159,617,090
2023-06-15 2023-06-13 155.488 1,027,856 -4,550 0.04% 159,819,229
2023-06-14 2023-06-12 151.690 1,032,406 -2,359 0.04% 156,606,102
2023-06-13 2023-06-09 152.956 1,034,765 -3,507 0.04% 158,273,791
2023-06-12 2023-06-08 152.640 1,038,272 -996 0.04% 158,481,636
2023-06-09 2023-06-07 152.112 1,039,268 -12,531 0.04% 158,085,519
2023-06-08 2023-06-06 149.159 1,051,799 -8,200 0.04% 156,885,005
2023-06-07 2023-06-05 145.994 1,059,999 -2,683 0.04% 154,753,621
2023-06-06 2023-06-02 146.100 1,062,682 -21,092 0.04% 155,257,422
2023-06-05 2023-06-01 137.133 1,083,774 -4,154 0.04% 148,621,402
2023-06-02 2023-05-31 132.808 1,087,928 -711 0.04% 144,485,797
2023-06-01 2023-05-30 137.133 1,088,639 +4,313 0.04% 149,288,555
2023-05-31 2023-05-29 134.918 1,084,326 +4,452 0.04% 146,295,069
2023-05-30 2023-05-25 137.239 1,079,874 +29,766 0.04% 148,200,495
2023-05-29 2023-05-24 142.724 1,050,108 +3,632 0.04% 149,875,635
2023-05-25 2023-05-23 145.994 1,046,476 +1,185 0.04% 152,779,342
2023-05-24 2023-05-22 147.787 1,045,291 +10,096 0.04% 154,480,839
2023-05-23 2023-05-19 144.728 1,035,195 +7,670 0.04% 149,821,986
2023-05-22 2023-05-18 151.901 1,027,525 +2,063 0.04% 156,082,482
2023-05-19 2023-05-17 151.479 1,025,462 -3,090 0.04% 155,336,417
2023-05-18 2023-05-16 154.855 1,028,552 -13,310 0.04% 159,276,455
2023-05-17 2023-05-15 148.842 1,041,862 -11,597 0.04% 155,073,106
2023-05-16 2023-05-12 152.745 1,053,459 +9,101 0.04% 160,910,903
2023-05-15 2023-05-11 142.408 1,044,358 +26,354 0.04% 148,724,473
2023-05-12 2023-05-10 143.040 1,018,004 +1,577 0.04% 145,615,782
2023-05-11 2023-05-09 143.990 1,016,427 +14,412 0.04% 146,355,187
2023-05-10 2023-05-08 147.154 1,002,015 +8,153 0.04% 147,450,994
2023-05-09 2023-05-05 148.526 993,862 -2,924 0.04% 147,614,158
2023-05-08 2023-05-04 145.045 996,786 -4,819 0.04% 144,578,562
2023-05-05 2023-05-03 141.669 1,001,605 +21,756 0.04% 141,896,528
2023-05-04 2023-05-02 145.783 979,849 +1,451 0.04% 142,845,469
2023-05-03 2023-04-28 143.357 978,398 +3,227 0.04% 140,260,146
2023-05-02 2023-04-27 143.357 975,171 +6,286 0.04% 139,797,533
2023-04-28 2023-04-26 143.568 968,885 -1,035 0.04% 139,100,801
2023-04-27 2023-04-25 139.981 969,920 +9,983 0.04% 135,770,717
2023-04-26 2023-04-24 145.994 959,937 +10,357 0.04% 140,145,157
2023-04-25 2023-04-21 147.365 949,580 +27,852 0.04% 139,935,286
2023-04-24 2023-04-20 150.741 921,728 +7,851 0.03% 138,942,236
2023-04-21 2023-04-19 152.112 913,877 +25,084 0.03% 139,011,997
2023-04-20 2023-04-18 156.648 888,793 +4,149 0.03% 139,227,926
2023-04-19 2023-04-17 157.598 884,644 +34,338 0.03% 139,417,858
2023-04-18 2023-04-14 155.804 850,306 +9,704 0.03% 132,481,431
2023-04-17 2023-04-13 158.125 840,602 +5,778 0.03% 132,920,304
2023-04-14 2023-04-12 161.395 834,824 +38,832 0.03% 134,736,614
2023-04-13 2023-04-11 167.303 795,992 -190 0.03% 133,171,459
2023-04-12 2023-04-06 167.724 796,182 -7,071 0.03% 133,539,195
2023-04-11 2023-04-04 172.999 803,253 +4,135 0.03% 138,961,815
2023-04-06 2023-04-03 181.616 799,118 -5,502 0.03% 145,132,468
2023-04-04 2023-03-31 184.077 804,620 +57,169 0.03% 148,112,289
2023-04-03 2023-03-30 174.659 747,451 -6,506 0.03% 130,549,348
2023-03-31 2023-03-29 170.272 753,957 +9,852 0.03% 128,377,402
2023-03-30 2023-03-28 167.061 744,105 -5,026 0.03% 124,310,825
2023-03-29 2023-03-27 163.957 749,131 +1,495 0.03% 122,825,448
2023-03-28 2023-03-24 169.950 747,636 -1,542 0.03% 127,061,076
2023-03-27 2023-03-23 169.950 749,178 +4,158 0.03% 127,323,139
2023-03-24 2023-03-22 163.636 745,020 +12,084 0.03% 121,912,220
2023-03-23 2023-03-21 160.640 732,936 +10,553 0.03% 117,738,519
2023-03-22 2023-03-20 160.961 722,383 +2,141 0.03% 116,275,222
2023-03-21 2023-03-17 165.456 720,242 +14,455 0.03% 119,168,029
2023-03-20 2023-03-16 165.884 705,787 +1,287 0.03% 117,078,507
2023-03-17 2023-03-15 170.379 704,500 +14,152 0.03% 120,031,680
2023-03-16 2023-03-14 166.419 690,348 -408,066 0.03% 114,886,841
2023-03-15 2023-03-13 170.164 1,098,414 -3,177 0.04% 186,911,063
2023-03-14 2023-03-10 169.843 1,101,591 +30,635 0.04% 187,097,993
2023-03-13 2023-03-09 191.890 1,070,956 +16,531 0.04% 205,505,638
2023-03-10 2023-03-08 190.820 1,054,425 +7,802 0.04% 201,205,043
2023-03-09 2023-03-07 199.488 1,046,623 +22,752 0.04% 208,789,189
2023-03-08 2023-03-06 200.452 1,023,871 +2,243 0.04% 205,236,615
2023-03-07 2023-03-03 197.669 1,021,628 -561 0.04% 201,944,257
2023-03-06 2023-03-02 191.676 1,022,189 +172,623 0.04% 195,928,951
2023-03-03 2023-03-01 196.171 849,566 -39,936 0.03% 166,660,013
2023-03-02 2023-02-28 185.897 889,502 +1,402 0.03% 165,355,472
2023-03-01 2023-02-27 190.499 888,100 +3,036 0.03% 169,181,821
2023-02-28 2023-02-24 190.927 885,064 +14,484 0.03% 168,982,352
2023-02-27 2023-02-23 200.452 870,580 +934 0.03% 174,509,184
2023-02-24 2023-02-22 196.920 869,646 +3,965 0.03% 171,250,619
2023-02-23 2023-02-21 203.020 865,681 +31,021 0.03% 175,750,691
2023-02-22 2023-02-20 221.963 834,660 +935 0.03% 185,263,633
2023-02-21 2023-02-17 225.388 833,725 +837 0.03% 187,911,351
2023-02-20 2023-02-16 227.528 832,888 -4,812 0.03% 189,505,443
2023-02-17 2023-02-15 216.184 837,700 +5,253 0.03% 181,097,189
2023-02-16 2023-02-14 217.896 832,447 +9,747 0.03% 181,387,013
2023-02-15 2023-02-13 221.963 822,700 +8,924 0.03% 182,608,956
2023-02-14 2023-02-10 225.174 813,776 +17,847 0.03% 183,240,909
2023-02-13 2023-02-09 240.371 795,929 +654 0.03% 191,318,032
2023-02-10 2023-02-08 234.592 795,275 +1,728 0.03% 186,564,799
2023-02-09 2023-02-07 238.230 793,547 +2,277 0.03% 189,046,934
2023-02-08 2023-02-06 238.230 791,270 +6,914 0.03% 188,504,484
2023-02-07 2023-02-03 247.006 784,356 +17,940 0.03% 193,740,694
2023-02-06 2023-02-02 252.999 766,416 +1,495 0.03% 193,902,701
2023-02-03 2023-02-01 254.712 764,921 -1,507 0.03% 194,834,277
2023-02-02 2023-01-31 247.862 766,428 +11,746 0.03% 189,968,565
2023-02-01 2023-01-30 254.070 754,682 +7,555 0.03% 191,741,681
2023-01-31 2023-01-27 269.053 747,127 -9,533 0.03% 201,016,417
2023-01-30 2023-01-26 262.631 756,660 -2,349 0.03% 198,722,553
2023-01-27 2023-01-20 255.568 759,009 -16,518 0.03% 193,978,266
2023-01-26 2023-01-19 248.076 775,527 +1,988 0.03% 192,389,860
2023-01-20 2023-01-18 251.929 773,539 +2,852 0.03% 194,876,960
2023-01-19 2023-01-17 256.424 770,687 +2,596 0.03% 197,622,628
2023-01-18 2023-01-16 260.919 768,091 +2,655 0.03% 200,409,453
2023-01-17 2023-01-13 265.628 765,436 +1,731 0.03% 203,321,116
2023-01-16 2023-01-12 264.772 763,705 +1,379 0.03% 202,207,450
2023-01-13 2023-01-11 263.915 762,326 +2,103 0.03% 201,189,647
2023-01-12 2023-01-10 267.554 760,223 +1,146 0.03% 203,400,885
2023-01-11 2023-01-09 267.554 759,077 +4,129 0.03% 203,094,267
2023-01-10 2023-01-06 267.554 754,948 -2,342 0.03% 201,989,536
2023-01-09 2023-01-05 264.772 757,290 -1,177 0.03% 200,508,940
2023-01-06 2023-01-04 257.922 758,467 -14,402 0.03% 195,625,541
2023-01-05 2023-01-03 240.585 772,869 +3,031 0.03% 185,940,510
2023-01-04 2022-12-30 235.662 769,838 -2,574 0.03% 181,421,387
2023-01-03 2022-12-29 233.307 772,412 +12,980 0.03% 180,209,354
2022-12-30 2022-12-28 246.578 759,432 +230 0.03% 187,259,212
2022-12-29 2022-12-23 243.795 759,202 +701 0.03% 185,089,971
2022-12-28 2022-12-22 248.932 758,501 -17,442 0.03% 188,815,521
2022-12-23 2022-12-21 234.378 775,943 +226 0.03% 181,863,589
2022-12-22 2022-12-20 235.876 775,717 +7,102 0.03% 182,972,880
2022-12-21 2022-12-19 239.943 768,615 +6,094 0.03% 184,423,512
2022-12-20 2022-12-16 240.799 762,521 -654 0.03% 183,614,152
2022-12-19 2022-12-15 237.160 763,175 +2,519 0.03% 180,994,641
2022-12-16 2022-12-14 244.009 760,656 -1,053 0.03% 185,607,263
2022-12-15 2022-12-13 244.009 761,709 +5,746 0.03% 185,864,205
2022-12-14 2022-12-12 246.150 755,963 +5,934 0.03% 186,080,215
2022-12-13 2022-12-09 253.427 750,029 -9,390 0.03% 190,077,879
2022-12-12 2022-12-08 250.431 759,419 -8,865 0.03% 190,181,882
2022-12-09 2022-12-07 237.374 768,284 -12,156 0.03% 182,370,738
2022-12-08 2022-12-06 252.357 780,440 +11,493 0.03% 196,949,619
2022-12-07 2022-12-05 258.564 768,947 -10,371 0.03% 198,822,331
2022-12-06 2022-12-02 232.451 779,318 -6,213 0.03% 181,153,343
2022-12-05 2022-12-01 232.237 785,531 -6,444 0.03% 182,429,424
2022-12-02 2022-11-30 234.163 791,975 -8,936 0.03% 185,451,613
2022-12-01 2022-11-29 225.602 800,911 -12,000 0.03% 180,686,909
2022-11-30 2022-11-28 203.448 812,911 +4,978 0.03% 165,385,314
2022-11-29 2022-11-25 212.652 807,933 +1,963 0.03% 171,808,655
2022-11-28 2022-11-24 214.043 805,970 +8,348 0.03% 172,512,551
2022-11-25 2022-11-23 218.538 797,622 -1,784 0.03% 174,310,956
2022-11-24 2022-11-22 211.475 799,406 +8,190 0.03% 169,054,279
2022-11-23 2022-11-21 221.107 791,216 +12,988 0.03% 174,943,255
2022-11-22 2022-11-18 233.307 778,228 +12,089 0.03% 181,566,269
2022-11-21 2022-11-17 225.174 766,139 +1,711 0.03% 172,514,312
2022-11-18 2022-11-16 227.742 764,428 +1,544 0.03% 174,092,489
2022-11-17 2022-11-15 232.665 762,884 -10,857 0.03% 177,496,531
2022-11-16 2022-11-14 214.900 773,741 -199,508 0.03% 166,276,603
2022-11-15 2022-11-11 206.017 973,249 -17,792 0.04% 200,505,608
2022-11-14 2022-11-10 177.442 991,041 +6,774 0.04% 175,852,267
2022-11-11 2022-11-09 184.184 984,267 +4,897 0.04% 181,286,564
2022-11-10 2022-11-08 190.713 979,370 +1,351 0.04% 186,778,258
2022-11-09 2022-11-07 189.428 978,019 +8,558 0.04% 185,264,574
2022-11-08 2022-11-04 183.649 969,461 -9,650 0.04% 178,040,764
2022-11-07 2022-11-03 163.208 979,111 +4,321 0.04% 159,798,831
2022-11-04 2022-11-02 172.947 974,790 -1,962 0.04% 168,587,063
2022-11-03 2022-11-01 168.345 976,752 -10,434 0.04% 164,431,438
2022-11-02 2022-10-31 155.288 987,186 -1,830 0.04% 153,298,613
2022-11-01 2022-10-28 156.894 989,016 +691 0.04% 155,170,483
2022-10-31 2022-10-27 168.131 988,325 -5,914 0.04% 166,168,152
2022-10-28 2022-10-26 158.820 994,239 -934 0.04% 157,905,232
2022-10-27 2022-10-25 159.355 995,173 -6,138 0.04% 158,586,095
2022-10-26 2022-10-24 151.757 1,001,311 +3,226 0.04% 151,955,716
2022-10-25 2022-10-21 174.766 998,085 +15,371 0.04% 174,431,750
2022-10-24 2022-10-20 173.375 982,714 +2,219 0.04% 170,378,183
2022-10-21 2022-10-19 180.225 980,495 +6,401 0.04% 176,709,254
2022-10-20 2022-10-18 190.820 974,094 -4,539 0.04% 185,876,307
2022-10-19 2022-10-17 183.970 978,633 -1,449 0.04% 180,039,400
2022-10-18 2022-10-14 187.074 980,082 +11,994 0.04% 183,347,784
2022-10-17 2022-10-13 189.000 968,088 +4,392 0.04% 182,968,935
2022-10-14 2022-10-12 198.311 963,696 +7,818 0.04% 191,111,711
2022-10-13 2022-10-11 195.208 955,878 +5,738 0.04% 186,594,623
2022-10-12 2022-10-10 205.482 950,140 +154,035 0.04% 195,236,339
2022-10-11 2022-10-07 213.401 796,105 +4,622 0.03% 169,889,810
2022-10-10 2022-10-06 221.321 791,483 +1,775 0.03% 175,171,702
2022-10-07 2022-10-05 227.956 789,708 -10,769 0.03% 180,018,843
2022-10-06 2022-10-03 206.980 800,477 -162 0.03% 165,682,696
2022-10-05 2022-09-30 212.545 800,639 -757 0.03% 170,171,885
2022-10-03 2022-09-29 216.184 801,396 -3,235 0.03% 173,248,851
2022-09-30 2022-09-28 215.114 804,631 +6,913 0.03% 173,087,076
2022-09-29 2022-09-27 227.956 797,718 -1,588 0.03% 181,844,772
2022-09-28 2022-09-26 224.746 799,306 -248 0.03% 179,640,474
2022-09-27 2022-09-23 219.394 799,554 +6,649 0.03% 175,417,729
2022-09-26 2022-09-22 227.100 792,905 +4,199 0.03% 180,068,754
2022-09-23 2022-09-21 233.735 788,706 -980 0.03% 184,348,498
2022-09-22 2022-09-20 240.799 789,686 -1,507 0.03% 190,155,452
2022-09-21 2022-09-19 232.665 791,193 +374 0.03% 184,083,049
2022-09-20 2022-09-16 238.658 790,819 -701 0.03% 188,735,581
2022-09-19 2022-09-15 242.725 791,520 -1,643 0.03% 192,121,853
2022-09-16 2022-09-14 239.301 793,163 +6,160 0.03% 189,804,310
2022-09-15 2022-09-13 249.789 787,003 +1,859 0.03% 196,584,406
2022-09-14 2022-09-09 260.491 785,144 -1,899 0.03% 204,522,793
2022-09-13 2022-09-08 251.715 787,043 -916 0.03% 198,110,549
2022-09-09 2022-09-07 250.217 787,959 +2,973 0.03% 197,160,518
2022-09-08 2022-09-06 253.213 784,986 -2,023 0.03% 198,768,919
2022-09-07 2022-09-05 253.427 787,009 -227 0.03% 199,449,624
2022-09-06 2022-09-02 261.133 787,236 -1,118 0.03% 205,573,247
2022-09-05 2022-09-01 262.203 788,354 -25,776 0.03% 206,708,904
2022-09-02 2022-08-31 264.130 814,130 -2,475 0.03% 215,035,785
2022-09-01 2022-08-30 264.344 816,605 -514 0.03% 215,864,294
2022-08-31 2022-08-29 262.203 817,119 -316 0.03% 214,251,177
2022-08-30 2022-08-26 265.842 817,435 -5,095 0.03% 217,308,465
2022-08-29 2022-08-25 263.487 822,530 -28,937 0.03% 216,726,301
2022-08-26 2022-08-24 237.374 851,467 -1,387 0.03% 202,116,229
2022-08-25 2022-08-23 236.946 852,854 -1,647 0.03% 202,080,371
2022-08-24 2022-08-22 234.163 854,501 -427 0.03% 200,092,918
2022-08-23 2022-08-19 232.451 854,928 +1,007 0.03% 198,728,972
2022-08-22 2022-08-18 232.879 853,921 +2,009 0.03% 198,860,446
2022-08-19 2022-08-17 238.872 851,912 -314 0.03% 203,498,283
2022-08-18 2022-08-16 236.732 852,226 -5,420 0.03% 201,749,156
2022-08-17 2022-08-15 237.802 857,646 -421 0.03% 203,950,111
2022-08-16 2022-08-12 238.230 858,067 -1,410 0.03% 204,417,552
2022-08-15 2022-08-11 236.732 859,477 +2,544 0.03% 203,465,700
2022-08-12 2022-08-10 233.735 856,933 +32,676 0.03% 200,295,562
2022-08-11 2022-08-09 244.652 824,257 +10,745 0.03% 201,655,789
2022-08-10 2022-08-08 254.070 813,512 +2,646 0.03% 206,688,590
2022-08-09 2022-08-05 262.631 810,866 -3,985 0.03% 212,958,742
2022-08-08 2022-08-04 263.273 814,851 -5,294 0.03% 214,528,568
2022-08-05 2022-08-03 249.575 820,145 +650 0.03% 204,687,354
2022-08-04 2022-08-02 244.224 819,495 +1,933 0.03% 200,139,943
2022-08-03 2022-08-01 251.501 817,562 -166 0.03% 205,617,646
2022-08-02 2022-07-29 250.217 817,728 +4,392 0.03% 204,609,220
2022-08-01 2022-07-28 262.203 813,336 +10,176 0.03% 213,259,263
2022-07-29 2022-07-27 266.270 803,160 +665 0.03% 213,857,394
2022-07-28 2022-07-26 269.053 802,495 -4,950 0.03% 215,913,319
2022-07-27 2022-07-25 264.344 807,445 -6,702 0.03% 213,442,907
2022-07-26 2022-07-22 264.344 814,147 -561 0.03% 215,214,538
2022-07-25 2022-07-21 264.772 814,708 -10,675 0.03% 215,711,600
2022-07-22 2022-07-20 262.845 825,383 -5,102 0.03% 216,948,028
2022-07-21 2022-07-19 257.922 830,485 +421 0.03% 214,200,588
2022-07-20 2022-07-18 261.133 830,064 +607 0.03% 216,757,049
2022-07-19 2022-07-15 253.213 829,457 +1,168 0.03% 210,029,569
2022-07-18 2022-07-14 261.133 828,289 -7,807 0.03% 216,293,538
2022-07-15 2022-07-13 254.284 836,096 -17,399 0.03% 212,605,456
2022-07-14 2022-07-12 247.006 853,495 +3,029 0.03% 210,818,447
2022-07-13 2022-07-11 251.501 850,466 +9,540 0.03% 213,893,035
2022-07-12 2022-07-08 263.059 840,926 +2,328 0.03% 221,213,427
2022-07-11 2022-07-07 264.558 838,598 +4,391 0.03% 221,857,499
2022-07-08 2022-07-06 267.554 834,207 +18,189 0.03% 223,195,617
2022-07-07 2022-07-05 278.470 816,018 -6,320 0.03% 227,236,899
2022-07-06 2022-07-04 280.397 822,338 -14,903 0.03% 230,580,977
2022-07-05 2022-06-30 270.551 837,241 +281,293 0.03% 226,516,259
2022-07-04 2022-06-29 269.053 555,948 +14,989 0.02% 149,579,222
2022-06-30 2022-06-28 277.614 540,959 +2,606 0.02% 150,177,941
2022-06-29 2022-06-27 284.036 538,353 -13,176 0.02% 152,911,405
2022-06-28 2022-06-24 267.340 551,529 -10,808 0.02% 147,445,870
2022-06-27 2022-06-23 260.705 562,337 -1,651 0.02% 146,603,982
2022-06-24 2022-06-22 257.708 563,988 +41,855 0.02% 145,344,355
2022-06-23 2022-06-21 274.832 522,133 -532 0.02% 143,498,706
2022-06-22 2022-06-20 272.263 522,665 +6,011 0.02% 142,302,441
2022-06-21 2022-06-17 279.541 516,654 -6,009 0.02% 144,425,804
2022-06-20 2022-06-16 263.487 522,663 -28,572 0.02% 137,715,121
2022-06-17 2022-06-15 267.982 551,235 -7,821 0.02% 147,721,236
2022-06-16 2022-06-14 258.136 559,056 -389 0.02% 144,312,663
2022-06-15 2022-06-13 255.996 559,445 +3,882 0.02% 143,215,623
2022-06-14 2022-06-10 268.410 555,563 -11,529 0.02% 149,118,893
2022-06-13 2022-06-09 266.484 567,092 +9,364 0.02% 151,120,956
2022-06-10 2022-06-08 272.049 557,728 -1,960 0.02% 151,729,427
2022-06-09 2022-06-07 255.568 559,688 -12,764 0.02% 143,038,235
2022-06-08 2022-06-06 248.076 572,452 -16,031 0.02% 142,011,767
2022-06-07 2022-06-02 236.946 588,483 +2,167 0.02% 139,438,712
2022-06-06 2022-06-01 239.943 586,316 -5,886 0.02% 140,682,209
2022-06-02 2022-05-31 241.869 592,202 -13,407 0.02% 143,235,323
2022-06-01 2022-05-30 238.444 605,609 -24,372 0.02% 144,404,036
2022-05-31 2022-05-27 223.033 629,981 +2,376 0.02% 140,506,686
2022-05-30 2022-05-26 211.261 627,605 +6,440 0.02% 132,588,350
2022-05-27 2022-05-25 212.545 621,165 +5,777 0.02% 132,025,568
2022-05-26 2022-05-24 215.756 615,388 -10,321 0.02% 132,773,491
2022-05-25 2022-05-23 227.742 625,709 +17,316 0.02% 142,500,323
2022-05-24 2022-05-20 226.458 608,393 -11,069 0.02% 137,775,405
2022-05-23 2022-05-19 213.829 619,462 +1,419 0.02% 132,459,154
2022-05-20 2022-05-18 232.733 618,043 +16,219 0.02% 143,838,746
2022-05-19 2022-05-17 235.362 601,824 -285,272 0.02% 141,646,701
2022-05-18 2022-05-16 219.146 887,096 +13,464 0.04% 194,403,152
2022-05-17 2022-05-13 218.707 873,632 -4,942 0.04% 191,069,671
2022-05-16 2022-05-12 210.380 878,574 +24,229 0.04% 184,834,170
2022-05-13 2022-05-11 228.131 854,345 +3,327 0.03% 194,902,178
2022-05-12 2022-05-10 227.911 851,018 +17,759 0.03% 193,956,691
2022-05-11 2022-05-06 248.292 833,259 +45,048 0.03% 206,891,479
2022-05-10 2022-05-05 264.728 788,211 +6,805 0.03% 208,661,395
2022-05-06 2022-05-04 262.536 781,406 +6,272 0.03% 205,147,506
2022-05-05 2022-05-03 273.713 775,134 +2,547 0.03% 212,164,103
2022-05-04 2022-04-29 291.025 772,587 -26,293 0.03% 224,842,369
2022-05-03 2022-04-28 251.579 798,880 -4,746 0.03% 200,981,516
2022-04-29 2022-04-27 240.841 803,626 -1,702 0.03% 193,546,068
2022-04-28 2022-04-26 232.513 805,328 -6,285 0.03% 187,249,585
2022-04-27 2022-04-25 220.022 811,613 +1,702 0.03% 178,572,833
2022-04-26 2022-04-22 228.350 809,911 +2,586 0.03% 184,942,915
2022-04-25 2022-04-21 226.158 807,325 +12,337 0.03% 182,583,185
2022-04-22 2022-04-20 241.937 794,988 -826 0.03% 192,336,774
2022-04-21 2022-04-19 243.471 795,814 -4,447 0.03% 193,757,408
2022-04-20 2022-04-14 248.073 800,261 +2,280 0.03% 198,522,968
2022-04-19 2022-04-13 249.607 797,981 +277 0.03% 199,181,480
2022-04-14 2022-04-12 245.662 797,704 -15,872 0.03% 195,965,700
2022-04-13 2022-04-11 236.020 813,576 +2,734 0.03% 192,020,021
2022-04-12 2022-04-08 243.690 810,842 +12,170 0.03% 197,593,978
2022-04-11 2022-04-07 248.949 798,672 +5,236 0.03% 198,828,882
2022-04-08 2022-04-06 257.277 793,436 +6,086 0.03% 204,132,747
2022-04-07 2022-04-04 270.206 787,350 -23,866 0.03% 212,747,071
2022-04-06 2022-04-01 250.922 811,216 +7,146 0.03% 203,551,673
2022-04-04 2022-03-31 256.400 804,070 +660 0.03% 206,163,796
2022-04-01 2022-03-30 260.783 803,410 +25,567 0.03% 209,515,846
2022-03-31 2022-03-29 261.222 777,843 -24,667 0.03% 203,189,323
2022-03-30 2022-03-28 246.320 802,510 +24,703 0.03% 197,673,952
2022-03-29 2022-03-25 250.703 777,807 +3,787 0.03% 194,998,178
2022-03-28 2022-03-24 264.728 774,020 -29,446 0.03% 204,904,642
2022-03-25 2022-03-23 276.123 803,466 +150,918 0.03% 221,855,771
2022-03-24 2022-03-22 278.096 652,548 -8,579 0.03% 181,470,805
2022-03-23 2022-03-21 261.879 661,127 +2,510 0.03% 173,135,243
2022-03-22 2022-03-18 267.138 658,617 +7,438 0.03% 175,941,918
2022-03-21 2022-03-17 278.753 651,179 -20,580 0.03% 181,518,201
2022-03-18 2022-03-16 240.622 671,759 -12,731 0.03% 161,639,878
2022-03-17 2022-03-15 177.398 684,490 -2,419 0.03% 121,427,385
2022-03-16 2022-03-14 197.231 686,909 +16,975 0.03% 135,479,753
2022-03-15 2022-03-11 231.418 669,934 +10,963 0.03% 155,034,595
2022-03-14 2022-03-10 260.126 658,971 -2,163 0.03% 171,415,347
2022-03-11 2022-03-09 257.496 661,134 -2,880 0.03% 170,239,384
2022-03-10 2022-03-08 252.456 664,014 +11,335 0.03% 167,634,111
2022-03-09 2022-03-07 270.645 652,679 +21,081 0.03% 176,644,158
2022-03-08 2022-03-04 287.519 631,598 +2,373 0.03% 181,596,411
2022-03-04 2022-03-02 312.282 629,225 -502 0.03% 196,495,910
2022-03-03 2022-03-01 315.350 629,727 -15,971 0.03% 198,584,702
2022-03-02 2022-02-28 305.927 645,698 -1,643 0.03% 197,536,585
2022-03-01 2022-02-25 302.202 647,341 -1,460 0.03% 195,627,571
2022-02-28 2022-02-24 297.161 648,801 +12,366 0.03% 192,798,602
2022-02-25 2022-02-23 312.282 636,435 -319 0.03% 198,747,466
2022-02-24 2022-02-22 301.544 636,754 +12,959 0.03% 192,009,535
2022-02-23 2022-02-21 312.282 623,795 -1,688 0.03% 194,800,216
2022-02-22 2022-02-18 314.474 625,483 +1,068 0.03% 196,698,067
2022-02-21 2022-02-17 323.678 624,415 -502 0.03% 202,109,396
2022-02-18 2022-02-16 325.650 624,917 +611 0.03% 203,504,412
2022-02-17 2022-02-15 318.199 624,306 +438 0.03% 198,653,768
2022-02-16 2022-02-14 317.323 623,868 +594 0.03% 197,967,525
2022-02-15 2022-02-11 327.184 623,274 +365 0.03% 203,925,483
2022-02-14 2022-02-10 330.691 622,909 -548 0.03% 205,990,184
2022-02-11 2022-02-09 326.527 623,457 -7,392 0.03% 203,575,474
2022-02-10 2022-02-08 312.940 630,849 +1,652 0.03% 197,417,800
2022-02-09 2022-02-07 320.172 629,197 +6,890 0.03% 201,451,052
2022-02-08 2022-02-04 312.063 622,307 -10,395 0.03% 194,199,164
2022-02-07 2022-01-31 306.365 632,702 +8,853 0.03% 193,838,062
2022-02-04 2022-01-27 301.106 623,849 +5,749 0.03% 187,844,679
2022-01-28 2022-01-26 312.063 618,100 -775 0.03% 192,886,314
2022-01-27 2022-01-25 307.461 618,875 +2,053 0.03% 190,280,065
2022-01-26 2022-01-24 316.884 616,822 +4,107 0.02% 195,461,321
2022-01-25 2022-01-21 335.512 612,715 -1,460 0.02% 205,573,147
2022-01-24 2022-01-20 328.499 614,175 -3,697 0.02% 201,755,995
2022-01-21 2022-01-19 308.338 617,872 -228 0.02% 190,513,297
2022-01-20 2022-01-18 305.708 618,100 +1,552 0.03% 188,958,152
2022-01-19 2022-01-17 310.968 616,548 -91 0.02% 191,726,423
2022-01-18 2022-01-14 314.474 616,639 +1,688 0.02% 193,916,860
2022-01-17 2022-01-13 321.267 614,951 +2,327 0.02% 197,563,706
2022-01-14 2022-01-12 334.416 612,624 -18,572 0.02% 204,871,346
2022-01-13 2022-01-11 301.325 631,196 -1,460 0.03% 190,195,228
2022-01-12 2022-01-10 296.066 632,656 +2,090 0.03% 187,307,713
2022-01-11 2022-01-07 294.532 630,566 -4,381 0.03% 185,721,636
2022-01-10 2022-01-06 281.164 634,947 -2,008 0.03% 178,524,084
2022-01-07 2022-01-05 269.987 636,955 +4,618 0.03% 171,969,782
2022-01-06 2022-01-04 290.806 632,337 +4,107 0.03% 183,887,496
2022-01-05 2022-01-03 296.285 628,230 -5,092 0.03% 186,135,000
2022-01-04 2021-12-31 300.229 633,322 -10,888 0.03% 190,141,897
2022-01-03 2021-12-29 279.630 644,210 -730 0.03% 180,140,273
2021-12-30 2021-12-28 285.766 644,940 +4,818 0.03% 184,301,804
2021-12-29 2021-12-24 286.204 640,122 +11,454 0.03% 183,205,544
2021-12-28 2021-12-22 305.927 628,668 +46 0.03% 192,326,644
2021-12-23 2021-12-21 299.572 628,622 +8,350 0.03% 188,317,540
2021-12-22 2021-12-20 294.751 620,272 +3,651 0.03% 182,825,657
2021-12-21 2021-12-17 307.023 616,621 +3,331 0.03% 189,316,788
2021-12-20 2021-12-16 318.199 613,290 +4,837 0.03% 195,148,483
2021-12-17 2021-12-15 328.061 608,453 +1,004 0.02% 199,609,643
2021-12-16 2021-12-14 333.540 607,449 +137 0.02% 202,608,264
2021-12-15 2021-12-13 340.333 607,312 +91 0.02% 206,688,350
2021-12-14 2021-12-10 342.086 607,221 -958 0.02% 207,721,938
2021-12-13 2021-12-09 340.771 608,179 +712 0.02% 207,249,979
2021-12-10 2021-12-08 336.388 607,467 +2,007 0.02% 204,344,876
2021-12-09 2021-12-07 336.388 605,460 +2,829 0.02% 203,669,744
2021-12-08 2021-12-06 335.293 602,631 +2,328 0.02% 202,057,781
2021-12-07 2021-12-03 352.386 600,303 +6,343 0.02% 211,538,412
2021-12-06 2021-12-02 374.739 593,960 -278 0.02% 222,579,924
2021-12-03 2021-12-01 374.081 594,238 -319 0.02% 222,293,428
2021-12-02 2021-11-30 372.328 594,557 +1,277 0.02% 221,370,403
2021-12-01 2021-11-29 384.162 593,280 -1,369 0.02% 227,915,733
2021-11-30 2021-11-26 379.122 594,649 +137 0.02% 225,444,413
2021-11-29 2021-11-25 388.326 594,512 -8,761 0.02% 230,864,429
2021-11-26 2021-11-24 386.134 603,273 -1,551 0.02% 232,944,507
2021-11-25 2021-11-23 388.764 604,824 +547 0.02% 235,133,935
2021-11-24 2021-11-22 393.585 604,277 -15,718 0.02% 237,834,623
2021-11-23 2021-11-19 386.134 619,995 -18,755 0.03% 239,401,448
2021-11-22 2021-11-18 353.920 638,750 +320 0.03% 226,066,453
2021-11-19 2021-11-17 367.069 638,430 +8,898 0.03% 234,347,745
2021-11-18 2021-11-16 370.356 629,532 -10,998 0.03% 233,150,954
2021-11-17 2021-11-15 367.945 640,530 -1,277 0.03% 235,680,067
2021-11-16 2021-11-12 361.152 641,807 -18,937 0.03% 231,789,809
2021-11-15 2021-11-11 343.401 660,744 -1,963 0.03% 226,900,214
2021-11-12 2021-11-10 337.484 662,707 +229 0.03% 223,653,119
2021-11-11 2021-11-09 330.472 662,478 +4,654 0.03% 218,930,104
2021-11-10 2021-11-08 334.854 657,824 +593 0.03% 220,275,274
2021-11-09 2021-11-05 339.456 657,231 +3,012 0.03% 223,101,319
2021-11-08 2021-11-04 354.797 654,219 -1,095 0.03% 232,114,720
2021-11-05 2021-11-03 346.688 655,314 +410 0.03% 227,189,683
2021-11-04 2021-11-02 344.278 654,904 +274 0.03% 225,468,829
2021-11-03 2021-11-01 335.731 654,630 +1,643 0.03% 219,779,586
2021-11-02 2021-10-29 340.114 652,987 +228 0.03% 222,089,964
2021-11-01 2021-10-28 342.525 652,759 +475 0.03% 223,585,959
2021-10-29 2021-10-27 342.525 652,284 +867 0.03% 223,423,260
2021-10-28 2021-10-26 356.769 651,417 -2,875 0.03% 232,405,376
2021-10-27 2021-10-25 356.112 654,292 +5,658 0.03% 233,000,931
2021-10-26 2021-10-22 356.112 648,634 +183 0.03% 230,986,052
2021-10-25 2021-10-21 358.303 648,451 -46 0.03% 232,341,935
2021-10-22 2021-10-20 362.905 648,497 -11,225 0.03% 235,342,837
2021-10-21 2021-10-19 353.920 659,722 -7,307 0.03% 233,488,865
2021-10-20 2021-10-18 348.222 667,029 -5,808 0.03% 232,274,372
2021-10-19 2021-10-15 344.935 672,837 -3,103 0.03% 232,085,108
2021-10-18 2021-10-12 333.540 675,940 -593 0.03% 225,452,721
2021-10-15 2021-10-11 341.429 676,533 -6,115 0.03% 230,987,841
2021-10-12 2021-10-08 324.555 682,648 -4,608 0.03% 221,556,534
2021-10-11 2021-10-07 317.761 687,256 -4,609 0.03% 218,383,199
2021-10-08 2021-10-06 299.353 691,865 +274 0.03% 207,111,752
2021-10-07 2021-10-05 301.983 691,591 -731 0.03% 208,848,438
2021-10-06 2021-10-04 300.887 692,322 -5,388 0.03% 208,310,591
2021-10-05 2021-09-30 310.310 697,710 +4,427 0.03% 216,506,471
2021-10-04 2021-09-29 321.925 693,283 +1,095 0.03% 223,185,013
2021-09-30 2021-09-28 327.842 692,188 -2,273 0.03% 226,928,133
2021-09-29 2021-09-27 320.391 694,461 +548 0.03% 222,498,924
2021-09-28 2021-09-24 320.172 693,913 +1,517 0.03% 222,171,282
2021-09-27 2021-09-23 324.774 692,396 -959 0.03% 224,872,027
2021-09-24 2021-09-21 318.638 693,355 -1,095 0.03% 220,929,006
2021-09-23 2021-09-20 322.801 694,450 +776 0.03% 224,169,442
2021-09-21 2021-09-17 336.827 693,674 -3,879 0.03% 233,647,945
2021-09-20 2021-09-16 321.925 697,553 +1,256 0.03% 224,559,632
2021-09-17 2021-09-15 323.240 696,297 +5,111 0.03% 225,070,837
2021-09-16 2021-09-14 343.620 691,186 -3,833 0.03% 237,505,501
2021-09-15 2021-09-13 343.182 695,019 +2,135 0.03% 238,517,976
2021-09-14 2021-09-10 351.948 692,884 -4,974 0.03% 243,858,981
2021-09-13 2021-09-09 334.416 697,858 +137 0.03% 233,374,970
2021-09-10 2021-09-08 354.358 697,721 -2,660 0.03% 247,243,279
2021-09-09 2021-09-07 347.784 700,381 -12,129 0.03% 243,581,311
2021-09-08 2021-09-06 346.688 712,510 -1,022 0.03% 247,018,866
2021-09-07 2021-09-03 342.086 713,532 -4,153 0.03% 244,089,467
2021-09-06 2021-09-02 345.154 717,685 -18,517 0.03% 247,712,036
2021-09-03 2021-09-01 341.210 736,202 -4,782 0.03% 251,199,220
2021-09-02 2021-08-31 335.731 740,984 -4,335 0.03% 248,771,301
2021-09-01 2021-08-30 326.965 745,319 -105 0.03% 243,693,360
2021-08-31 2021-08-27 333.978 745,424 -14,602 0.03% 248,955,095
2021-08-30 2021-08-26 324.993 760,026 -3,058 0.03% 247,003,030
2021-08-27 2021-08-25 322.144 763,084 -34,634 0.03% 245,822,914
2021-08-26 2021-08-24 306.804 797,718 -7,621 0.03% 244,742,904
2021-08-25 2021-08-23 266.919 805,339 +918 0.03% 214,960,518
2021-08-24 2021-08-20 264.509 804,421 -2,190 0.03% 212,776,348
2021-08-23 2021-08-19 270.206 806,611 +183 0.03% 217,951,518
2021-08-20 2021-08-18 277.657 806,428 -594 0.03% 223,910,724
2021-08-19 2021-08-17 273.932 807,022 +6,115 0.03% 221,069,113
2021-08-18 2021-08-16 288.834 800,907 +6,078 0.03% 231,329,053
2021-08-17 2021-08-13 300.229 794,829 +411 0.03% 238,631,050
2021-08-16 2021-08-12 302.640 794,418 +10,563 0.03% 240,422,681
2021-08-13 2021-08-11 308.557 783,855 -1,780 0.03% 241,863,910
2021-08-12 2021-08-10 312.502 785,635 -5,065 0.03% 245,512,173
2021-08-11 2021-08-09 299.572 790,700 +1,095 0.03% 236,871,568
2021-08-10 2021-08-06 302.859 789,605 +913 0.03% 239,139,113
2021-08-09 2021-08-05 299.791 788,692 +547 0.03% 236,442,865
2021-08-06 2021-08-04 303.955 788,145 -228 0.03% 239,560,531
2021-08-05 2021-08-03 302.202 788,373 -228 0.03% 238,247,685
2021-08-04 2021-08-02 303.736 788,601 +254 0.03% 239,526,316
2021-08-03 2021-07-30 303.078 788,347 +9,527 0.03% 238,930,879
2021-08-02 2021-07-29 310.310 778,820 -8,762 0.03% 241,675,725
2021-07-30 2021-07-28 275.028 787,582 +7,895 0.03% 216,606,851
2021-07-29 2021-07-27 265.166 779,687 +7,438 0.03% 206,746,585
2021-07-28 2021-07-26 292.778 772,249 +6,023 0.03% 226,097,882
2021-07-27 2021-07-23 317.542 766,226 +183 0.03% 243,308,875
2021-07-26 2021-07-22 323.459 766,043 -1,780 0.03% 247,783,388
2021-07-23 2021-07-21 313.597 767,823 +365 0.03% 240,787,220
2021-07-22 2021-07-20 315.350 767,458 -1,460 0.03% 242,018,237
2021-07-21 2021-07-19 317.323 768,918 +995 0.03% 243,995,193
2021-07-20 2021-07-16 326.527 767,923 -5,431 0.03% 250,747,507
2021-07-19 2021-07-15 325.431 773,354 -16,975 0.03% 251,673,490
2021-07-16 2021-07-14 324.116 790,329 -3,833 0.03% 256,158,501
2021-07-15 2021-07-13 318.857 794,162 +822 0.03% 253,223,949
2021-07-14 2021-07-12 308.338 793,340 -9,081 0.03% 244,616,715
2021-07-13 2021-07-09 305.708 802,421 +1,141 0.03% 245,306,567
2021-07-12 2021-07-08 303.078 801,280 +5,247 0.03% 242,850,591
2021-07-09 2021-07-07 314.474 796,033 +1,278 0.03% 250,331,588
2021-07-08 2021-07-06 321.267 794,755 +9,309 0.03% 255,328,868
2021-07-07 2021-07-05 319.953 785,446 +3,578 0.03% 251,305,428
2021-07-06 2021-07-02 329.595 781,868 -912 0.03% 257,699,726
2021-07-05 2021-06-30 334.635 782,780 +599 0.03% 261,945,800
2021-06-30 2021-06-28 328.937 782,181 -13,506 0.03% 257,288,654
2021-06-29 2021-06-25 323.240 795,687 +131 0.03% 257,197,631
2021-06-28 2021-06-24 313.597 795,556 -1,095 0.03% 249,484,214
2021-06-25 2021-06-23 313.378 796,651 -3,648 0.03% 249,653,020
2021-06-24 2021-06-22 305.489 800,299 -110 0.03% 244,482,472
2021-06-23 2021-06-21 306.804 800,409 +2,810 0.03% 245,568,513
2021-06-22 2021-06-18 313.816 797,599 +4,269 0.03% 250,299,683
2021-06-21 2021-06-17 303.078 793,330 +776 0.03% 240,441,118
2021-06-18 2021-06-16 300.010 792,554 -411 0.03% 237,774,344
2021-06-17 2021-06-15 302.421 792,965 +12,621 0.03% 239,809,170
2021-06-16 2021-06-11 305.927 780,344 +18,084 0.03% 238,728,459
2021-06-15 2021-06-10 310.529 762,260 +8,761 0.03% 236,704,035
2021-06-11 2021-06-09 308.338 753,499 +33,540 0.03% 232,332,229
2021-06-10 2021-06-08 315.570 719,959 +10,889 0.03% 227,197,181
2021-06-09 2021-06-07 316.884 709,070 +5,968 0.03% 224,693,281
2021-06-08 2021-06-04 323.678 703,102 +1,689 0.03% 227,578,646
2021-06-07 2021-06-03 324.116 701,413 +13,735 0.03% 227,339,377
2021-06-04 2021-06-02 328.499 687,678 -10,724 0.03% 225,901,672
2021-06-03 2021-06-01 326.308 698,402 +7,803 0.03% 227,893,980
2021-06-02 2021-05-31 319.076 690,599 -4,335 0.03% 220,353,524
2021-06-01 2021-05-28 309.434 694,934 -1,095 0.03% 215,035,884
2021-05-31 2021-05-27 311.625 696,029 -7,267 0.03% 216,900,030
2021-05-28 2021-05-26 315.131 703,296 +593 0.03% 221,630,596
2021-05-27 2021-05-25 312.282 702,703 +6,024 0.03% 219,441,798
2021-05-26 2021-05-24 309.434 696,679 -8,971 0.03% 215,575,845
2021-05-25 2021-05-21 316.446 705,650 -13,005 0.03% 223,300,256
2021-05-24 2021-05-20 307.680 718,655 +507 0.03% 221,116,036
2021-05-21 2021-05-18 296.723 718,148 +26,512 0.03% 213,091,095
2021-05-20 2021-05-17 291.244 691,636 +1,323 0.03% 201,435,148
2021-05-18 2021-05-14 293.874 690,313 +14,535 0.03% 202,865,180
2021-05-17 2021-05-13 303.078 675,778 +5,476 0.03% 204,813,656
2021-05-14 2021-05-12 313.816 670,302 -4,472 0.03% 210,351,791
2021-05-13 2021-05-11 298.257 674,774 +6,388 0.03% 201,256,144
2021-05-12 2021-05-10 314.693 668,386 -739 0.03% 210,336,414
2021-05-11 2021-05-07 320.610 669,125 +10,160 0.03% 214,528,138
2021-05-10 2021-05-06 323.678 658,965 +4,381 0.03% 213,292,470
2021-05-07 2021-05-05 324.335 654,584 +27,284 0.03% 212,304,785
2021-05-06 2021-05-04 329.595 627,300 +1,278 0.03% 206,754,897
2021-05-05 2021-05-03 327.403 626,022 -183 0.03% 204,961,775
2021-05-04 2021-04-30 327.403 626,205 +6,115 0.03% 205,021,690
2021-05-03 2021-04-29 336.388 620,090 -730 0.03% 208,591,107
2021-04-30 2021-04-28 333.759 620,820 -4,700 0.03% 207,204,071
2021-04-29 2021-04-27 326.527 625,520 -457 0.03% 204,249,099
2021-04-28 2021-04-26 327.842 625,977 +2,191 0.03% 205,221,402
2021-04-27 2021-04-23 325.431 623,786 -4,655 0.03% 202,999,402
2021-04-26 2021-04-22 319.295 628,441 -4,472 0.03% 200,658,122
2021-04-23 2021-04-21 314.693 632,913 +32,399 0.03% 199,173,308
2021-04-22 2021-04-20 326.527 600,514 +4,883 0.02% 196,083,968
2021-04-21 2021-04-19 330.252 595,631 +101,439 0.02% 196,708,545
2021-04-20 2021-04-16 332.006 494,192 +1,369 0.02% 164,074,475
2021-04-19 2021-04-15 329.814 492,823 +2,875 0.02% 162,539,960
2021-04-16 2021-04-14 335.293 489,948 -1,597 0.02% 164,275,993
2021-04-15 2021-04-13 326.965 491,545 +9,856 0.02% 160,718,099
2021-04-14 2021-04-12 338.799 481,689 +2,692 0.02% 163,195,771
2021-04-13 2021-04-09 346.250 478,997 +3,696 0.02% 165,852,706
2021-04-12 2021-04-08 351.509 475,301 +2,282 0.02% 167,072,808
2021-04-09 2021-04-07 355.454 473,019 +7,256 0.02% 168,136,544
2021-04-08 2021-04-01 368.384 465,763 -6,115 0.02% 171,579,493
2021-04-07 2021-03-31 352.824 471,878 -3,514 0.02% 166,490,051
2021-04-01 2021-03-30 349.537 475,392 -1,551 0.02% 166,167,175
2021-03-31 2021-03-29 343.401 476,943 -1,689 0.02% 163,782,749
2021-03-30 2021-03-26 343.182 478,632 -137 0.02% 164,257,863
2021-03-29 2021-03-25 337.265 478,769 +1,415 0.02% 161,472,037
2021-03-26 2021-03-24 349.756 477,354 +1,004 0.02% 166,957,577
2021-03-25 2021-03-23 353.920 476,350 +3,650 0.02% 168,589,832
2021-03-24 2021-03-22 359.399 472,700 +3,286 0.02% 169,887,776
2021-03-23 2021-03-19 357.646 469,414 +913 0.02% 167,883,832
2021-03-22 2021-03-18 362.686 468,501 +182 0.02% 169,918,710
2021-03-19 2021-03-17 360.494 468,319 -9,902 0.02% 168,826,400
2021-03-18 2021-03-16 362.686 478,221 +5,713 0.02% 173,444,017
2021-03-17 2021-03-15 353.044 472,508 +10,906 0.02% 166,815,879
2021-03-16 2021-03-12 376.273 461,602 +23,455 0.02% 173,688,337
2021-03-15 2021-03-11 395.339 438,147 -2,054 0.02% 173,216,419
2021-03-12 2021-03-10 374.081 440,201 -4,745 0.02% 164,671,039
2021-03-11 2021-03-09 358.303 444,946 +1,141 0.02% 159,425,484
2021-03-10 2021-03-08 368.384 443,805 +1,551 0.02% 163,490,524
2021-03-09 2021-03-05 391.613 442,254 +11,225 0.02% 173,192,469
2021-03-08 2021-03-04 397.530 431,029 +1,187 0.02% 171,346,980
2021-03-05 2021-03-03 413.966 429,842 -4,198 0.02% 177,939,959
2021-03-04 2021-03-02 413.966 434,040 -4,655 0.02% 179,677,789
2021-03-03 2021-03-01 410.460 438,695 -6,206 0.02% 180,066,591
2021-03-02 2021-02-26 394.462 444,901 +9,218 0.02% 175,496,544
2021-03-01 2021-02-25 414.185 435,683 +1,962 0.02% 180,453,413
2021-02-26 2021-02-24 409.583 433,721 +13,827 0.02% 177,644,773
2021-02-25 2021-02-23 426.238 419,894 +1,642 0.02% 178,974,829
2021-02-24 2021-02-22 432.812 418,252 -182 0.02% 181,024,688
2021-02-23 2021-02-19 449.906 418,434 +10,769 0.02% 188,255,900
2021-02-22 2021-02-18 453.193 407,665 +7,849 0.02% 184,750,934
2021-02-19 2021-02-17 456.699 399,816 -3,862 0.02% 182,595,708
2021-02-18 2021-02-16 429.087 403,678 -5,019 0.02% 173,212,987
2021-02-17 2021-02-11 423.828 408,697 -11,910 0.02% 173,217,035
2021-02-16 2021-02-09 402.132 420,607 +1,916 0.02% 169,139,579
2021-02-10 2021-02-08 402.570 418,691 +1,552 0.02% 168,552,603
2021-02-09 2021-02-05 404.981 417,139 -6,708 0.02% 168,933,369
2021-02-08 2021-02-04 403.228 423,847 +5,886 0.02% 170,906,908
2021-02-05 2021-02-03 413.747 417,961 -8,852 0.02% 172,930,035
2021-02-04 2021-02-02 408.049 426,813 -3,344 0.02% 174,160,634
2021-02-03 2021-02-01 386.792 430,157 -2,418 0.02% 166,381,251
2021-02-02 2021-01-29 378.903 432,575 -594 0.02% 163,903,826
2021-02-01 2021-01-28 383.943 433,169 -71,185 0.02% 166,312,216
2021-01-29 2021-01-27 408.487 504,354 +4,882 0.02% 206,022,218
2021-01-28 2021-01-26 418.568 499,472 -3,696 0.02% 209,063,008
2021-01-27 2021-01-25 424.704 503,168 -9,081 0.02% 213,697,513
2021-01-26 2021-01-22 400.160 512,249 -1,026 0.02% 204,981,456
2021-01-25 2021-01-21 405.419 513,275 -7,803 0.02% 208,091,586
2021-01-22 2021-01-20 399.064 521,078 -37,190 0.02% 207,943,507
2021-01-21 2021-01-19 386.134 558,268 -15,515 0.02% 215,566,524
2021-01-20 2021-01-18 380.656 573,783 +4,061 0.02% 218,413,851
2021-01-19 2021-01-15 383.943 569,722 -1,643 0.02% 218,740,788
2021-01-18 2021-01-14 387.230 571,365 -1,642 0.02% 221,249,788
2021-01-15 2021-01-13 379.779 573,007 -4,153 0.02% 217,616,174
2021-01-14 2021-01-12 386.573 577,160 +8,305 0.02% 223,114,341
2021-01-13 2021-01-11 387.449 568,855 -9,765 0.02% 220,402,503
2021-01-12 2021-01-08 380.875 578,620 +5,248 0.02% 220,381,885
2021-01-11 2021-01-07 384.600 573,372 +5,065 0.02% 220,519,136
2021-01-08 2021-01-06 399.941 568,307 -40,270 0.02% 227,289,072
2021-01-07 2021-01-05 371.233 608,577 +867 0.02% 225,923,612
2021-01-06 2021-01-04 376.492 607,710 -4,381 0.02% 228,798,000
2021-01-05 2020-12-31 374.739 612,091 -43,671 0.03% 229,374,315
2021-01-04 2020-12-29 352.824 655,762 -2,419 0.03% 231,368,805
2020-12-30 2020-12-28 348.880 658,181 +2,510 0.03% 229,626,013
2020-12-29 2020-12-24 356.550 655,671 -24,048 0.03% 233,779,384
2020-12-28 2020-12-22 345.373 679,719 -3,578 0.03% 234,756,866
2020-12-23 2020-12-21 343.401 683,297 +11,310 0.03% 234,644,939
2020-12-22 2020-12-18 351.071 671,987 -6,069 0.03% 235,915,276
2020-12-21 2020-12-17 353.920 678,056 -26,818 0.03% 239,977,636
2020-12-18 2020-12-16 341.429 704,874 -1,551 0.03% 240,664,274
2020-12-17 2020-12-15 335.731 706,425 +16,701 0.03% 237,168,773
2020-12-16 2020-12-14 345.373 689,724 +12,412 0.03% 238,212,327
2020-12-15 2020-12-11 350.852 677,312 +4,335 0.03% 237,636,301
2020-12-14 2020-12-10 349.537 672,977 -320 0.03% 235,230,478
2020-12-11 2020-12-09 351.948 673,297 +34,635 0.03% 236,965,380
2020-12-10 2020-12-08 356.988 638,662 +45,768 0.03% 227,994,748
2020-12-09 2020-12-07 363.562 592,894 +776 0.02% 215,554,018
2020-12-08 2020-12-04 371.890 592,118 -9,217 0.02% 220,202,775
2020-12-07 2020-12-03 363.124 601,335 +2,281 0.02% 218,359,289
2020-12-04 2020-12-02 357.207 599,054 +11,317 0.02% 213,986,442
2020-12-03 2020-12-01 367.726 587,737 +101,576 0.02% 216,126,325
2020-12-02 2020-11-30 371.013 486,161 +7,666 0.02% 180,372,264
2020-12-01 2020-11-27 375.615 478,495 +1,962 0.02% 179,730,136
2020-11-30 2020-11-26 378.903 476,533 +5,066 0.02% 180,559,630
2020-11-27 2020-11-25 375.835 471,467 -1,689 0.02% 177,193,630
2020-11-26 2020-11-24 381.532 473,156 -10,997 0.02% 180,524,356
2020-11-25 2020-11-23 377.588 484,153 -3,194 0.02% 182,810,268
2020-11-24 2020-11-20 368.165 487,347 +19,850 0.02% 179,423,886
2020-11-23 2020-11-19 364.001 467,497 +2,874 0.02% 170,169,272
2020-11-20 2020-11-18 372.547 464,623 +10,906 0.02% 173,094,117
2020-11-19 2020-11-17 374.520 453,717 +32,581 0.02% 169,925,985
2020-11-18 2020-11-16 403.228 421,136 -27,972 0.02% 169,813,758
2020-11-17 2020-11-13 381.752 449,108 -12,686 0.02% 171,447,684
2020-11-16 2020-11-12 353.920 461,794 -18,298 0.02% 163,438,171
2020-11-13 2020-11-11 328.718 480,092 +25,554 0.02% 157,815,047
2020-11-12 2020-11-10 362.028 454,538 +78,304 0.02% 164,555,696
2020-11-11 2020-11-09 396.873 376,234 +5,841 0.02% 149,316,971
2020-11-10 2020-11-06 392.490 370,393 -15,469 0.02% 145,375,438
2020-11-09 2020-11-05 395.558 385,862 -20,622 0.02% 152,630,701
2020-11-06 2020-11-04 361.590 406,484 +4,746 0.02% 146,980,622
2020-11-05 2020-11-03 352.824 401,738 -10,496 0.02% 141,742,951
2020-11-04 2020-11-02 351.071 412,234 -1,506 0.02% 144,723,481
2020-11-03 2020-10-30 345.373 413,740 +2,693 0.02% 142,894,793
2020-11-02 2020-10-29 348.441 411,047 +15,651 0.02% 143,225,810
2020-10-30 2020-10-28 351.729 395,396 -11,316 0.02% 139,072,093
2020-10-29 2020-10-27 346.688 406,712 -3,468 0.02% 141,002,284
2020-10-28 2020-10-23 346.250 410,180 +27,653 0.02% 142,024,820
2020-10-27 2020-10-22 353.920 382,527 -3,103 0.02% 135,383,988
2020-10-23 2020-10-21 353.701 385,630 -9,127 0.02% 136,397,693
2020-10-22 2020-10-20 348.003 394,757 +5,978 0.02% 137,376,681
2020-10-21 2020-10-19 347.346 388,779 -4,974 0.02% 135,040,720
2020-10-20 2020-10-16 345.154 393,753 -1,232 0.02% 135,905,526
2020-10-19 2020-10-15 341.210 394,985 +11,317 0.02% 134,772,690
2020-10-16 2020-10-14 355.016 383,668 -3,012 0.02% 136,208,206
2020-10-15 2020-10-12 347.127 386,680 -7,164 0.02% 134,226,902
2020-10-14 2020-10-09 337.265 393,844 +2,692 0.02% 132,829,805
2020-10-12 2020-10-08 334.197 391,152 +2,738 0.02% 130,721,818
2020-10-09 2020-10-07 334.416 388,414 +3,149 0.02% 129,891,906
2020-10-08 2020-10-06 327.184 385,265 +1,734 0.02% 126,052,669
2020-10-07 2020-10-05 325.869 383,531 -4,381 0.02% 124,981,037
2020-10-06 2020-09-30 321.925 387,912 -1,688 0.02% 124,878,505
2020-10-05 2020-09-29 323.459 389,600 -8,990 0.02% 126,019,568
2020-09-30 2020-09-28 317.761 398,590 -18,755 0.02% 126,656,383
2020-09-29 2020-09-25 309.214 417,345 +9,081 0.02% 129,049,079
2020-09-28 2020-09-24 316.008 408,264 +1,597 0.02% 129,014,650
2020-09-25 2020-09-23 320.391 406,667 +4,107 0.02% 130,292,370
2020-09-24 2020-09-22 317.761 402,560 -5,019 0.02% 127,917,895
2020-09-23 2020-09-21 314.693 407,579 +3,696 0.02% 128,262,270
2020-09-22 2020-09-18 319.733 403,883 -4,700 0.02% 129,134,875
2020-09-21 2020-09-17 314.474 408,583 +6,023 0.02% 128,488,682
2020-09-18 2020-09-16 326.965 402,560 +2,829 0.02% 131,623,103
2020-09-17 2020-09-15 330.691 399,731 -17,477 0.02% 132,187,306
2020-09-16 2020-09-14 321.925 417,208 +2,601 0.02% 134,309,615
2020-09-15 2020-09-11 323.240 414,607 +10,039 0.02% 134,017,444
2020-09-14 2020-09-10 323.240 404,568 -1,232 0.02% 130,772,441
2020-09-11 2020-09-09 323.897 405,800 +822 0.02% 131,437,460
2020-09-10 2020-09-08 334.197 404,978 -9,081 0.02% 135,342,426
2020-09-09 2020-09-07 335.074 414,059 -1,506 0.02% 138,740,225
2020-09-08 2020-09-04 337.265 415,565 +13,644 0.02% 140,155,538
2020-09-07 2020-09-03 354.139 401,921 +5,385 0.02% 142,335,993
2020-09-04 2020-09-02 363.782 396,536 +1,049 0.02% 144,252,514
2020-09-03 2020-09-01 338.799 395,487 -1,186 0.02% 133,990,616
2020-09-02 2020-08-31 340.333 396,673 -19,805 0.02% 135,000,935
2020-09-01 2020-08-28 337.922 416,478 +7,210 0.02% 140,737,269
2020-08-31 2020-08-27 346.907 409,268 +202,560 0.02% 141,978,108
2020-08-28 2020-08-26 346.031 206,708 +17,614 0.01% 71,527,344
2020-08-27 2020-08-25 326.527 189,094 +66,668 0.01% 61,744,275
2020-08-26 2020-08-24 327.623 122,426 +821 0.01% 40,109,526
2020-08-25 2020-08-21 315.131 121,605 -5,795 0.00% 38,321,544
2020-08-24 2020-08-20 306.585 127,400 -6,206 0.01% 39,058,883
2020-08-21 2020-08-19 304.612 133,606 -3,651 0.01% 40,698,035
2020-08-20 2020-08-18 291.025 137,257 -23,135 0.01% 39,945,261
2020-08-19 2020-08-17 265.824 160,392 +10,541 0.01% 42,635,974
2020-08-18 2020-08-14 266.262 149,851 +182 0.01% 39,899,606
2020-08-17 2020-08-13 267.796 149,669 -3,057 0.01% 40,080,741
2020-08-14 2020-08-12 264.070 152,726 +1,141 0.01% 40,330,416
2020-08-13 2020-08-11 265.604 151,585 -548 0.01% 40,261,646
2020-08-12 2020-08-10 263.413 152,133 +1,643 0.01% 40,073,805
2020-08-11 2020-08-07 269.987 150,490 +958 0.01% 40,630,394
2020-08-10 2020-08-06 278.315 149,532 -2,144 0.01% 41,616,978
2020-08-07 2020-08-05 277.219 151,676 -594 0.01% 42,047,490
2020-08-06 2020-08-04 276.123 152,270 +229 0.01% 42,045,311
2020-08-05 2020-08-03 270.864 152,041 -14,968 0.01% 41,182,421
2020-08-04 2020-07-31 263.851 167,009 -273 0.01% 44,065,535
2020-08-03 2020-07-30 263.851 167,282 -1,871 0.01% 44,137,566
2020-07-31 2020-07-29 262.756 169,153 +1,369 0.01% 44,445,886
2020-07-30 2020-07-28 266.700 167,784 -10,769 0.01% 44,748,018
2020-07-29 2020-07-27 259.468 178,553 -1,233 0.01% 46,328,852
2020-07-28 2020-07-24 257.277 179,786 +15,470 0.01% 46,254,783
2020-07-27 2020-07-23 264.728 164,316 +1,323 0.01% 43,499,020
2020-07-24 2020-07-22 265.385 162,993 +15,789 0.01% 43,255,942
2020-07-23 2020-07-21 278.534 147,204 -18,299 0.01% 41,001,320
2020-07-22 2020-07-20 264.947 165,503 +1,366 0.01% 43,849,521
2020-07-21 2020-07-17 263.632 164,137 -3,332 0.01% 43,271,784
2020-07-20 2020-07-16 257.496 167,469 +183 0.01% 43,122,604
2020-07-17 2020-07-15 264.290 167,286 +20,352 0.01% 44,211,941
2020-07-16 2020-07-14 264.947 146,934 +7,210 0.01% 38,929,720
2020-07-15 2020-07-13 280.068 139,724 +6,342 0.01% 39,132,225
2020-07-14 2020-07-10 285.328 133,382 +10,678 0.01% 38,057,556
2020-07-13 2020-07-09 291.464 122,704 -7,985 0.01% 35,763,749
2020-07-10 2020-07-08 271.302 130,689 -3,012 0.01% 35,456,214
2020-07-09 2020-07-07 265.166 133,701 -4,609 0.01% 35,452,977
2020-07-08 2020-07-06 268.234 138,310 -23,455 0.01% 37,099,468
2020-07-07 2020-07-03 258.153 161,765 -11,499 0.01% 41,760,196
2020-07-06 2020-07-02 258.373 173,264 -4,426 0.01% 44,766,673
2020-07-03 2020-06-30 253.990 177,690 -913 0.01% 45,131,431
2020-07-02 2020-06-29 251.798 178,603 +15,287 0.01% 44,971,923
2020-06-30 2020-06-26 256.839 163,316 -7,894 0.01% 41,945,853
2020-06-29 2020-06-24 257.277 171,210 -4,016 0.01% 44,048,376
2020-06-26 2020-06-23 252.017 175,226 +7,849 0.01% 44,160,000
2020-06-24 2020-06-22 249.826 167,377 +34,497 0.01% 41,815,117
2020-06-23 2020-06-19 255.962 132,880 +9,400 0.01% 34,012,233
2020-06-22 2020-06-18 256.400 123,480 0.01% 31,660,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top