History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 219,545 | +0 | 0.01% | 28,936,031 |
| 2025-10-13 | 2025-10-09 | 135.700 | 219,545 | +0 | 0.01% | 29,792,256 |
| 2025-10-10 | 2025-10-08 | 135.600 | 219,545 | -600 | 0.01% | 29,770,302 |
| 2025-10-09 | 2025-10-06 | 137.200 | 220,145 | +200 | 0.01% | 30,203,894 |
| 2025-10-08 | 2025-10-03 | 140.200 | 219,945 | -6,500 | 0.01% | 30,836,289 |
| 2025-10-06 | 2025-10-02 | 142.800 | 226,445 | +6,450 | 0.01% | 32,336,346 |
| 2025-10-03 | 2025-09-30 | 138.500 | 219,995 | -345 | 0.01% | 30,469,308 |
| 2025-10-02 | 2025-09-29 | 136.600 | 220,340 | -14 | 0.01% | 30,098,444 |
| 2025-09-30 | 2025-09-26 | 132.500 | 220,354 | +500 | 0.01% | 29,196,905 |
| 2025-09-29 | 2025-09-25 | 137.600 | 219,854 | +2,050 | 0.01% | 30,251,910 |
| 2025-09-25 | 2025-09-23 | 128.300 | 217,804 | -2,300 | 0.01% | 27,944,253 |
| 2025-09-23 | 2025-09-19 | 138.800 | 220,104 | -400 | 0.01% | 30,550,435 |
| 2025-09-22 | 2025-09-18 | 134.300 | 220,504 | -2,750 | 0.01% | 29,613,687 |
| 2025-09-19 | 2025-09-17 | 136.700 | 223,254 | -1,200 | 0.01% | 30,518,822 |
| 2025-09-18 | 2025-09-16 | 130.000 | 224,454 | -169 | 0.01% | 29,179,020 |
| 2025-09-17 | 2025-09-15 | 131.700 | 224,623 | -24 | 0.01% | 29,582,849 |
| 2025-09-16 | 2025-09-12 | 131.700 | 224,647 | -500 | 0.01% | 29,586,010 |
| 2025-09-15 | 2025-09-11 | 129.800 | 225,147 | -3,000 | 0.01% | 29,224,081 |
| 2025-09-12 | 2025-09-10 | 132.100 | 228,147 | -8,350 | 0.01% | 30,138,219 |
| 2025-09-11 | 2025-09-09 | 127.500 | 236,497 | +1,800 | 0.01% | 30,153,368 |
| 2025-09-10 | 2025-09-08 | 123.400 | 234,697 | -100 | 0.01% | 28,961,610 |
| 2025-09-09 | 2025-09-05 | 122.100 | 234,797 | -1,000 | 0.01% | 28,668,714 |
| 2025-09-05 | 2025-09-03 | 120.700 | 235,797 | -2,005 | 0.01% | 28,460,698 |
| 2025-09-04 | 2025-09-02 | 119.600 | 237,802 | -10,000 | 0.01% | 28,441,119 |
| 2025-09-03 | 2025-09-01 | 121.400 | 247,802 | +8,700 | 0.01% | 30,083,163 |
| 2025-09-02 | 2025-08-29 | 117.800 | 239,102 | +4,795 | 0.01% | 28,166,216 |
| 2025-09-01 | 2025-08-28 | 115.200 | 234,307 | -5,700 | 0.01% | 26,992,166 |
| 2025-08-29 | 2025-08-27 | 121.300 | 240,007 | +750 | 0.01% | 29,112,849 |
| 2025-08-28 | 2025-08-26 | 124.400 | 239,257 | +1,000 | 0.01% | 29,763,571 |
| 2025-08-27 | 2025-08-25 | 126.600 | 238,257 | +1,050 | 0.01% | 30,163,336 |
| 2025-08-26 | 2025-08-22 | 121.400 | 237,207 | +7,400 | 0.01% | 28,796,930 |
| 2025-08-25 | 2025-08-21 | 121.100 | 229,807 | +5,450 | 0.01% | 27,829,628 |
| 2025-08-22 | 2025-08-20 | 122.500 | 224,357 | +400 | 0.01% | 27,483,732 |
| 2025-08-21 | 2025-08-19 | 123.300 | 223,957 | -800 | 0.01% | 27,613,898 |
| 2025-08-20 | 2025-08-18 | 124.000 | 224,757 | -59 | 0.01% | 27,869,868 |
| 2025-08-19 | 2025-08-15 | 120.800 | 224,816 | +5,250 | 0.01% | 27,157,773 |
| 2025-08-18 | 2025-08-14 | 125.100 | 219,566 | +1,000 | 0.01% | 27,467,707 |
| 2025-08-15 | 2025-08-13 | 127.400 | 218,566 | -1,900 | 0.01% | 27,845,308 |
| 2025-08-14 | 2025-08-12 | 122.700 | 220,466 | +4,191 | 0.01% | 27,051,178 |
| 2025-08-13 | 2025-08-11 | 122.300 | 216,275 | -200 | 0.01% | 26,450,432 |
| 2025-08-11 | 2025-08-07 | 124.700 | 216,475 | -200 | 0.01% | 26,994,432 |
| 2025-08-08 | 2025-08-06 | 122.600 | 216,675 | +300 | 0.01% | 26,564,355 |
| 2025-08-07 | 2025-08-05 | 123.000 | 216,375 | +241 | 0.01% | 26,614,125 |
| 2025-08-04 | 2025-07-31 | 122.900 | 216,134 | +3,000 | 0.01% | 26,562,869 |
| 2025-08-01 | 2025-07-30 | 126.900 | 213,134 | +2,250 | 0.01% | 27,046,705 |
| 2025-07-31 | 2025-07-29 | 130.400 | 210,884 | -5 | 0.01% | 27,499,274 |
| 2025-07-30 | 2025-07-28 | 131.200 | 210,889 | -14 | 0.01% | 27,668,637 |
| 2025-07-28 | 2025-07-24 | 133.300 | 210,903 | -200 | 0.01% | 28,113,370 |
| 2025-07-25 | 2025-07-23 | 134.100 | 211,103 | -2,450 | 0.01% | 28,308,912 |
| 2025-07-23 | 2025-07-21 | 130.900 | 213,553 | -2,410 | 0.01% | 27,954,088 |
| 2025-07-22 | 2025-07-18 | 128.200 | 215,963 | -250 | 0.01% | 27,686,457 |
| 2025-07-18 | 2025-07-16 | 124.700 | 216,213 | -9,000 | 0.01% | 26,961,761 |
| 2025-07-17 | 2025-07-15 | 125.000 | 225,213 | -25,900 | 0.01% | 28,151,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 251,113 | +850 | 0.01% | 30,736,231 |
| 2025-07-14 | 2025-07-10 | 123.600 | 250,263 | -1,000 | 0.01% | 30,932,507 |
| 2025-07-11 | 2025-07-09 | 125.300 | 251,263 | +1,300 | 0.01% | 31,483,254 |
| 2025-07-10 | 2025-07-08 | 127.700 | 249,963 | +900 | 0.01% | 31,920,275 |
| 2025-07-08 | 2025-07-04 | 124.200 | 249,063 | +1,150 | 0.01% | 30,933,625 |
| 2025-07-07 | 2025-07-03 | 125.300 | 247,913 | +2,500 | 0.01% | 31,063,499 |
| 2025-07-04 | 2025-07-02 | 128.000 | 245,413 | +2,200 | 0.01% | 31,412,864 |
| 2025-07-03 | 2025-06-30 | 127.900 | 243,213 | -3,000 | 0.01% | 31,106,943 |
| 2025-07-02 | 2025-06-27 | 130.300 | 246,213 | +4,436 | 0.01% | 32,081,554 |
| 2025-06-30 | 2025-06-26 | 130.100 | 241,777 | +1,500 | 0.01% | 31,455,188 |
| 2025-06-27 | 2025-06-25 | 129.800 | 240,277 | -2,450 | 0.01% | 31,187,955 |
| 2025-06-26 | 2025-06-24 | 126.600 | 242,727 | +162 | 0.01% | 30,729,238 |
| 2025-06-25 | 2025-06-23 | 124.800 | 242,565 | +500 | 0.01% | 30,272,112 |
| 2025-06-23 | 2025-06-19 | 124.700 | 242,065 | -9,350 | 0.01% | 30,185,506 |
| 2025-06-19 | 2025-06-17 | 131.500 | 251,415 | +2,000 | 0.01% | 33,061,072 |
| 2025-06-17 | 2025-06-13 | 129.800 | 249,415 | +1,100 | 0.01% | 32,374,067 |
| 2025-06-16 | 2025-06-12 | 131.400 | 248,315 | +4,800 | 0.01% | 32,628,591 |
| 2025-06-13 | 2025-06-11 | 133.900 | 243,515 | +9,600 | 0.01% | 32,606,658 |
| 2025-06-12 | 2025-06-10 | 131.900 | 233,915 | +1,000 | 0.01% | 30,853,388 |
| 2025-06-11 | 2025-06-09 | 134.000 | 232,915 | -650 | 0.01% | 31,210,610 |
| 2025-06-09 | 2025-06-05 | 130.600 | 233,565 | -109 | 0.01% | 30,503,589 |
| 2025-06-06 | 2025-06-04 | 128.700 | 233,674 | +25,300 | 0.01% | 30,073,844 |
| 2025-06-05 | 2025-06-03 | 128.600 | 208,374 | +1,000 | 0.01% | 26,796,896 |
| 2025-06-02 | 2025-05-29 | 131.800 | 207,374 | -200 | 0.01% | 27,331,893 |
| 2025-05-29 | 2025-05-27 | 128.300 | 207,574 | +1,600 | 0.01% | 26,631,744 |
| 2025-05-27 | 2025-05-23 | 131.900 | 205,974 | +1,000 | 0.01% | 27,167,971 |
| 2025-05-23 | 2025-05-21 | 134.500 | 204,974 | +1,000 | 0.01% | 27,569,003 |
| 2025-05-22 | 2025-05-20 | 133.500 | 203,974 | -200 | 0.01% | 27,230,529 |
| 2025-05-21 | 2025-05-19 | 130.400 | 204,174 | +200 | 0.01% | 26,624,290 |
| 2025-05-20 | 2025-05-16 | 131.800 | 203,974 | +7,050 | 0.01% | 26,883,773 |
| 2025-05-19 | 2025-05-15 | 135.400 | 196,924 | +3,755 | 0.01% | 26,663,510 |
| 2025-05-16 | 2025-05-14 | 141.600 | 193,169 | -809 | 0.01% | 27,352,730 |
| 2025-05-15 | 2025-05-13 | 137.000 | 193,978 | -7,300 | 0.01% | 26,574,986 |
| 2025-05-14 | 2025-05-12 | 139.900 | 201,278 | -250 | 0.01% | 28,158,792 |
| 2025-05-13 | 2025-05-09 | 131.500 | 201,528 | -324 | 0.01% | 26,500,932 |
| 2025-05-12 | 2025-05-08 | 131.600 | 201,852 | -812 | 0.01% | 26,563,723 |
| 2025-05-09 | 2025-05-07 | 130.900 | 202,664 | -1,000 | 0.01% | 26,528,718 |
| 2025-05-08 | 2025-05-06 | 131.500 | 203,664 | +4,000 | 0.01% | 26,781,816 |
| 2025-05-07 | 2025-05-02 | 132.100 | 199,664 | -300 | 0.01% | 26,375,614 |
| 2025-05-06 | 2025-04-30 | 127.900 | 199,964 | +5,000 | 0.01% | 25,575,396 |
| 2025-04-30 | 2025-04-28 | 126.500 | 194,964 | +950 | 0.01% | 24,662,946 |
| 2025-04-28 | 2025-04-24 | 124.200 | 194,014 | +1,500 | 0.01% | 24,096,539 |
| 2025-04-25 | 2025-04-23 | 132.400 | 192,514 | +3,400 | 0.01% | 25,488,854 |
| 2025-04-24 | 2025-04-22 | 130.400 | 189,114 | +1,100 | 0.01% | 24,660,466 |
| 2025-04-23 | 2025-04-17 | 139.200 | 188,014 | -12,000 | 0.01% | 26,171,549 |
| 2025-04-16 | 2025-04-14 | 146.600 | 200,014 | -150 | 0.01% | 29,322,052 |
| 2025-04-14 | 2025-04-10 | 141.700 | 200,164 | +9,550 | 0.01% | 28,363,239 |
| 2025-04-11 | 2025-04-09 | 136.700 | 190,614 | -3,450 | 0.01% | 26,056,934 |
| 2025-04-10 | 2025-04-08 | 137.600 | 194,064 | +800 | 0.01% | 26,703,206 |
| 2025-04-09 | 2025-04-07 | 126.400 | 193,264 | +9,083 | 0.01% | 24,428,570 |
| 2025-04-08 | 2025-04-03 | 157.493 | 184,181 | +23,450 | 0.01% | 29,007,245 |
| 2025-04-07 | 2025-04-02 | 166.112 | 160,731 | +4,075 | 0.01% | 26,699,293 |
| 2025-04-03 | 2025-04-01 | 165.393 | 156,656 | -11,696 | 0.01% | 25,909,877 |
| 2025-03-28 | 2025-03-26 | 168.369 | 168,352 | +1,073 | 0.01% | 28,345,240 |
| 2025-03-27 | 2025-03-25 | 165.393 | 167,279 | +877 | 0.01% | 27,666,851 |
| 2025-03-25 | 2025-03-21 | 167.138 | 166,402 | -37 | 0.01% | 27,812,043 |
| 2025-03-21 | 2025-03-19 | 180.784 | 166,439 | -975 | 0.01% | 30,089,452 |
| 2025-03-20 | 2025-03-18 | 182.528 | 167,414 | -16,697 | 0.01% | 30,557,723 |
| 2025-03-19 | 2025-03-17 | 173.396 | 184,111 | -1,510 | 0.01% | 31,924,177 |
| 2025-03-18 | 2025-03-14 | 169.908 | 185,621 | -877 | 0.01% | 31,538,477 |
| 2025-03-17 | 2025-03-13 | 161.289 | 186,498 | +965 | 0.01% | 30,080,150 |
| 2025-03-14 | 2025-03-12 | 160.776 | 185,533 | +7,359 | 0.01% | 29,829,326 |
| 2025-03-13 | 2025-03-11 | 164.265 | 178,174 | +31,384 | 0.01% | 29,267,723 |
| 2025-03-12 | 2025-03-10 | 166.522 | 146,790 | +1,608 | 0.01% | 24,443,774 |
| 2025-03-11 | 2025-03-07 | 174.525 | 145,182 | +2,476 | 0.01% | 25,337,885 |
| 2025-03-10 | 2025-03-06 | 183.656 | 142,706 | -3,843 | 0.01% | 26,208,884 |
| 2025-03-07 | 2025-03-05 | 169.395 | 146,549 | +43,275 | 0.01% | 24,824,654 |
| 2025-03-06 | 2025-03-04 | 164.367 | 103,274 | -1,950 | 0.00% | 16,974,883 |
| 2025-03-05 | 2025-03-03 | 163.136 | 105,224 | +2,729 | 0.00% | 17,165,846 |
| 2025-03-04 | 2025-02-28 | 164.778 | 102,495 | +3,217 | 0.00% | 16,888,905 |
| 2025-03-03 | 2025-02-27 | 171.550 | 99,278 | -19,103 | 0.00% | 17,031,095 |
| 2025-02-28 | 2025-02-26 | 172.473 | 118,381 | +21,193 | 0.00% | 20,417,520 |
| 2025-02-27 | 2025-02-25 | 159.032 | 97,188 | +9,060 | 0.00% | 15,456,018 |
| 2025-02-26 | 2025-02-24 | 165.291 | 88,128 | +211 | 0.00% | 14,566,752 |
| 2025-02-25 | 2025-02-21 | 165.804 | 87,917 | +790 | 0.00% | 14,576,978 |
| 2025-02-24 | 2025-02-20 | 157.698 | 87,127 | +645 | 0.00% | 13,739,784 |
| 2025-02-21 | 2025-02-19 | 158.211 | 86,482 | +2,436 | 0.00% | 13,682,434 |
| 2025-02-20 | 2025-02-18 | 160.674 | 84,046 | +4,094 | 0.00% | 13,503,989 |
| 2025-02-19 | 2025-02-17 | 161.187 | 79,952 | +49 | 0.00% | 12,887,207 |
| 2025-02-18 | 2025-02-14 | 167.240 | 79,903 | -98 | 0.00% | 13,363,000 |
| 2025-02-17 | 2025-02-13 | 155.441 | 80,001 | -49 | 0.00% | 12,435,445 |
| 2025-02-13 | 2025-02-11 | 162.623 | 80,050 | -2,387 | 0.00% | 13,017,988 |
| 2025-02-12 | 2025-02-10 | 165.701 | 82,437 | -195 | 0.00% | 13,659,914 |
| 2025-02-10 | 2025-02-06 | 161.802 | 82,632 | +97 | 0.00% | 13,370,056 |
| 2025-02-06 | 2025-02-04 | 166.317 | 82,535 | -97 | 0.00% | 13,726,962 |
| 2025-02-05 | 2025-02-03 | 155.852 | 82,632 | +1,462 | 0.00% | 12,878,323 |
| 2025-02-04 | 2025-01-28 | 160.982 | 81,170 | -1,755 | 0.00% | 13,066,876 |
| 2025-01-22 | 2025-01-20 | 161.495 | 82,925 | +98 | 0.00% | 13,391,940 |
| 2025-01-17 | 2025-01-15 | 140.667 | 82,827 | -195 | 0.00% | 11,650,985 |
| 2025-01-16 | 2025-01-14 | 139.435 | 83,022 | +97 | 0.00% | 11,576,197 |
| 2025-01-15 | 2025-01-13 | 132.356 | 82,925 | -487 | 0.00% | 10,975,605 |
| 2025-01-06 | 2025-01-02 | 135.947 | 83,412 | -244 | 0.00% | 11,339,599 |
| 2025-01-03 | 2024-12-31 | 139.538 | 83,656 | -160 | 0.00% | 11,673,183 |
| 2025-01-02 | 2024-12-27 | 139.435 | 83,816 | +195 | 0.00% | 11,686,909 |
| 2024-12-30 | 2024-12-24 | 144.565 | 83,621 | +1,750 | 0.00% | 12,088,701 |
| 2024-12-27 | 2024-12-20 | 140.974 | 81,871 | +146 | 0.00% | 11,541,708 |
| 2024-12-12 | 2024-12-10 | 157.288 | 81,725 | -634 | 0.00% | 12,854,357 |
| 2024-12-05 | 2024-12-03 | 149.080 | 82,359 | +1,444 | 0.00% | 12,278,066 |
| 2024-12-03 | 2024-11-29 | 147.541 | 80,915 | -292 | 0.00% | 11,938,265 |
| 2024-12-02 | 2024-11-28 | 145.899 | 81,207 | +487 | 0.00% | 11,848,035 |
| 2024-11-28 | 2024-11-26 | 139.333 | 80,720 | -163 | 0.00% | 11,246,935 |
| 2024-11-20 | 2024-11-18 | 140.974 | 80,883 | -9 | 0.00% | 11,402,426 |
| 2024-11-19 | 2024-11-15 | 136.049 | 80,892 | +98 | 0.00% | 11,005,312 |
| 2024-11-18 | 2024-11-14 | 138.614 | 80,794 | -44 | 0.00% | 11,199,219 |
| 2024-11-15 | 2024-11-13 | 145.489 | 80,838 | -37 | 0.00% | 11,761,022 |
| 2024-11-14 | 2024-11-12 | 147.849 | 80,875 | +195 | 0.00% | 11,957,257 |
| 2024-11-13 | 2024-11-11 | 155.646 | 80,680 | -146 | 0.00% | 12,557,545 |
| 2024-11-12 | 2024-11-08 | 159.340 | 80,826 | -975 | 0.00% | 12,878,812 |
| 2024-11-11 | 2024-11-07 | 157.596 | 81,801 | -17 | 0.00% | 12,891,490 |
| 2024-11-08 | 2024-11-06 | 155.954 | 81,818 | -341 | 0.00% | 12,759,854 |
| 2024-11-05 | 2024-11-01 | 162.213 | 82,159 | -390 | 0.00% | 13,327,242 |
| 2024-11-04 | 2024-10-31 | 159.545 | 82,549 | -13 | 0.00% | 13,170,294 |
| 2024-11-01 | 2024-10-30 | 159.956 | 82,562 | +487 | 0.00% | 13,206,252 |
| 2024-10-31 | 2024-10-29 | 166.727 | 82,075 | -2,095 | 0.00% | 13,684,141 |
| 2024-10-30 | 2024-10-28 | 162.315 | 84,170 | -2,047 | 0.00% | 13,662,088 |
| 2024-10-29 | 2024-10-25 | 160.263 | 86,217 | -9 | 0.00% | 13,817,428 |
| 2024-10-28 | 2024-10-24 | 158.211 | 86,226 | +780 | 0.00% | 13,641,932 |
| 2024-10-25 | 2024-10-23 | 163.136 | 85,446 | +2,237 | 0.00% | 13,939,338 |
| 2024-10-24 | 2024-10-22 | 158.417 | 83,209 | +779 | 0.00% | 13,181,683 |
| 2024-10-23 | 2024-10-21 | 158.930 | 82,430 | -828 | 0.00% | 13,100,564 |
| 2024-10-17 | 2024-10-15 | 164.573 | 83,258 | -63 | 0.00% | 13,701,989 |
| 2024-10-16 | 2024-10-14 | 173.089 | 83,321 | -2,241 | 0.00% | 14,421,912 |
| 2024-10-15 | 2024-10-10 | 171.447 | 85,562 | +8,284 | 0.00% | 14,669,343 |
| 2024-10-14 | 2024-10-09 | 165.804 | 77,278 | -97 | 0.00% | 12,812,990 |
| 2024-10-10 | 2024-10-08 | 167.240 | 77,375 | +682 | 0.00% | 12,940,216 |
| 2024-10-08 | 2024-10-04 | 187.555 | 76,693 | +2,744 | 0.00% | 14,384,183 |
| 2024-10-07 | 2024-10-03 | 174.833 | 73,949 | +438 | 0.00% | 12,928,709 |
| 2024-10-04 | 2024-10-02 | 189.915 | 73,511 | -242 | 0.00% | 13,960,855 |
| 2024-10-03 | 2024-09-30 | 171.447 | 73,753 | +1,921 | 0.00% | 12,644,726 |
| 2024-10-02 | 2024-09-27 | 155.954 | 71,832 | +2,631 | 0.00% | 11,202,497 |
| 2024-09-30 | 2024-09-26 | 142.103 | 69,201 | -1,900 | 0.00% | 9,833,665 |
| 2024-09-27 | 2024-09-25 | 129.073 | 71,101 | +292 | 0.00% | 9,177,188 |
| 2024-09-26 | 2024-09-24 | 127.841 | 70,809 | -9,844 | 0.00% | 9,052,317 |
| 2024-09-25 | 2024-09-23 | 116.042 | 80,653 | +1,657 | 0.00% | 9,359,150 |
| 2024-09-23 | 2024-09-19 | 114.708 | 78,996 | +975 | 0.00% | 9,061,502 |
| 2024-09-19 | 2024-09-16 | 106.090 | 78,021 | +195 | 0.00% | 8,277,236 |
| 2024-09-17 | 2024-09-13 | 107.013 | 77,826 | +487 | 0.00% | 8,328,414 |
| 2024-09-12 | 2024-09-10 | 105.064 | 77,339 | -2,924 | 0.00% | 8,125,532 |
| 2024-09-05 | 2024-09-03 | 107.629 | 80,263 | +536 | 0.00% | 8,638,616 |
| 2024-09-04 | 2024-09-02 | 107.834 | 79,727 | -9,746 | 0.00% | 8,597,287 |
| 2024-09-03 | 2024-08-30 | 109.989 | 89,473 | +9,551 | 0.00% | 9,841,019 |
| 2024-08-29 | 2024-08-27 | 104.346 | 79,922 | +209 | 0.00% | 8,339,511 |
| 2024-08-26 | 2024-08-22 | 108.757 | 79,713 | -2,047 | 0.00% | 8,669,385 |
| 2024-08-23 | 2024-08-21 | 105.064 | 81,760 | +9,328 | 0.00% | 8,590,019 |
| 2024-08-21 | 2024-08-19 | 115.324 | 72,432 | -50,535 | 0.00% | 8,353,146 |
| 2024-08-20 | 2024-08-16 | 111.015 | 122,967 | +51,120 | 0.00% | 13,651,146 |
| 2024-08-16 | 2024-08-14 | 103.422 | 71,847 | -9 | 0.00% | 7,430,575 |
| 2024-08-08 | 2024-08-06 | 100.242 | 71,856 | -910 | 0.00% | 7,202,958 |
| 2024-08-07 | 2024-08-05 | 99.472 | 72,766 | -49 | 0.00% | 7,238,183 |
| 2024-08-06 | 2024-08-02 | 100.960 | 72,815 | +1,949 | 0.00% | 7,351,386 |
| 2024-07-23 | 2024-07-19 | 105.372 | 70,866 | -13 | 0.00% | 7,467,266 |
| 2024-07-18 | 2024-07-16 | 107.218 | 70,879 | +97 | 0.00% | 7,599,537 |
| 2024-07-17 | 2024-07-15 | 109.476 | 70,782 | -5,994 | 0.00% | 7,748,908 |
| 2024-07-16 | 2024-07-12 | 114.914 | 76,776 | +5,994 | 0.00% | 8,822,604 |
| 2024-07-12 | 2024-07-10 | 106.603 | 70,782 | +488 | 0.00% | 7,545,563 |
| 2024-06-28 | 2024-06-26 | 110.707 | 70,294 | -2,827 | 0.00% | 7,782,031 |
| 2024-06-27 | 2024-06-25 | 112.246 | 73,121 | +3,801 | 0.00% | 8,207,534 |
| 2024-06-18 | 2024-06-14 | 116.863 | 69,320 | +943 | 0.00% | 8,100,943 |
| 2024-06-17 | 2024-06-13 | 119.018 | 68,377 | -212 | 0.00% | 8,138,068 |
| 2024-06-06 | 2024-06-04 | 120.249 | 68,589 | -7,679 | 0.00% | 8,247,747 |
| 2024-06-05 | 2024-06-03 | 119.838 | 76,268 | +2,203 | 0.00% | 9,139,837 |
| 2024-05-29 | 2024-05-27 | 121.890 | 74,065 | -2,924 | 0.00% | 9,027,817 |
| 2024-05-22 | 2024-05-20 | 140.359 | 76,989 | -1,138 | 0.00% | 10,806,077 |
| 2024-05-21 | 2024-05-17 | 137.588 | 78,127 | -1,364 | 0.00% | 10,749,375 |
| 2024-05-20 | 2024-05-16 | 135.844 | 79,491 | -455 | 0.00% | 10,798,395 |
| 2024-05-16 | 2024-05-13 | 132.664 | 79,946 | -975 | 0.00% | 10,605,925 |
| 2024-05-13 | 2024-05-09 | 128.970 | 80,921 | -25 | 0.00% | 10,436,378 |
| 2024-05-09 | 2024-05-07 | 128.047 | 80,946 | -1,462 | 0.00% | 10,364,855 |
| 2024-05-08 | 2024-05-06 | 130.817 | 82,408 | -975 | 0.00% | 10,780,349 |
| 2024-05-07 | 2024-05-03 | 130.304 | 83,383 | -4,490 | 0.00% | 10,865,120 |
| 2024-05-06 | 2024-05-02 | 123.532 | 87,873 | +780 | 0.00% | 10,855,135 |
| 2024-05-03 | 2024-04-30 | 117.786 | 87,093 | -1,950 | 0.00% | 10,258,371 |
| 2024-05-02 | 2024-04-29 | 121.070 | 89,043 | -8,674 | 0.00% | 10,780,405 |
| 2024-04-30 | 2024-04-26 | 120.762 | 97,717 | +8,674 | 0.00% | 11,800,485 |
| 2024-04-29 | 2024-04-25 | 114.195 | 89,043 | -3,119 | 0.00% | 10,168,297 |
| 2024-04-26 | 2024-04-24 | 114.093 | 92,162 | +3,948 | 0.00% | 10,515,016 |
| 2024-04-25 | 2024-04-23 | 109.373 | 88,214 | -37 | 0.00% | 9,648,238 |
| 2024-04-18 | 2024-04-16 | 101.421 | 88,251 | -24 | 0.00% | 8,950,547 |
| 2024-04-15 | 2024-04-11 | 108.552 | 88,275 | -962 | 0.00% | 9,582,452 |
| 2024-04-03 | 2024-03-28 | 113.821 | 89,237 | +2,442 | 0.00% | 10,157,005 |
| 2024-03-27 | 2024-03-25 | 108.968 | 86,795 | -48 | 0.00% | 9,457,891 |
| 2024-03-14 | 2024-03-12 | 112.133 | 86,843 | -1,422 | 0.00% | 9,737,946 |
| 2024-03-13 | 2024-03-11 | 103.958 | 88,265 | +1,944 | 0.00% | 9,175,810 |
| 2024-03-08 | 2024-03-06 | 94.094 | 86,321 | -474 | 0.00% | 8,122,329 |
| 2024-03-07 | 2024-03-05 | 87.291 | 86,795 | +1,516 | 0.00% | 7,576,384 |
| 2024-03-06 | 2024-03-04 | 94.411 | 85,279 | -3,792 | 0.00% | 8,051,270 |
| 2024-03-01 | 2024-02-28 | 96.204 | 89,071 | -1,896 | 0.00% | 8,569,006 |
| 2024-02-29 | 2024-02-27 | 98.894 | 90,967 | -2,844 | 0.00% | 8,996,103 |
| 2024-02-26 | 2024-02-22 | 100.582 | 93,811 | -13 | 0.00% | 9,435,692 |
| 2024-02-07 | 2024-02-05 | 90.772 | 93,824 | -95 | 0.00% | 8,516,558 |
| 2024-02-01 | 2024-01-30 | 94.464 | 93,919 | -2,370 | 0.00% | 8,871,934 |
| 2024-01-31 | 2024-01-29 | 98.472 | 96,289 | -94 | 0.00% | 9,481,789 |
| 2024-01-26 | 2024-01-24 | 95.360 | 96,383 | -18,865 | 0.00% | 9,191,114 |
| 2024-01-25 | 2024-01-23 | 91.088 | 115,248 | +19,907 | 0.00% | 10,497,721 |
| 2024-01-23 | 2024-01-19 | 88.767 | 95,341 | +10,476 | 0.00% | 8,463,171 |
| 2024-01-22 | 2024-01-18 | 91.035 | 84,865 | +295 | 0.00% | 7,725,715 |
| 2024-01-15 | 2024-01-11 | 105.382 | 84,570 | -16 | 0.00% | 8,912,121 |
| 2024-01-10 | 2024-01-08 | 106.753 | 84,586 | -379 | 0.00% | 9,029,803 |
| 2024-01-09 | 2024-01-05 | 111.078 | 84,965 | -20 | 0.00% | 9,437,733 |
| 2024-01-02 | 2023-12-28 | 118.778 | 84,985 | -142 | 0.00% | 10,094,387 |
| 2023-12-29 | 2023-12-27 | 113.082 | 85,127 | -113 | 0.00% | 9,626,344 |
| 2023-12-28 | 2023-12-22 | 111.605 | 85,240 | -115 | 0.00% | 9,513,238 |
| 2023-12-20 | 2023-12-18 | 111.289 | 85,355 | -238 | 0.00% | 9,499,062 |
| 2023-12-19 | 2023-12-15 | 111.500 | 85,593 | -48 | 0.00% | 9,543,606 |
| 2023-12-06 | 2023-12-04 | 109.496 | 85,641 | -23 | 0.00% | 9,377,312 |
| 2023-12-01 | 2023-11-29 | 112.449 | 85,664 | -3,175 | 0.00% | 9,632,851 |
| 2023-11-30 | 2023-11-28 | 114.243 | 88,839 | -46 | 0.00% | 10,149,190 |
| 2023-11-24 | 2023-11-22 | 116.247 | 88,885 | -47 | 0.00% | 10,332,594 |
| 2023-11-23 | 2023-11-21 | 116.880 | 88,932 | -38 | 0.00% | 10,394,344 |
| 2023-11-22 | 2023-11-20 | 114.559 | 88,970 | -9 | 0.00% | 10,192,312 |
| 2023-11-21 | 2023-11-17 | 111.183 | 88,979 | -225 | 0.00% | 9,892,986 |
| 2023-11-20 | 2023-11-16 | 113.926 | 89,204 | -3,934 | 0.00% | 10,162,659 |
| 2023-11-17 | 2023-11-15 | 111.711 | 93,138 | -3,366 | 0.00% | 10,404,522 |
| 2023-11-10 | 2023-11-08 | 109.390 | 96,504 | -2,559 | 0.00% | 10,556,582 |
| 2023-11-07 | 2023-11-03 | 108.757 | 99,063 | +2,469 | 0.00% | 10,773,813 |
| 2023-11-02 | 2023-10-31 | 105.276 | 96,594 | -5 | 0.00% | 10,169,040 |
| 2023-10-31 | 2023-10-27 | 106.964 | 96,599 | -568 | 0.00% | 10,332,606 |
| 2023-10-25 | 2023-10-20 | 101.953 | 97,167 | +3,318 | 0.00% | 9,906,493 |
| 2023-10-24 | 2023-10-19 | 102.533 | 93,849 | +284 | 0.00% | 9,622,661 |
| 2023-10-20 | 2023-10-18 | 108.441 | 93,565 | +474 | 0.00% | 10,146,256 |
| 2023-10-19 | 2023-10-17 | 111.816 | 93,091 | -497 | 0.00% | 10,409,092 |
| 2023-10-18 | 2023-10-16 | 109.390 | 93,588 | +1,233 | 0.00% | 10,237,601 |
| 2023-10-17 | 2023-10-13 | 109.918 | 92,355 | +3,934 | 0.00% | 10,151,434 |
| 2023-10-16 | 2023-10-12 | 124.158 | 88,421 | -190 | 0.00% | 10,978,201 |
| 2023-10-11 | 2023-10-09 | 120.044 | 88,611 | -18 | 0.00% | 10,637,245 |
| 2023-10-05 | 2023-10-03 | 117.513 | 88,629 | +948 | 0.00% | 10,415,025 |
| 2023-10-04 | 2023-09-29 | 121.416 | 87,681 | +948 | 0.00% | 10,645,844 |
| 2023-09-29 | 2023-09-27 | 119.622 | 86,733 | -2,198 | 0.00% | 10,375,205 |
| 2023-09-28 | 2023-09-26 | 118.462 | 88,931 | -2,133 | 0.00% | 10,534,943 |
| 2023-09-27 | 2023-09-25 | 121.732 | 91,064 | -59 | 0.00% | 11,085,411 |
| 2023-09-26 | 2023-09-22 | 126.901 | 91,123 | +1,896 | 0.00% | 11,563,596 |
| 2023-09-25 | 2023-09-21 | 123.103 | 89,227 | +948 | 0.00% | 10,984,149 |
| 2023-09-22 | 2023-09-20 | 124.475 | 88,279 | +943 | 0.00% | 10,988,507 |
| 2023-09-20 | 2023-09-18 | 127.639 | 87,336 | +948 | 0.00% | 11,147,512 |
| 2023-09-15 | 2023-09-13 | 130.488 | 86,388 | -23 | 0.00% | 11,272,556 |
| 2023-09-13 | 2023-09-11 | 132.492 | 86,411 | +1,138 | 0.00% | 11,448,747 |
| 2023-09-12 | 2023-09-07 | 135.551 | 85,273 | +190 | 0.00% | 11,558,832 |
| 2023-09-11 | 2023-09-06 | 139.876 | 85,083 | -5 | 0.00% | 11,901,059 |
| 2023-09-06 | 2023-09-04 | 142.619 | 85,088 | -198 | 0.00% | 12,135,126 |
| 2023-09-05 | 2023-08-31 | 135.867 | 85,286 | +189 | 0.00% | 11,587,584 |
| 2023-09-04 | 2023-08-30 | 139.032 | 85,097 | +759 | 0.00% | 11,831,204 |
| 2023-08-31 | 2023-08-29 | 141.142 | 84,338 | +948 | 0.00% | 11,903,610 |
| 2023-08-29 | 2023-08-25 | 137.133 | 83,390 | -9,480 | 0.00% | 11,435,538 |
| 2023-08-23 | 2023-08-21 | 136.078 | 92,870 | -379 | 0.00% | 12,637,595 |
| 2023-08-22 | 2023-08-18 | 138.399 | 93,249 | -12 | 0.00% | 12,905,573 |
| 2023-08-18 | 2023-08-16 | 148.315 | 93,261 | -4,408 | 0.00% | 13,831,990 |
| 2023-08-08 | 2023-08-04 | 163.505 | 97,669 | +4,408 | 0.00% | 15,969,367 |
| 2023-08-07 | 2023-08-03 | 158.547 | 93,261 | -8 | 0.00% | 14,786,259 |
| 2023-08-01 | 2023-07-28 | 161.817 | 93,269 | -474 | 0.00% | 15,092,527 |
| 2023-07-31 | 2023-07-27 | 159.602 | 93,743 | -9 | 0.00% | 14,961,566 |
| 2023-07-28 | 2023-07-26 | 157.703 | 93,752 | +379 | 0.00% | 14,784,989 |
| 2023-07-27 | 2023-07-25 | 160.657 | 93,373 | -194 | 0.00% | 15,001,010 |
| 2023-07-24 | 2023-07-20 | 150.741 | 93,567 | -104 | 0.00% | 14,104,387 |
| 2023-07-20 | 2023-07-18 | 151.374 | 93,671 | -9,480 | 0.00% | 14,179,350 |
| 2023-07-19 | 2023-07-14 | 158.758 | 103,151 | -427 | 0.00% | 16,376,052 |
| 2023-07-18 | 2023-07-13 | 158.969 | 103,578 | +9,480 | 0.00% | 16,465,694 |
| 2023-07-11 | 2023-07-07 | 142.091 | 94,098 | -6,446 | 0.00% | 13,370,488 |
| 2023-06-27 | 2023-06-23 | 147.787 | 100,544 | -758 | 0.00% | 14,859,136 |
| 2023-06-21 | 2023-06-19 | 162.872 | 101,302 | -1,754 | 0.00% | 16,499,265 |
| 2023-06-20 | 2023-06-16 | 166.037 | 103,056 | -474 | 0.00% | 17,111,075 |
| 2023-06-19 | 2023-06-15 | 163.716 | 103,530 | +95 | 0.00% | 16,949,512 |
| 2023-06-16 | 2023-06-14 | 155.593 | 103,435 | -9,480 | 0.00% | 16,093,808 |
| 2023-06-15 | 2023-06-13 | 155.488 | 112,915 | +9,480 | 0.00% | 17,556,923 |
| 2023-06-12 | 2023-06-08 | 152.640 | 103,435 | -948 | 0.00% | 15,788,298 |
| 2023-06-07 | 2023-06-05 | 145.994 | 104,383 | -9 | 0.00% | 15,239,304 |
| 2023-06-06 | 2023-06-02 | 146.100 | 104,392 | -971 | 0.00% | 15,251,630 |
| 2023-06-05 | 2023-06-01 | 137.133 | 105,363 | -379 | 0.00% | 14,448,766 |
| 2023-06-02 | 2023-05-31 | 132.808 | 105,742 | +948 | 0.00% | 14,043,408 |
| 2023-05-24 | 2023-05-22 | 147.787 | 104,794 | -189 | 0.00% | 15,487,233 |
| 2023-05-22 | 2023-05-18 | 151.901 | 104,983 | -1,422 | 0.00% | 15,947,064 |
| 2023-05-18 | 2023-05-16 | 154.855 | 106,405 | -380 | 0.00% | 16,477,350 |
| 2023-05-17 | 2023-05-15 | 148.842 | 106,785 | +1,138 | 0.00% | 15,894,122 |
| 2023-05-16 | 2023-05-12 | 152.745 | 105,647 | -379 | 0.00% | 16,137,082 |
| 2023-05-15 | 2023-05-11 | 142.408 | 106,026 | +521 | 0.00% | 15,098,904 |
| 2023-05-11 | 2023-05-09 | 143.990 | 105,505 | -600 | 0.00% | 15,191,651 |
| 2023-05-10 | 2023-05-08 | 147.154 | 106,105 | -242 | 0.00% | 15,613,826 |
| 2023-05-09 | 2023-05-05 | 148.526 | 106,347 | -189 | 0.00% | 15,795,274 |
| 2023-05-02 | 2023-04-27 | 143.357 | 106,536 | -2,086 | 0.00% | 15,272,675 |
| 2023-04-26 | 2023-04-24 | 145.994 | 108,622 | -3,128 | 0.00% | 15,858,173 |
| 2023-04-25 | 2023-04-21 | 147.365 | 111,750 | +189 | 0.00% | 16,468,089 |
| 2023-04-24 | 2023-04-20 | 150.741 | 111,561 | -2,085 | 0.00% | 16,816,821 |
| 2023-04-21 | 2023-04-19 | 152.112 | 113,646 | +126 | 0.00% | 17,286,962 |
| 2023-04-19 | 2023-04-17 | 157.598 | 113,520 | +1,706 | 0.00% | 17,890,491 |
| 2023-04-17 | 2023-04-13 | 158.125 | 111,814 | +190 | 0.00% | 17,680,604 |
| 2023-04-14 | 2023-04-12 | 161.395 | 111,624 | -616 | 0.00% | 18,015,582 |
| 2023-04-12 | 2023-04-06 | 167.724 | 112,240 | +153 | 0.00% | 18,825,393 |
| 2023-04-11 | 2023-04-04 | 172.999 | 112,087 | -462 | 0.00% | 19,390,918 |
| 2023-04-06 | 2023-04-03 | 181.616 | 112,549 | -759 | 0.00% | 20,440,678 |
| 2023-04-04 | 2023-03-31 | 184.077 | 113,308 | -1,832 | 0.00% | 20,857,432 |
| 2023-04-03 | 2023-03-30 | 174.659 | 115,140 | -45 | 0.00% | 20,110,284 |
| 2023-03-31 | 2023-03-29 | 170.272 | 115,185 | +607 | 0.00% | 19,612,725 |
| 2023-03-30 | 2023-03-28 | 167.061 | 114,578 | -774 | 0.00% | 19,141,500 |
| 2023-03-29 | 2023-03-27 | 163.957 | 115,352 | -10 | 0.00% | 18,912,795 |
| 2023-03-28 | 2023-03-24 | 169.950 | 115,362 | -3,800 | 0.00% | 19,605,824 |
| 2023-03-27 | 2023-03-23 | 169.950 | 119,162 | -654 | 0.00% | 20,251,636 |
| 2023-03-24 | 2023-03-22 | 163.636 | 119,816 | -280 | 0.00% | 19,606,231 |
| 2023-03-22 | 2023-03-20 | 160.961 | 120,096 | +1,401 | 0.00% | 19,330,728 |
| 2023-03-21 | 2023-03-17 | 165.456 | 118,695 | -1,868 | 0.00% | 19,638,745 |
| 2023-03-20 | 2023-03-16 | 165.884 | 120,563 | -27 | 0.00% | 19,999,428 |
| 2023-03-17 | 2023-03-15 | 170.379 | 120,590 | -4 | 0.00% | 20,545,948 |
| 2023-03-15 | 2023-03-13 | 170.164 | 120,594 | +1,869 | 0.00% | 20,520,817 |
| 2023-03-14 | 2023-03-10 | 169.843 | 118,725 | +8,643 | 0.00% | 20,164,661 |
| 2023-03-07 | 2023-03-03 | 197.669 | 110,082 | -981 | 0.00% | 21,759,807 |
| 2023-03-06 | 2023-03-02 | 191.676 | 111,063 | -187 | 0.00% | 21,288,096 |
| 2023-03-03 | 2023-03-01 | 196.171 | 111,250 | +30 | 0.00% | 21,823,998 |
| 2023-03-01 | 2023-02-27 | 190.499 | 111,220 | -1,261 | 0.00% | 21,187,256 |
| 2023-02-28 | 2023-02-24 | 190.927 | 112,481 | +187 | 0.00% | 21,475,627 |
| 2023-02-27 | 2023-02-23 | 200.452 | 112,294 | -1,075 | 0.00% | 22,509,516 |
| 2023-02-24 | 2023-02-22 | 196.920 | 113,369 | +2,125 | 0.00% | 22,324,614 |
| 2023-02-23 | 2023-02-21 | 203.020 | 111,244 | -2,242 | 0.00% | 22,584,774 |
| 2023-02-22 | 2023-02-20 | 221.963 | 113,486 | -468 | 0.00% | 25,189,692 |
| 2023-02-21 | 2023-02-17 | 225.388 | 113,954 | +6,541 | 0.00% | 25,683,829 |
| 2023-02-17 | 2023-02-15 | 216.184 | 107,413 | -1,965 | 0.00% | 23,220,953 |
| 2023-02-16 | 2023-02-14 | 217.896 | 109,378 | -9,344 | 0.00% | 23,833,047 |
| 2023-02-14 | 2023-02-10 | 225.174 | 118,722 | +187 | 0.00% | 26,733,066 |
| 2023-02-13 | 2023-02-09 | 240.371 | 118,535 | -667 | 0.00% | 28,492,344 |
| 2023-02-09 | 2023-02-07 | 238.230 | 119,202 | -280 | 0.00% | 28,397,527 |
| 2023-02-07 | 2023-02-03 | 247.006 | 119,482 | -40 | 0.00% | 29,512,779 |
| 2023-02-06 | 2023-02-02 | 252.999 | 119,522 | -3,524 | 0.00% | 30,238,981 |
| 2023-02-03 | 2023-02-01 | 254.712 | 123,046 | +959 | 0.00% | 31,341,248 |
| 2023-02-01 | 2023-01-30 | 254.070 | 122,087 | -9 | 0.00% | 31,018,583 |
| 2023-01-31 | 2023-01-27 | 269.053 | 122,096 | -1,822 | 0.00% | 32,850,239 |
| 2023-01-30 | 2023-01-26 | 262.631 | 123,918 | -1,168 | 0.00% | 32,544,738 |
| 2023-01-27 | 2023-01-20 | 255.568 | 125,086 | +94 | 0.00% | 31,967,955 |
| 2023-01-26 | 2023-01-19 | 248.076 | 124,992 | +467 | 0.00% | 31,007,551 |
| 2023-01-19 | 2023-01-17 | 256.424 | 124,525 | +1,214 | 0.00% | 31,931,196 |
| 2023-01-18 | 2023-01-16 | 260.919 | 123,311 | -668 | 0.00% | 32,174,169 |
| 2023-01-17 | 2023-01-13 | 265.628 | 123,979 | +468 | 0.00% | 32,932,275 |
| 2023-01-16 | 2023-01-12 | 264.772 | 123,511 | -150 | 0.00% | 32,702,214 |
| 2023-01-13 | 2023-01-11 | 263.915 | 123,661 | +2,616 | 0.00% | 32,636,055 |
| 2023-01-12 | 2023-01-10 | 267.554 | 121,045 | +935 | 0.00% | 32,386,103 |
| 2023-01-11 | 2023-01-09 | 267.554 | 120,110 | -47 | 0.00% | 32,135,939 |
| 2023-01-10 | 2023-01-06 | 267.554 | 120,157 | -27 | 0.00% | 32,148,514 |
| 2023-01-09 | 2023-01-05 | 264.772 | 120,184 | -147 | 0.00% | 31,821,319 |
| 2023-01-05 | 2023-01-03 | 240.585 | 120,331 | -934 | 0.00% | 28,949,806 |
| 2023-01-03 | 2022-12-29 | 233.307 | 121,265 | +934 | 0.00% | 28,292,009 |
| 2022-12-28 | 2022-12-22 | 248.932 | 120,331 | -2,196 | 0.00% | 29,954,292 |
| 2022-12-23 | 2022-12-21 | 234.378 | 122,527 | +935 | 0.00% | 28,717,573 |
| 2022-12-20 | 2022-12-16 | 240.799 | 121,592 | -5 | 0.00% | 29,279,209 |
| 2022-12-19 | 2022-12-15 | 237.160 | 121,597 | -9,624 | 0.00% | 28,837,954 |
| 2022-12-16 | 2022-12-14 | 244.009 | 131,221 | +467 | 0.01% | 32,019,166 |
| 2022-12-14 | 2022-12-12 | 246.150 | 130,754 | +935 | 0.01% | 32,185,084 |
| 2022-12-13 | 2022-12-09 | 253.427 | 129,819 | -36 | 0.01% | 32,899,688 |
| 2022-12-12 | 2022-12-08 | 250.431 | 129,855 | -1,308 | 0.01% | 32,519,687 |
| 2022-12-09 | 2022-12-07 | 237.374 | 131,163 | +934 | 0.01% | 31,134,702 |
| 2022-12-07 | 2022-12-05 | 258.564 | 130,229 | +935 | 0.01% | 33,672,585 |
| 2022-12-06 | 2022-12-02 | 232.451 | 129,294 | -4,065 | 0.01% | 30,054,535 |
| 2022-12-05 | 2022-12-01 | 232.237 | 133,359 | -2,808 | 0.01% | 30,970,904 |
| 2022-12-01 | 2022-11-29 | 225.602 | 136,167 | -187 | 0.01% | 30,719,511 |
| 2022-11-30 | 2022-11-28 | 203.448 | 136,354 | +1,122 | 0.01% | 27,740,982 |
| 2022-11-29 | 2022-11-25 | 212.652 | 135,232 | -327 | 0.01% | 28,757,370 |
| 2022-11-28 | 2022-11-24 | 214.043 | 135,559 | +467 | 0.01% | 29,015,508 |
| 2022-11-23 | 2022-11-21 | 221.107 | 135,092 | +934 | 0.01% | 29,869,763 |
| 2022-11-21 | 2022-11-17 | 225.174 | 134,158 | -474 | 0.01% | 30,208,846 |
| 2022-11-16 | 2022-11-14 | 214.900 | 134,632 | -467 | 0.01% | 28,932,358 |
| 2022-11-15 | 2022-11-11 | 206.017 | 135,099 | -10,770 | 0.01% | 27,832,659 |
| 2022-11-14 | 2022-11-10 | 177.442 | 145,869 | +2,150 | 0.01% | 25,883,283 |
| 2022-11-10 | 2022-11-08 | 190.713 | 143,719 | -9 | 0.01% | 27,409,033 |
| 2022-11-09 | 2022-11-07 | 189.428 | 143,728 | -3,130 | 0.01% | 27,226,165 |
| 2022-11-08 | 2022-11-04 | 183.649 | 146,858 | -2,056 | 0.01% | 26,970,358 |
| 2022-11-07 | 2022-11-03 | 163.208 | 148,914 | -187 | 0.01% | 24,303,969 |
| 2022-11-04 | 2022-11-02 | 172.947 | 149,101 | +236 | 0.01% | 25,786,579 |
| 2022-11-03 | 2022-11-01 | 168.345 | 148,865 | -94 | 0.01% | 25,060,697 |
| 2022-11-01 | 2022-10-28 | 156.894 | 148,959 | -654 | 0.01% | 23,370,744 |
| 2022-10-31 | 2022-10-27 | 168.131 | 149,613 | +4,672 | 0.01% | 25,154,596 |
| 2022-10-28 | 2022-10-26 | 158.820 | 144,941 | +145 | 0.01% | 23,019,558 |
| 2022-10-27 | 2022-10-25 | 159.355 | 144,796 | -810 | 0.01% | 23,074,011 |
| 2022-10-26 | 2022-10-24 | 151.757 | 145,606 | -1,188 | 0.01% | 22,096,695 |
| 2022-10-25 | 2022-10-21 | 174.766 | 146,794 | -46 | 0.01% | 25,654,663 |
| 2022-10-24 | 2022-10-20 | 173.375 | 146,840 | +46 | 0.01% | 25,458,406 |
| 2022-10-21 | 2022-10-19 | 180.225 | 146,794 | +3,317 | 0.01% | 26,455,880 |
| 2022-10-20 | 2022-10-18 | 190.820 | 143,477 | +1,776 | 0.01% | 27,378,235 |
| 2022-10-18 | 2022-10-14 | 187.074 | 141,701 | -13 | 0.01% | 26,508,562 |
| 2022-10-17 | 2022-10-13 | 189.000 | 141,714 | -69 | 0.01% | 26,783,990 |
| 2022-10-13 | 2022-10-11 | 195.208 | 141,783 | +654 | 0.01% | 27,677,115 |
| 2022-10-12 | 2022-10-10 | 205.482 | 141,129 | +373 | 0.01% | 28,999,420 |
| 2022-10-11 | 2022-10-07 | 213.401 | 140,756 | +281 | 0.01% | 30,037,508 |
| 2022-10-10 | 2022-10-06 | 221.321 | 140,475 | +654 | 0.01% | 31,090,048 |
| 2022-10-07 | 2022-10-05 | 227.956 | 139,821 | -848 | 0.01% | 31,873,065 |
| 2022-10-06 | 2022-10-03 | 206.980 | 140,669 | +187 | 0.01% | 29,115,664 |
| 2022-10-05 | 2022-09-30 | 212.545 | 140,482 | +140 | 0.01% | 29,858,759 |
| 2022-10-03 | 2022-09-29 | 216.184 | 140,342 | -10,566 | 0.01% | 30,339,670 |
| 2022-09-30 | 2022-09-28 | 215.114 | 150,908 | -46 | 0.01% | 32,462,364 |
| 2022-09-28 | 2022-09-26 | 224.746 | 150,954 | -5 | 0.01% | 33,926,241 |
| 2022-09-26 | 2022-09-22 | 227.100 | 150,959 | -1,168 | 0.01% | 34,282,794 |
| 2022-09-23 | 2022-09-21 | 233.735 | 152,127 | -514 | 0.01% | 35,557,462 |
| 2022-09-22 | 2022-09-20 | 240.799 | 152,641 | -1,682 | 0.01% | 36,755,772 |
| 2022-09-21 | 2022-09-19 | 232.665 | 154,323 | -4,234 | 0.01% | 35,905,586 |
| 2022-09-19 | 2022-09-15 | 242.725 | 158,557 | -187 | 0.01% | 38,485,780 |
| 2022-09-16 | 2022-09-14 | 239.301 | 158,744 | +935 | 0.01% | 37,987,520 |
| 2022-09-15 | 2022-09-13 | 249.789 | 157,809 | -2,243 | 0.01% | 39,418,895 |
| 2022-09-14 | 2022-09-09 | 260.491 | 160,052 | -934 | 0.01% | 41,692,074 |
| 2022-09-13 | 2022-09-08 | 251.715 | 160,986 | -2,114 | 0.01% | 40,522,595 |
| 2022-09-08 | 2022-09-06 | 253.213 | 163,100 | -560 | 0.01% | 41,299,094 |
| 2022-09-07 | 2022-09-05 | 253.427 | 163,660 | -1,308 | 0.01% | 41,475,924 |
| 2022-09-06 | 2022-09-02 | 261.133 | 164,968 | -187 | 0.01% | 43,078,578 |
| 2022-09-05 | 2022-09-01 | 262.203 | 165,155 | -841 | 0.01% | 43,304,162 |
| 2022-09-02 | 2022-08-31 | 264.130 | 165,996 | -606 | 0.01% | 43,844,448 |
| 2022-08-31 | 2022-08-29 | 262.203 | 166,602 | -93 | 0.01% | 43,683,570 |
| 2022-08-30 | 2022-08-26 | 265.842 | 166,695 | -2,383 | 0.01% | 44,314,514 |
| 2022-08-29 | 2022-08-25 | 263.487 | 169,078 | -1,215 | 0.01% | 44,549,925 |
| 2022-08-26 | 2022-08-24 | 237.374 | 170,293 | +47 | 0.01% | 40,423,151 |
| 2022-08-25 | 2022-08-23 | 236.946 | 170,246 | +47 | 0.01% | 40,339,114 |
| 2022-08-24 | 2022-08-22 | 234.163 | 170,199 | -1,168 | 0.01% | 39,854,388 |
| 2022-08-23 | 2022-08-19 | 232.451 | 171,367 | +2,663 | 0.01% | 39,834,451 |
| 2022-08-22 | 2022-08-18 | 232.879 | 168,704 | +934 | 0.01% | 39,287,654 |
| 2022-08-18 | 2022-08-16 | 236.732 | 167,770 | +935 | 0.01% | 39,716,526 |
| 2022-08-15 | 2022-08-11 | 236.732 | 166,835 | -6,859 | 0.01% | 39,495,181 |
| 2022-08-12 | 2022-08-10 | 233.735 | 173,694 | -1,401 | 0.01% | 40,598,433 |
| 2022-08-10 | 2022-08-08 | 254.070 | 175,095 | +93 | 0.01% | 44,486,300 |
| 2022-08-09 | 2022-08-05 | 262.631 | 175,002 | +374 | 0.01% | 45,960,992 |
| 2022-08-05 | 2022-08-03 | 249.575 | 174,628 | +62 | 0.01% | 43,582,712 |
| 2022-08-04 | 2022-08-02 | 244.224 | 174,566 | -186 | 0.01% | 42,633,121 |
| 2022-08-02 | 2022-07-29 | 250.217 | 174,752 | +467 | 0.01% | 43,725,873 |
| 2022-08-01 | 2022-07-28 | 262.203 | 174,285 | +1,028 | 0.01% | 45,698,076 |
| 2022-07-28 | 2022-07-26 | 269.053 | 173,257 | +420 | 0.01% | 46,615,236 |
| 2022-07-26 | 2022-07-22 | 264.344 | 172,837 | +47 | 0.01% | 45,688,352 |
| 2022-07-22 | 2022-07-20 | 262.845 | 172,790 | -467 | 0.01% | 45,417,036 |
| 2022-07-20 | 2022-07-18 | 261.133 | 173,257 | -514 | 0.01% | 45,243,109 |
| 2022-07-19 | 2022-07-15 | 253.213 | 173,771 | -5,420 | 0.01% | 44,001,134 |
| 2022-07-18 | 2022-07-14 | 261.133 | 179,191 | -9 | 0.01% | 46,792,672 |
| 2022-07-15 | 2022-07-13 | 254.284 | 179,200 | -1,168 | 0.01% | 45,567,612 |
| 2022-07-12 | 2022-07-08 | 263.059 | 180,368 | -47 | 0.01% | 47,447,484 |
| 2022-07-11 | 2022-07-07 | 264.558 | 180,415 | +47 | 0.01% | 47,730,165 |
| 2022-07-08 | 2022-07-06 | 267.554 | 180,368 | +1,261 | 0.01% | 48,258,223 |
| 2022-07-07 | 2022-07-05 | 278.470 | 179,107 | -420 | 0.01% | 49,876,007 |
| 2022-07-06 | 2022-07-04 | 280.397 | 179,527 | +467 | 0.01% | 50,338,804 |
| 2022-07-05 | 2022-06-30 | 270.551 | 179,060 | +934 | 0.01% | 48,444,834 |
| 2022-07-04 | 2022-06-29 | 269.053 | 178,126 | -280 | 0.01% | 47,925,253 |
| 2022-06-30 | 2022-06-28 | 277.614 | 178,406 | +327 | 0.01% | 49,528,053 |
| 2022-06-29 | 2022-06-27 | 284.036 | 178,079 | +250 | 0.01% | 50,580,772 |
| 2022-06-28 | 2022-06-24 | 267.340 | 177,829 | -525 | 0.01% | 47,540,839 |
| 2022-06-27 | 2022-06-23 | 260.705 | 178,354 | +364 | 0.01% | 46,497,753 |
| 2022-06-24 | 2022-06-22 | 257.708 | 177,990 | -4,672 | 0.01% | 45,869,490 |
| 2022-06-22 | 2022-06-20 | 272.263 | 182,662 | -1,729 | 0.01% | 49,732,139 |
| 2022-06-21 | 2022-06-17 | 279.541 | 184,391 | -1,341 | 0.01% | 51,544,783 |
| 2022-06-20 | 2022-06-16 | 263.487 | 185,732 | -888 | 0.01% | 48,938,044 |
| 2022-06-17 | 2022-06-15 | 267.982 | 186,620 | +832 | 0.01% | 50,010,861 |
| 2022-06-16 | 2022-06-14 | 258.136 | 185,788 | +1,495 | 0.01% | 47,958,632 |
| 2022-06-15 | 2022-06-13 | 255.996 | 184,293 | -473 | 0.01% | 47,178,251 |
| 2022-06-14 | 2022-06-10 | 268.410 | 184,766 | +280 | 0.01% | 49,593,118 |
| 2022-06-13 | 2022-06-09 | 266.484 | 184,486 | +4,345 | 0.01% | 49,162,571 |
| 2022-06-10 | 2022-06-08 | 272.049 | 180,141 | -2,850 | 0.01% | 49,007,206 |
| 2022-06-09 | 2022-06-07 | 255.568 | 182,991 | -4,065 | 0.01% | 46,766,609 |
| 2022-06-08 | 2022-06-06 | 248.076 | 187,056 | +935 | 0.01% | 46,404,158 |
| 2022-06-07 | 2022-06-02 | 236.946 | 186,121 | -748 | 0.01% | 44,100,632 |
| 2022-06-06 | 2022-06-01 | 239.943 | 186,869 | +779 | 0.01% | 44,837,841 |
| 2022-06-02 | 2022-05-31 | 241.869 | 186,090 | +7,373 | 0.01% | 45,009,408 |
| 2022-06-01 | 2022-05-30 | 238.444 | 178,717 | -151 | 0.01% | 42,614,056 |
| 2022-05-31 | 2022-05-27 | 223.033 | 178,868 | -468 | 0.01% | 39,893,505 |
| 2022-05-26 | 2022-05-24 | 215.756 | 179,336 | -1,588 | 0.01% | 38,692,771 |
| 2022-05-25 | 2022-05-23 | 227.742 | 180,924 | +47 | 0.01% | 41,204,024 |
| 2022-05-24 | 2022-05-20 | 226.458 | 180,877 | -835 | 0.01% | 40,961,027 |
| 2022-05-23 | 2022-05-19 | 213.829 | 181,712 | -654 | 0.01% | 38,855,358 |
| 2022-05-20 | 2022-05-18 | 232.733 | 182,366 | +3,918 | 0.01% | 42,442,511 |
| 2022-05-19 | 2022-05-17 | 235.362 | 178,448 | +3,698 | 0.01% | 41,999,938 |
| 2022-05-18 | 2022-05-16 | 219.146 | 174,750 | -91 | 0.01% | 38,295,687 |
| 2022-05-17 | 2022-05-13 | 218.707 | 174,841 | -569 | 0.01% | 38,238,998 |
| 2022-05-13 | 2022-05-11 | 228.131 | 175,410 | +228 | 0.01% | 40,016,376 |
| 2022-05-12 | 2022-05-10 | 227.911 | 175,182 | +1,232 | 0.01% | 39,925,972 |
| 2022-05-11 | 2022-05-06 | 248.292 | 173,950 | +730 | 0.01% | 43,190,380 |
| 2022-05-10 | 2022-05-05 | 264.728 | 173,220 | -5 | 0.01% | 45,856,156 |
| 2022-05-06 | 2022-05-04 | 262.536 | 173,225 | +137 | 0.01% | 45,477,865 |
| 2022-05-05 | 2022-05-03 | 273.713 | 173,088 | -327 | 0.01% | 47,376,402 |
| 2022-05-04 | 2022-04-29 | 291.025 | 173,415 | +3,976 | 0.01% | 50,468,154 |
| 2022-05-03 | 2022-04-28 | 251.579 | 169,439 | -752 | 0.01% | 42,627,312 |
| 2022-04-28 | 2022-04-26 | 232.513 | 170,191 | -137 | 0.01% | 39,571,695 |
| 2022-04-27 | 2022-04-25 | 220.022 | 170,328 | -2,501 | 0.01% | 37,475,932 |
| 2022-04-25 | 2022-04-21 | 226.158 | 172,829 | -4,700 | 0.01% | 39,086,699 |
| 2022-04-22 | 2022-04-20 | 241.937 | 177,529 | -92 | 0.01% | 42,950,781 |
| 2022-04-21 | 2022-04-19 | 243.471 | 177,621 | -313 | 0.01% | 43,245,513 |
| 2022-04-20 | 2022-04-14 | 248.073 | 177,934 | -502 | 0.01% | 44,140,581 |
| 2022-04-14 | 2022-04-12 | 245.662 | 178,436 | -1,465 | 0.01% | 43,834,976 |
| 2022-04-13 | 2022-04-11 | 236.020 | 179,901 | +457 | 0.01% | 42,460,193 |
| 2022-04-11 | 2022-04-07 | 248.949 | 179,444 | -35 | 0.01% | 44,672,469 |
| 2022-04-08 | 2022-04-06 | 257.277 | 179,479 | -1,597 | 0.01% | 46,175,799 |
| 2022-04-07 | 2022-04-04 | 270.206 | 181,076 | -692 | 0.01% | 48,927,908 |
| 2022-04-06 | 2022-04-01 | 250.922 | 181,768 | -4,630 | 0.01% | 45,609,530 |
| 2022-04-04 | 2022-03-31 | 256.400 | 186,398 | -831 | 0.01% | 47,792,505 |
| 2022-04-01 | 2022-03-30 | 260.783 | 187,229 | -106 | 0.01% | 48,826,181 |
| 2022-03-31 | 2022-03-29 | 261.222 | 187,335 | -4,896 | 0.01% | 48,935,932 |
| 2022-03-30 | 2022-03-28 | 246.320 | 192,231 | -4,403 | 0.01% | 47,350,265 |
| 2022-03-28 | 2022-03-24 | 264.728 | 196,634 | +25,305 | 0.01% | 52,054,494 |
| 2022-03-25 | 2022-03-23 | 276.123 | 171,329 | +55,379 | 0.01% | 47,307,947 |
| 2022-03-24 | 2022-03-22 | 278.096 | 115,950 | +2,783 | 0.00% | 32,245,199 |
| 2022-03-23 | 2022-03-21 | 261.879 | 113,167 | -912 | 0.00% | 29,636,055 |
| 2022-03-22 | 2022-03-18 | 267.138 | 114,079 | +867 | 0.00% | 30,474,886 |
| 2022-03-21 | 2022-03-17 | 278.753 | 113,212 | +821 | 0.00% | 31,558,202 |
| 2022-03-18 | 2022-03-16 | 240.622 | 112,391 | -10,769 | 0.00% | 27,043,728 |
| 2022-03-17 | 2022-03-15 | 177.398 | 123,160 | +4,381 | 0.00% | 21,848,379 |
| 2022-03-16 | 2022-03-14 | 197.231 | 118,779 | +15,058 | 0.00% | 23,426,902 |
| 2022-03-15 | 2022-03-11 | 231.418 | 103,721 | +4,335 | 0.00% | 24,002,877 |
| 2022-03-14 | 2022-03-10 | 260.126 | 99,386 | +183 | 0.00% | 25,852,861 |
| 2022-03-11 | 2022-03-09 | 257.496 | 99,203 | +1,688 | 0.00% | 25,544,379 |
| 2022-03-10 | 2022-03-08 | 252.456 | 97,515 | +547 | 0.00% | 24,618,216 |
| 2022-03-09 | 2022-03-07 | 270.645 | 96,968 | +1,689 | 0.00% | 26,243,882 |
| 2022-03-08 | 2022-03-04 | 287.519 | 95,279 | -776 | 0.00% | 27,394,521 |
| 2022-03-04 | 2022-03-02 | 312.282 | 96,055 | +274 | 0.00% | 29,996,288 |
| 2022-03-02 | 2022-02-28 | 305.927 | 95,781 | -1,825 | 0.00% | 29,302,014 |
| 2022-02-28 | 2022-02-24 | 297.161 | 97,606 | -3,651 | 0.00% | 29,004,734 |
| 2022-02-24 | 2022-02-22 | 301.544 | 101,257 | +913 | 0.00% | 30,533,471 |
| 2022-02-23 | 2022-02-21 | 312.282 | 100,344 | +1,141 | 0.00% | 31,335,668 |
| 2022-02-22 | 2022-02-18 | 314.474 | 99,203 | -1,187 | 0.00% | 31,196,753 |
| 2022-02-21 | 2022-02-17 | 323.678 | 100,390 | -547 | 0.00% | 32,494,034 |
| 2022-02-18 | 2022-02-16 | 325.650 | 100,937 | +9,354 | 0.00% | 32,870,165 |
| 2022-02-17 | 2022-02-15 | 318.199 | 91,583 | +548 | 0.00% | 29,141,652 |
| 2022-02-11 | 2022-02-09 | 326.527 | 91,035 | -1,552 | 0.00% | 29,725,375 |
| 2022-02-10 | 2022-02-08 | 312.940 | 92,587 | -456 | 0.00% | 28,974,163 |
| 2022-02-09 | 2022-02-07 | 320.172 | 93,043 | +319 | 0.00% | 29,789,732 |
| 2022-02-07 | 2022-01-31 | 306.365 | 92,724 | +1,689 | 0.00% | 28,407,434 |
| 2022-02-04 | 2022-01-27 | 301.106 | 91,035 | +775 | 0.00% | 27,411,185 |
| 2022-01-27 | 2022-01-25 | 307.461 | 90,260 | -365 | 0.00% | 27,751,450 |
| 2022-01-26 | 2022-01-24 | 316.884 | 90,625 | +594 | 0.00% | 28,717,656 |
| 2022-01-25 | 2022-01-21 | 335.512 | 90,031 | +45 | 0.00% | 30,206,468 |
| 2022-01-24 | 2022-01-20 | 328.499 | 89,986 | -45 | 0.00% | 29,560,329 |
| 2022-01-20 | 2022-01-18 | 305.708 | 90,031 | +1,414 | 0.00% | 27,523,202 |
| 2022-01-18 | 2022-01-14 | 314.474 | 88,617 | +1,643 | 0.00% | 27,867,732 |
| 2022-01-14 | 2022-01-12 | 334.416 | 86,974 | +4,426 | 0.00% | 29,085,508 |
| 2022-01-11 | 2022-01-07 | 294.532 | 82,548 | -91 | 0.00% | 24,312,997 |
| 2022-01-10 | 2022-01-06 | 281.164 | 82,639 | -137 | 0.00% | 23,235,092 |
| 2022-01-07 | 2022-01-05 | 269.987 | 82,776 | +1,597 | 0.00% | 22,348,471 |
| 2022-01-03 | 2021-12-29 | 279.630 | 81,179 | +913 | 0.00% | 22,700,062 |
| 2021-12-30 | 2021-12-28 | 285.766 | 80,266 | -228 | 0.00% | 22,937,279 |
| 2021-12-29 | 2021-12-24 | 286.204 | 80,494 | +547 | 0.00% | 23,037,713 |
| 2021-12-23 | 2021-12-21 | 299.572 | 79,947 | +91 | 0.00% | 23,949,881 |
| 2021-12-22 | 2021-12-20 | 294.751 | 79,856 | -273 | 0.00% | 23,537,618 |
| 2021-12-21 | 2021-12-17 | 307.023 | 80,129 | +1,004 | 0.00% | 24,601,441 |
| 2021-12-17 | 2021-12-15 | 328.061 | 79,125 | +456 | 0.00% | 25,957,819 |
| 2021-12-16 | 2021-12-14 | 333.540 | 78,669 | +456 | 0.00% | 26,239,223 |
| 2021-12-15 | 2021-12-13 | 340.333 | 78,213 | +913 | 0.00% | 26,618,470 |
| 2021-12-13 | 2021-12-09 | 340.771 | 77,300 | +912 | 0.00% | 26,341,625 |
| 2021-12-10 | 2021-12-08 | 336.388 | 76,388 | +913 | 0.00% | 25,696,040 |
| 2021-12-09 | 2021-12-07 | 336.388 | 75,475 | -137 | 0.00% | 25,388,917 |
| 2021-12-08 | 2021-12-06 | 335.293 | 75,612 | +91 | 0.00% | 25,352,152 |
| 2021-12-02 | 2021-11-30 | 372.328 | 75,521 | +320 | 0.00% | 28,118,606 |
| 2021-12-01 | 2021-11-29 | 384.162 | 75,201 | -46 | 0.00% | 28,889,379 |
| 2021-11-26 | 2021-11-24 | 386.134 | 75,247 | -137 | 0.00% | 29,055,461 |
| 2021-11-23 | 2021-11-19 | 386.134 | 75,384 | +3,560 | 0.00% | 29,108,362 |
| 2021-11-22 | 2021-11-18 | 353.920 | 71,824 | +912 | 0.00% | 25,419,956 |
| 2021-11-04 | 2021-11-02 | 344.278 | 70,912 | -547 | 0.00% | 24,413,419 |
| 2021-11-01 | 2021-10-28 | 342.525 | 71,459 | -1,826 | 0.00% | 24,476,459 |
| 2021-10-26 | 2021-10-22 | 356.112 | 73,285 | -456 | 0.00% | 26,097,634 |
| 2021-10-22 | 2021-10-20 | 362.905 | 73,741 | -1,734 | 0.00% | 26,760,981 |
| 2021-10-21 | 2021-10-19 | 353.920 | 75,475 | -1,780 | 0.00% | 26,712,118 |
| 2021-10-20 | 2021-10-18 | 348.222 | 77,255 | +92 | 0.00% | 26,901,914 |
| 2021-10-15 | 2021-10-11 | 341.429 | 77,163 | -2,738 | 0.00% | 26,345,669 |
| 2021-10-08 | 2021-10-06 | 299.353 | 79,901 | -183 | 0.00% | 23,918,591 |
| 2021-10-06 | 2021-10-04 | 300.887 | 80,084 | -456 | 0.00% | 24,096,223 |
| 2021-10-05 | 2021-09-30 | 310.310 | 80,540 | +456 | 0.00% | 24,992,377 |
| 2021-10-04 | 2021-09-29 | 321.925 | 80,084 | +4,609 | 0.00% | 25,781,028 |
| 2021-09-30 | 2021-09-28 | 327.842 | 75,475 | -4,289 | 0.00% | 24,743,857 |
| 2021-09-29 | 2021-09-27 | 320.391 | 79,764 | -46 | 0.00% | 25,555,653 |
| 2021-09-28 | 2021-09-24 | 320.172 | 79,810 | -456 | 0.00% | 25,552,901 |
| 2021-09-23 | 2021-09-20 | 322.801 | 80,266 | +821 | 0.00% | 25,909,978 |
| 2021-09-17 | 2021-09-15 | 323.240 | 79,445 | +4,289 | 0.00% | 25,679,778 |
| 2021-09-14 | 2021-09-10 | 351.948 | 75,156 | -1,323 | 0.00% | 26,450,987 |
| 2021-09-13 | 2021-09-09 | 334.416 | 76,479 | -137 | 0.00% | 25,575,811 |
| 2021-09-10 | 2021-09-08 | 354.358 | 76,616 | +959 | 0.00% | 27,149,521 |
| 2021-09-09 | 2021-09-07 | 347.784 | 75,657 | +730 | 0.00% | 26,312,295 |
| 2021-09-08 | 2021-09-06 | 346.688 | 74,927 | -913 | 0.00% | 25,976,313 |
| 2021-09-07 | 2021-09-03 | 342.086 | 75,840 | -1,369 | 0.00% | 25,943,819 |
| 2021-09-06 | 2021-09-02 | 345.154 | 77,209 | +1,004 | 0.00% | 26,649,015 |
| 2021-09-03 | 2021-09-01 | 341.210 | 76,205 | +411 | 0.00% | 26,001,881 |
| 2021-09-02 | 2021-08-31 | 335.731 | 75,794 | -1,324 | 0.00% | 25,446,396 |
| 2021-08-31 | 2021-08-27 | 333.978 | 77,118 | +46 | 0.00% | 25,755,703 |
| 2021-08-27 | 2021-08-25 | 322.144 | 77,072 | -1,917 | 0.00% | 24,828,281 |
| 2021-08-26 | 2021-08-24 | 306.804 | 78,989 | -1,140 | 0.00% | 24,234,124 |
| 2021-08-24 | 2021-08-20 | 264.509 | 80,129 | +319 | 0.00% | 21,194,817 |
| 2021-08-20 | 2021-08-18 | 277.657 | 79,810 | +548 | 0.00% | 22,159,839 |
| 2021-08-19 | 2021-08-17 | 273.932 | 79,262 | +1,186 | 0.00% | 21,712,394 |
| 2021-08-18 | 2021-08-16 | 288.834 | 78,076 | +1,278 | 0.00% | 22,550,992 |
| 2021-08-17 | 2021-08-13 | 300.229 | 76,798 | -228 | 0.00% | 23,057,019 |
| 2021-08-12 | 2021-08-10 | 312.502 | 77,026 | -274 | 0.00% | 24,070,746 |
| 2021-08-11 | 2021-08-09 | 299.572 | 77,300 | +456 | 0.00% | 23,156,914 |
| 2021-08-10 | 2021-08-06 | 302.859 | 76,844 | -91 | 0.00% | 23,272,910 |
| 2021-08-06 | 2021-08-04 | 303.955 | 76,935 | -593 | 0.00% | 23,384,770 |
| 2021-08-05 | 2021-08-03 | 302.202 | 77,528 | -457 | 0.00% | 23,429,096 |
| 2021-08-04 | 2021-08-02 | 303.736 | 77,985 | +457 | 0.00% | 23,686,832 |
| 2021-08-03 | 2021-07-30 | 303.078 | 77,528 | -365 | 0.00% | 23,497,055 |
| 2021-08-02 | 2021-07-29 | 310.310 | 77,893 | -365 | 0.00% | 24,170,986 |
| 2021-07-30 | 2021-07-28 | 275.028 | 78,258 | -2,465 | 0.00% | 21,523,116 |
| 2021-07-29 | 2021-07-27 | 265.166 | 80,723 | -365 | 0.00% | 21,405,006 |
| 2021-07-28 | 2021-07-26 | 292.778 | 81,088 | -502 | 0.00% | 23,740,821 |
| 2021-07-27 | 2021-07-23 | 317.542 | 81,590 | -1,688 | 0.00% | 25,908,245 |
| 2021-07-26 | 2021-07-22 | 323.459 | 83,278 | -639 | 0.00% | 26,937,006 |
| 2021-07-22 | 2021-07-20 | 315.350 | 83,917 | -365 | 0.00% | 26,463,265 |
| 2021-07-21 | 2021-07-19 | 317.323 | 84,282 | +456 | 0.00% | 26,744,598 |
| 2021-07-20 | 2021-07-16 | 326.527 | 83,826 | -136 | 0.00% | 27,371,443 |
| 2021-07-16 | 2021-07-14 | 324.116 | 83,962 | -320 | 0.00% | 27,213,452 |
| 2021-07-15 | 2021-07-13 | 318.857 | 84,282 | -411 | 0.00% | 26,873,888 |
| 2021-07-13 | 2021-07-09 | 305.708 | 84,693 | -182 | 0.00% | 25,891,333 |
| 2021-07-09 | 2021-07-07 | 314.474 | 84,875 | -2,282 | 0.00% | 26,690,971 |
| 2021-07-08 | 2021-07-06 | 321.267 | 87,157 | -228 | 0.00% | 28,000,702 |
| 2021-07-05 | 2021-06-30 | 334.635 | 87,385 | -684 | 0.00% | 29,242,103 |
| 2021-06-30 | 2021-06-28 | 328.937 | 88,069 | -639 | 0.00% | 28,969,196 |
| 2021-06-29 | 2021-06-25 | 323.240 | 88,708 | +3,331 | 0.00% | 28,673,948 |
| 2021-06-28 | 2021-06-24 | 313.597 | 85,377 | -913 | 0.00% | 26,773,997 |
| 2021-06-25 | 2021-06-23 | 313.378 | 86,290 | -639 | 0.00% | 27,041,401 |
| 2021-06-24 | 2021-06-22 | 305.489 | 86,929 | -319 | 0.00% | 26,555,846 |
| 2021-06-23 | 2021-06-21 | 306.804 | 87,248 | +1,460 | 0.00% | 26,768,017 |
| 2021-06-22 | 2021-06-18 | 313.816 | 85,788 | -182 | 0.00% | 26,921,685 |
| 2021-06-21 | 2021-06-17 | 303.078 | 85,970 | -457 | 0.00% | 26,055,643 |
| 2021-06-17 | 2021-06-15 | 302.421 | 86,427 | +457 | 0.00% | 26,137,329 |
| 2021-06-16 | 2021-06-11 | 305.927 | 85,970 | +912 | 0.00% | 26,300,562 |
| 2021-06-11 | 2021-06-09 | 308.338 | 85,058 | +365 | 0.00% | 26,226,597 |
| 2021-06-09 | 2021-06-07 | 316.884 | 84,693 | -547 | 0.00% | 26,837,898 |
| 2021-06-08 | 2021-06-04 | 323.678 | 85,240 | -228 | 0.00% | 27,590,312 |
| 2021-06-07 | 2021-06-03 | 324.116 | 85,468 | -3,651 | 0.00% | 27,701,571 |
| 2021-06-04 | 2021-06-02 | 328.499 | 89,119 | +6,936 | 0.00% | 29,275,520 |
| 2021-06-03 | 2021-06-01 | 326.308 | 82,183 | -137 | 0.00% | 26,816,949 |
| 2021-05-31 | 2021-05-27 | 311.625 | 82,320 | -867 | 0.00% | 25,652,969 |
| 2021-05-27 | 2021-05-25 | 312.282 | 83,187 | +1,232 | 0.00% | 25,977,838 |
| 2021-05-25 | 2021-05-21 | 316.446 | 81,955 | -639 | 0.00% | 25,934,348 |
| 2021-05-24 | 2021-05-20 | 307.680 | 82,594 | +274 | 0.00% | 25,412,552 |
| 2021-05-21 | 2021-05-18 | 296.723 | 82,320 | +457 | 0.00% | 24,426,245 |
| 2021-05-20 | 2021-05-17 | 291.244 | 81,863 | -274 | 0.00% | 23,842,145 |
| 2021-05-18 | 2021-05-14 | 293.874 | 82,137 | +2,053 | 0.00% | 24,137,945 |
| 2021-05-17 | 2021-05-13 | 303.078 | 80,084 | +913 | 0.00% | 24,271,724 |
| 2021-05-14 | 2021-05-12 | 313.816 | 79,171 | -3,970 | 0.00% | 24,845,162 |
| 2021-05-13 | 2021-05-11 | 298.257 | 83,141 | +3,194 | 0.00% | 24,797,394 |
| 2021-05-11 | 2021-05-07 | 320.610 | 79,947 | +46 | 0.00% | 25,631,804 |
| 2021-05-07 | 2021-05-05 | 324.335 | 79,901 | +456 | 0.00% | 25,914,725 |
| 2021-05-06 | 2021-05-04 | 329.595 | 79,445 | +183 | 0.00% | 26,184,669 |
| 2021-05-05 | 2021-05-03 | 327.403 | 79,262 | -1,826 | 0.00% | 25,950,654 |
| 2021-05-04 | 2021-04-30 | 327.403 | 81,088 | +46 | 0.00% | 26,548,493 |
| 2021-05-03 | 2021-04-29 | 336.388 | 81,042 | -1,734 | 0.00% | 27,261,592 |
| 2021-04-30 | 2021-04-28 | 333.759 | 82,776 | +228 | 0.00% | 27,627,209 |
| 2021-04-29 | 2021-04-27 | 326.527 | 82,548 | +821 | 0.00% | 26,954,142 |
| 2021-04-28 | 2021-04-26 | 327.842 | 81,727 | +274 | 0.00% | 26,793,524 |
| 2021-04-27 | 2021-04-23 | 325.431 | 81,453 | +183 | 0.00% | 26,507,344 |
| 2021-04-26 | 2021-04-22 | 319.295 | 81,270 | +547 | 0.00% | 25,949,112 |
| 2021-04-23 | 2021-04-21 | 314.693 | 80,723 | +2,419 | 0.00% | 25,402,965 |
| 2021-04-22 | 2021-04-20 | 326.527 | 78,304 | +182 | 0.00% | 25,568,361 |
| 2021-04-21 | 2021-04-19 | 330.252 | 78,122 | +137 | 0.00% | 25,799,975 |
| 2021-04-20 | 2021-04-16 | 332.006 | 77,985 | +1,004 | 0.00% | 25,891,451 |
| 2021-04-19 | 2021-04-15 | 329.814 | 76,981 | +913 | 0.00% | 25,389,417 |
| 2021-04-16 | 2021-04-14 | 335.293 | 76,068 | +411 | 0.00% | 25,505,046 |
| 2021-04-15 | 2021-04-13 | 326.965 | 75,657 | +547 | 0.00% | 24,737,205 |
| 2021-04-14 | 2021-04-12 | 338.799 | 75,110 | +1,825 | 0.00% | 25,447,196 |
| 2021-04-13 | 2021-04-09 | 346.250 | 73,285 | -91 | 0.00% | 25,374,930 |
| 2021-04-12 | 2021-04-08 | 351.509 | 73,376 | +91 | 0.00% | 25,792,360 |
| 2021-04-09 | 2021-04-07 | 355.454 | 73,285 | +46 | 0.00% | 26,049,454 |
| 2021-04-08 | 2021-04-01 | 368.384 | 73,239 | -46 | 0.00% | 26,980,053 |
| 2021-03-31 | 2021-03-29 | 343.401 | 73,285 | -273 | 0.00% | 25,166,149 |
| 2021-03-30 | 2021-03-26 | 343.182 | 73,558 | -274 | 0.00% | 25,243,778 |
| 2021-03-29 | 2021-03-25 | 337.265 | 73,832 | -548 | 0.00% | 24,900,951 |
| 2021-03-26 | 2021-03-24 | 349.756 | 74,380 | -182 | 0.00% | 26,014,875 |
| 2021-03-25 | 2021-03-23 | 353.920 | 74,562 | -1,826 | 0.00% | 26,388,989 |
| 2021-03-24 | 2021-03-22 | 359.399 | 76,388 | +548 | 0.00% | 27,453,750 |
| 2021-03-23 | 2021-03-19 | 357.646 | 75,840 | -365 | 0.00% | 27,123,839 |
| 2021-03-22 | 2021-03-18 | 362.686 | 76,205 | +2,190 | 0.00% | 27,638,479 |
| 2021-03-18 | 2021-03-16 | 362.686 | 74,015 | -45 | 0.00% | 26,844,197 |
| 2021-03-17 | 2021-03-15 | 353.044 | 74,060 | +365 | 0.00% | 26,146,402 |
| 2021-03-16 | 2021-03-12 | 376.273 | 73,695 | +821 | 0.00% | 27,729,434 |
| 2021-03-15 | 2021-03-11 | 395.339 | 72,874 | +274 | 0.00% | 28,809,905 |
| 2021-03-11 | 2021-03-09 | 358.303 | 72,600 | +91 | 0.00% | 26,012,797 |
| 2021-03-09 | 2021-03-05 | 391.613 | 72,509 | -1,871 | 0.00% | 28,395,476 |
| 2021-03-08 | 2021-03-04 | 397.530 | 74,380 | -730 | 0.00% | 29,568,285 |
| 2021-03-05 | 2021-03-03 | 413.966 | 75,110 | +776 | 0.00% | 31,092,984 |
| 2021-03-04 | 2021-03-02 | 413.966 | 74,334 | -91 | 0.00% | 30,771,746 |
| 2021-03-03 | 2021-03-01 | 410.460 | 74,425 | +228 | 0.00% | 30,548,459 |
| 2021-03-02 | 2021-02-26 | 394.462 | 74,197 | +912 | 0.00% | 29,267,898 |
| 2021-03-01 | 2021-02-25 | 414.185 | 73,285 | -1,369 | 0.00% | 30,353,556 |
| 2021-02-26 | 2021-02-24 | 409.583 | 74,654 | +2,419 | 0.00% | 30,577,013 |
| 2021-02-25 | 2021-02-23 | 426.238 | 72,235 | +274 | 0.00% | 30,789,311 |
| 2021-02-24 | 2021-02-22 | 432.812 | 71,961 | +91 | 0.00% | 31,145,619 |
| 2021-02-23 | 2021-02-19 | 449.906 | 71,870 | -9,172 | 0.00% | 32,334,733 |
| 2021-02-22 | 2021-02-18 | 453.193 | 81,042 | -10,039 | 0.00% | 36,727,669 |
| 2021-02-19 | 2021-02-17 | 456.699 | 91,081 | +4,381 | 0.00% | 41,596,634 |
| 2021-02-18 | 2021-02-16 | 429.087 | 86,700 | +273 | 0.00% | 37,201,844 |
| 2021-02-17 | 2021-02-11 | 423.828 | 86,427 | -684 | 0.00% | 36,630,141 |
| 2021-02-16 | 2021-02-09 | 402.132 | 87,111 | +182 | 0.00% | 35,030,130 |
| 2021-02-10 | 2021-02-08 | 402.570 | 86,929 | +137 | 0.00% | 34,995,042 |
| 2021-02-09 | 2021-02-05 | 404.981 | 86,792 | -91 | 0.00% | 35,149,111 |
| 2021-02-08 | 2021-02-04 | 403.228 | 86,883 | +91 | 0.00% | 35,033,644 |
| 2021-02-05 | 2021-02-03 | 413.747 | 86,792 | -547 | 0.00% | 35,909,914 |
| 2021-02-04 | 2021-02-02 | 408.049 | 87,339 | -9,583 | 0.00% | 35,638,595 |
| 2021-02-02 | 2021-01-29 | 378.903 | 96,922 | -15,469 | 0.00% | 36,724,005 |
| 2021-02-01 | 2021-01-28 | 383.943 | 112,391 | +2,190 | 0.00% | 43,151,741 |
| 2021-01-29 | 2021-01-27 | 408.487 | 110,201 | -228 | 0.00% | 45,015,712 |
| 2021-01-28 | 2021-01-26 | 418.568 | 110,429 | -821 | 0.00% | 46,222,048 |
| 2021-01-27 | 2021-01-25 | 424.704 | 111,250 | -7,803 | 0.00% | 47,248,331 |
| 2021-01-26 | 2021-01-22 | 400.160 | 119,053 | -1,369 | 0.00% | 47,640,224 |
| 2021-01-25 | 2021-01-21 | 405.419 | 120,422 | -183 | 0.00% | 48,821,402 |
| 2021-01-22 | 2021-01-20 | 399.064 | 120,605 | -1,643 | 0.00% | 48,129,122 |
| 2021-01-21 | 2021-01-19 | 386.134 | 122,248 | +366 | 0.01% | 47,204,168 |
| 2021-01-20 | 2021-01-18 | 380.656 | 121,882 | -3,332 | 0.00% | 46,395,095 |
| 2021-01-19 | 2021-01-15 | 383.943 | 125,214 | -22,450 | 0.01% | 48,075,042 |
| 2021-01-18 | 2021-01-14 | 387.230 | 147,664 | +547 | 0.01% | 57,179,962 |
| 2021-01-15 | 2021-01-13 | 379.779 | 147,117 | -3,012 | 0.01% | 55,871,985 |
| 2021-01-14 | 2021-01-12 | 386.573 | 150,129 | -1,368 | 0.01% | 58,035,784 |
| 2021-01-13 | 2021-01-11 | 387.449 | 151,497 | -1,643 | 0.01% | 58,697,415 |
| 2021-01-12 | 2021-01-08 | 380.875 | 153,140 | +2,327 | 0.01% | 58,327,196 |
| 2021-01-11 | 2021-01-07 | 384.600 | 150,813 | +913 | 0.01% | 58,002,749 |
| 2021-01-08 | 2021-01-06 | 399.941 | 149,900 | +15,241 | 0.01% | 59,951,104 |
| 2021-01-07 | 2021-01-05 | 371.233 | 134,659 | -776 | 0.01% | 49,989,808 |
| 2021-01-06 | 2021-01-04 | 376.492 | 135,435 | -730 | 0.01% | 50,990,204 |
| 2021-01-05 | 2020-12-31 | 374.739 | 136,165 | +1,962 | 0.01% | 51,026,324 |
| 2021-01-04 | 2020-12-29 | 352.824 | 134,203 | -365 | 0.01% | 47,350,087 |
| 2020-12-30 | 2020-12-28 | 348.880 | 134,568 | -776 | 0.01% | 46,948,048 |
| 2020-12-29 | 2020-12-24 | 356.550 | 135,344 | -1,460 | 0.01% | 48,256,880 |
| 2020-12-28 | 2020-12-22 | 345.373 | 136,804 | -1,050 | 0.01% | 47,248,463 |
| 2020-12-23 | 2020-12-21 | 343.401 | 137,854 | +15,150 | 0.01% | 47,339,215 |
| 2020-12-22 | 2020-12-18 | 351.071 | 122,704 | +411 | 0.01% | 43,077,839 |
| 2020-12-21 | 2020-12-17 | 353.920 | 122,293 | +7,118 | 0.01% | 43,281,949 |
| 2020-12-18 | 2020-12-16 | 341.429 | 115,175 | +92 | 0.00% | 39,324,060 |
| 2020-12-17 | 2020-12-15 | 335.731 | 115,083 | +3,559 | 0.00% | 38,636,931 |
| 2020-12-16 | 2020-12-14 | 345.373 | 111,524 | -14,328 | 0.00% | 38,517,424 |
| 2020-12-15 | 2020-12-11 | 350.852 | 125,852 | -8,351 | 0.01% | 44,155,432 |
| 2020-12-11 | 2020-12-09 | 351.948 | 134,203 | +1,734 | 0.01% | 47,232,447 |
| 2020-12-10 | 2020-12-08 | 356.988 | 132,469 | +1,415 | 0.01% | 47,289,859 |
| 2020-12-09 | 2020-12-07 | 363.562 | 131,054 | +1,003 | 0.01% | 47,646,318 |
| 2020-12-08 | 2020-12-04 | 371.890 | 130,051 | -365 | 0.01% | 48,364,669 |
| 2020-12-07 | 2020-12-03 | 363.124 | 130,416 | -91 | 0.01% | 47,357,205 |
| 2020-12-03 | 2020-12-01 | 367.726 | 130,507 | -13,507 | 0.01% | 47,990,850 |
| 2020-12-02 | 2020-11-30 | 371.013 | 144,014 | -4,563 | 0.01% | 53,431,129 |
| 2020-12-01 | 2020-11-27 | 375.615 | 148,577 | +411 | 0.01% | 55,807,823 |
| 2020-11-27 | 2020-11-25 | 375.835 | 148,166 | +137 | 0.01% | 55,685,915 |
| 2020-11-26 | 2020-11-24 | 381.532 | 148,029 | -8,625 | 0.01% | 56,477,863 |
| 2020-11-25 | 2020-11-23 | 377.588 | 156,654 | +10,906 | 0.01% | 59,150,640 |
| 2020-11-24 | 2020-11-20 | 368.165 | 145,748 | +1,825 | 0.01% | 53,659,246 |
| 2020-11-23 | 2020-11-19 | 364.001 | 143,923 | +1,963 | 0.01% | 52,388,084 |
| 2020-11-20 | 2020-11-18 | 372.547 | 141,960 | +2,783 | 0.01% | 52,886,837 |
| 2020-11-19 | 2020-11-17 | 374.520 | 139,177 | +9,948 | 0.01% | 52,124,538 |
| 2020-11-18 | 2020-11-16 | 403.228 | 129,229 | +2,646 | 0.01% | 52,108,730 |
| 2020-11-17 | 2020-11-13 | 381.752 | 126,583 | +37,282 | 0.01% | 48,323,259 |
| 2020-11-16 | 2020-11-12 | 353.920 | 89,301 | -1,734 | 0.00% | 31,605,417 |
| 2020-11-13 | 2020-11-11 | 328.718 | 91,035 | +9,172 | 0.00% | 29,924,874 |
| 2020-11-12 | 2020-11-10 | 362.028 | 81,863 | +8,624 | 0.00% | 29,636,737 |
| 2020-11-11 | 2020-11-09 | 396.873 | 73,239 | -46 | 0.00% | 29,066,553 |
| 2020-11-10 | 2020-11-06 | 392.490 | 73,285 | -91 | 0.00% | 28,763,608 |
| 2020-11-09 | 2020-11-05 | 395.558 | 73,376 | +32,992 | 0.00% | 29,024,445 |
| 2020-11-06 | 2020-11-04 | 361.590 | 40,384 | +1,278 | 0.00% | 14,602,458 |
| 2020-11-05 | 2020-11-03 | 352.824 | 39,106 | -1,187 | 0.00% | 13,797,549 |
| 2020-11-04 | 2020-11-02 | 351.071 | 40,293 | -91 | 0.00% | 14,145,712 |
| 2020-11-03 | 2020-10-30 | 345.373 | 40,384 | +182 | 0.00% | 13,947,560 |
| 2020-11-02 | 2020-10-29 | 348.441 | 40,202 | -182 | 0.00% | 14,008,043 |
| 2020-10-30 | 2020-10-28 | 351.729 | 40,384 | -228 | 0.00% | 14,204,209 |
| 2020-10-28 | 2020-10-23 | 346.250 | 40,612 | -913 | 0.00% | 14,061,905 |
| 2020-10-27 | 2020-10-22 | 353.920 | 41,525 | +46 | 0.00% | 14,696,531 |
| 2020-10-23 | 2020-10-21 | 353.701 | 41,479 | +45 | 0.00% | 14,671,161 |
| 2020-10-22 | 2020-10-20 | 348.003 | 41,434 | +274 | 0.00% | 14,419,163 |
| 2020-10-21 | 2020-10-19 | 347.346 | 41,160 | -730 | 0.00% | 14,296,750 |
| 2020-10-19 | 2020-10-15 | 341.210 | 41,890 | +913 | 0.00% | 14,293,272 |
| 2020-10-16 | 2020-10-14 | 355.016 | 40,977 | -548 | 0.00% | 14,547,483 |
| 2020-10-15 | 2020-10-12 | 347.127 | 41,525 | -365 | 0.00% | 14,414,431 |
| 2020-10-14 | 2020-10-09 | 337.265 | 41,890 | -2,008 | 0.00% | 14,128,032 |
| 2020-10-12 | 2020-10-08 | 334.197 | 43,898 | +1,095 | 0.00% | 14,670,579 |
| 2020-10-08 | 2020-10-06 | 327.184 | 42,803 | -4,563 | 0.00% | 14,004,471 |
| 2020-10-07 | 2020-10-05 | 325.869 | 47,366 | -456 | 0.00% | 15,435,132 |
| 2020-10-05 | 2020-09-29 | 323.459 | 47,822 | -91 | 0.00% | 15,468,449 |
| 2020-09-25 | 2020-09-23 | 320.391 | 47,913 | -365 | 0.00% | 15,350,885 |
| 2020-09-21 | 2020-09-17 | 314.474 | 48,278 | -274 | 0.00% | 15,182,170 |
| 2020-09-18 | 2020-09-16 | 326.965 | 48,552 | +1,004 | 0.00% | 15,874,813 |
| 2020-09-17 | 2020-09-15 | 330.691 | 47,548 | -1,415 | 0.00% | 15,723,679 |
| 2020-09-16 | 2020-09-14 | 321.925 | 48,963 | -6,388 | 0.00% | 15,762,406 |
| 2020-09-15 | 2020-09-11 | 323.240 | 55,351 | +1,323 | 0.00% | 17,891,641 |
| 2020-09-14 | 2020-09-10 | 323.240 | 54,028 | -502 | 0.00% | 17,463,995 |
| 2020-09-11 | 2020-09-09 | 323.897 | 54,530 | +1,095 | 0.00% | 17,662,111 |
| 2020-09-10 | 2020-09-08 | 334.197 | 53,435 | +8,442 | 0.00% | 17,857,816 |
| 2020-09-09 | 2020-09-07 | 335.074 | 44,993 | -46 | 0.00% | 15,075,965 |
| 2020-09-08 | 2020-09-04 | 337.265 | 45,039 | +1,734 | 0.00% | 15,190,079 |
| 2020-09-07 | 2020-09-03 | 354.139 | 43,305 | +548 | 0.00% | 15,335,999 |
| 2020-09-04 | 2020-09-02 | 363.782 | 42,757 | +4,244 | 0.00% | 15,554,211 |
| 2020-09-03 | 2020-09-01 | 338.799 | 38,513 | +182 | 0.00% | 13,048,167 |
| 2020-09-02 | 2020-08-31 | 340.333 | 38,331 | -2,646 | 0.00% | 13,045,306 |
| 2020-09-01 | 2020-08-28 | 337.922 | 40,977 | -3,012 | 0.00% | 13,847,049 |
| 2020-08-31 | 2020-08-27 | 346.907 | 43,989 | +4,791 | 0.00% | 15,260,111 |
| 2020-08-28 | 2020-08-26 | 346.031 | 39,198 | -958 | 0.00% | 13,563,717 |
| 2020-08-27 | 2020-08-25 | 326.527 | 40,156 | +5,613 | 0.00% | 13,112,014 |
| 2020-08-26 | 2020-08-24 | 327.623 | 34,543 | +91 | 0.00% | 11,317,068 |
| 2020-08-25 | 2020-08-21 | 315.131 | 34,452 | +274 | 0.00% | 10,856,904 |
| 2020-08-24 | 2020-08-20 | 306.585 | 34,178 | -2,099 | 0.00% | 10,478,450 |
| 2020-08-21 | 2020-08-19 | 304.612 | 36,277 | +2,144 | 0.00% | 11,050,422 |
| 2020-08-20 | 2020-08-18 | 291.025 | 34,133 | +1,689 | 0.00% | 9,933,567 |
| 2020-08-19 | 2020-08-17 | 265.824 | 32,444 | -91 | 0.00% | 8,624,380 |
| 2020-08-18 | 2020-08-14 | 266.262 | 32,535 | -457 | 0.00% | 8,662,830 |
| 2020-08-17 | 2020-08-13 | 267.796 | 32,992 | -912 | 0.00% | 8,835,122 |
| 2020-08-14 | 2020-08-12 | 264.070 | 33,904 | -1,050 | 0.00% | 8,953,043 |
| 2020-08-13 | 2020-08-11 | 265.604 | 34,954 | -548 | 0.00% | 9,283,937 |
| 2020-08-12 | 2020-08-10 | 263.413 | 35,502 | -136 | 0.00% | 9,351,687 |
| 2020-08-11 | 2020-08-07 | 269.987 | 35,638 | -639 | 0.00% | 9,621,809 |
| 2020-08-07 | 2020-08-05 | 277.219 | 36,277 | -92 | 0.00% | 10,056,679 |
| 2020-08-06 | 2020-08-04 | 276.123 | 36,369 | -958 | 0.00% | 10,042,332 |
| 2020-08-05 | 2020-08-03 | 270.864 | 37,327 | -2,692 | 0.00% | 10,110,537 |
| 2020-08-04 | 2020-07-31 | 263.851 | 40,019 | -1,460 | 0.00% | 10,559,063 |
| 2020-07-31 | 2020-07-29 | 262.756 | 41,479 | -1,278 | 0.00% | 10,898,837 |
| 2020-07-30 | 2020-07-28 | 266.700 | 42,757 | -3,879 | 0.00% | 11,403,298 |
| 2020-07-29 | 2020-07-27 | 259.468 | 46,636 | +3,240 | 0.00% | 12,100,566 |
| 2020-07-27 | 2020-07-23 | 264.728 | 43,396 | +228 | 0.00% | 11,488,129 |
| 2020-07-24 | 2020-07-22 | 265.385 | 43,168 | +1,369 | 0.00% | 11,456,152 |
| 2020-07-23 | 2020-07-21 | 278.534 | 41,799 | -593 | 0.00% | 11,642,443 |
| 2020-07-22 | 2020-07-20 | 264.947 | 42,392 | -11,773 | 0.00% | 11,231,633 |
| 2020-07-21 | 2020-07-17 | 263.632 | 54,165 | +8,579 | 0.00% | 14,279,633 |
| 2020-07-20 | 2020-07-16 | 257.496 | 45,586 | +274 | 0.00% | 11,738,214 |
| 2020-07-17 | 2020-07-15 | 264.290 | 45,312 | +456 | 0.00% | 11,975,488 |
| 2020-07-16 | 2020-07-14 | 264.947 | 44,856 | +1,917 | 0.00% | 11,884,462 |
| 2020-07-15 | 2020-07-13 | 280.068 | 42,939 | -92 | 0.00% | 12,025,841 |
| 2020-07-14 | 2020-07-10 | 285.328 | 43,031 | -1,095 | 0.00% | 12,277,929 |
| 2020-07-13 | 2020-07-09 | 291.464 | 44,126 | +4,426 | 0.00% | 12,861,123 |
| 2020-07-10 | 2020-07-08 | 271.302 | 39,700 | +2,966 | 0.00% | 10,770,698 |
| 2020-07-08 | 2020-07-06 | 268.234 | 36,734 | -4,243 | 0.00% | 9,853,314 |
| 2020-07-07 | 2020-07-03 | 258.153 | 40,977 | -5,613 | 0.00% | 10,578,355 |
| 2020-07-06 | 2020-07-02 | 258.373 | 46,590 | +1,141 | 0.00% | 12,037,580 |
| 2020-07-03 | 2020-06-30 | 253.990 | 45,449 | -228 | 0.00% | 11,543,578 |
| 2020-07-02 | 2020-06-29 | 251.798 | 45,677 | +1,232 | 0.00% | 11,501,389 |
| 2020-06-30 | 2020-06-26 | 256.839 | 44,445 | -2,099 | 0.00% | 11,415,192 |
| 2020-06-29 | 2020-06-24 | 257.277 | 46,544 | +3,148 | 0.00% | 11,974,696 |
| 2020-06-26 | 2020-06-23 | 252.017 | 43,396 | +5,522 | 0.00% | 10,936,547 |
| 2020-06-24 | 2020-06-22 | 249.826 | 37,874 | +1,871 | 0.00% | 9,461,908 |
| 2020-06-23 | 2020-06-19 | 255.962 | 36,003 | -92 | 0.00% | 9,215,400 |
| 2020-06-22 | 2020-06-18 | 256.400 | 36,095 | 0.00% | 9,254,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy