History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 4 | +0 | 0.00% | 527 |
| 2025-10-13 | 2025-10-09 | 135.700 | 4 | +0 | 0.00% | 543 |
| 2025-10-10 | 2025-10-08 | 135.600 | 4 | +0 | 0.00% | 542 |
| 2025-10-09 | 2025-10-06 | 137.200 | 4 | +0 | 0.00% | 549 |
| 2025-10-08 | 2025-10-03 | 140.200 | 4 | +0 | 0.00% | 561 |
| 2025-10-06 | 2025-10-02 | 142.800 | 4 | +0 | 0.00% | 571 |
| 2025-10-03 | 2025-09-30 | 138.500 | 4 | +0 | 0.00% | 554 |
| 2025-10-02 | 2025-09-29 | 136.600 | 4 | +0 | 0.00% | 546 |
| 2025-09-30 | 2025-09-26 | 132.500 | 4 | +0 | 0.00% | 530 |
| 2025-09-29 | 2025-09-25 | 137.600 | 4 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 133.000 | 4 | +0 | 0.00% | 532 |
| 2025-09-25 | 2025-09-23 | 128.300 | 4 | +0 | 0.00% | 513 |
| 2025-09-24 | 2025-09-22 | 134.200 | 4 | +0 | 0.00% | 537 |
| 2025-09-23 | 2025-09-19 | 138.800 | 4 | +0 | 0.00% | 555 |
| 2025-09-22 | 2025-09-18 | 134.300 | 4 | +0 | 0.00% | 537 |
| 2025-09-19 | 2025-09-17 | 136.700 | 4 | +0 | 0.00% | 547 |
| 2025-09-18 | 2025-09-16 | 130.000 | 4 | +0 | 0.00% | 520 |
| 2025-09-17 | 2025-09-15 | 131.700 | 4 | +0 | 0.00% | 527 |
| 2025-09-16 | 2025-09-12 | 131.700 | 4 | +0 | 0.00% | 527 |
| 2025-09-15 | 2025-09-11 | 129.800 | 4 | +0 | 0.00% | 519 |
| 2025-09-12 | 2025-09-10 | 132.100 | 4 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 127.500 | 4 | +0 | 0.00% | 510 |
| 2025-09-10 | 2025-09-08 | 123.400 | 4 | +0 | 0.00% | 494 |
| 2025-09-09 | 2025-09-05 | 122.100 | 4 | +0 | 0.00% | 488 |
| 2025-09-08 | 2025-09-04 | 119.800 | 4 | +0 | 0.00% | 479 |
| 2025-09-05 | 2025-09-03 | 120.700 | 4 | +0 | 0.00% | 483 |
| 2025-09-04 | 2025-09-02 | 119.600 | 4 | +0 | 0.00% | 478 |
| 2025-09-03 | 2025-09-01 | 121.400 | 4 | +0 | 0.00% | 486 |
| 2025-09-02 | 2025-08-29 | 117.800 | 4 | +0 | 0.00% | 471 |
| 2025-09-01 | 2025-08-28 | 115.200 | 4 | +0 | 0.00% | 461 |
| 2025-08-29 | 2025-08-27 | 121.300 | 4 | +0 | 0.00% | 485 |
| 2025-08-28 | 2025-08-26 | 124.400 | 4 | +0 | 0.00% | 498 |
| 2025-08-27 | 2025-08-25 | 126.600 | 4 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 121.400 | 4 | +0 | 0.00% | 486 |
| 2025-08-25 | 2025-08-21 | 121.100 | 4 | +0 | 0.00% | 484 |
| 2025-08-22 | 2025-08-20 | 122.500 | 4 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 123.300 | 4 | +0 | 0.00% | 493 |
| 2025-08-20 | 2025-08-18 | 124.000 | 4 | +0 | 0.00% | 496 |
| 2025-08-19 | 2025-08-15 | 120.800 | 4 | +0 | 0.00% | 483 |
| 2025-08-18 | 2025-08-14 | 125.100 | 4 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 127.400 | 4 | +0 | 0.00% | 510 |
| 2025-08-14 | 2025-08-12 | 122.700 | 4 | +0 | 0.00% | 491 |
| 2025-08-13 | 2025-08-11 | 122.300 | 4 | +0 | 0.00% | 489 |
| 2025-08-12 | 2025-08-08 | 122.900 | 4 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 124.700 | 4 | +0 | 0.00% | 499 |
| 2025-08-08 | 2025-08-06 | 122.600 | 4 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 123.000 | 4 | +0 | 0.00% | 492 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4 | +0 | 0.00% | 492 |
| 2025-08-05 | 2025-08-01 | 122.700 | 4 | +0 | 0.00% | 491 |
| 2025-08-04 | 2025-07-31 | 122.900 | 4 | +0 | 0.00% | 492 |
| 2025-08-01 | 2025-07-30 | 126.900 | 4 | +0 | 0.00% | 508 |
| 2025-07-31 | 2025-07-29 | 130.400 | 4 | +0 | 0.00% | 522 |
| 2025-07-30 | 2025-07-28 | 131.200 | 4 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 130.500 | 4 | +0 | 0.00% | 522 |
| 2025-07-28 | 2025-07-24 | 133.300 | 4 | +0 | 0.00% | 533 |
| 2025-07-25 | 2025-07-23 | 134.100 | 4 | +0 | 0.00% | 536 |
| 2025-07-24 | 2025-07-22 | 130.500 | 4 | +0 | 0.00% | 522 |
| 2025-07-23 | 2025-07-21 | 130.900 | 4 | +0 | 0.00% | 524 |
| 2025-07-22 | 2025-07-18 | 128.200 | 4 | +0 | 0.00% | 513 |
| 2025-07-21 | 2025-07-17 | 124.500 | 4 | +0 | 0.00% | 498 |
| 2025-07-18 | 2025-07-16 | 124.700 | 4 | +0 | 0.00% | 499 |
| 2025-07-17 | 2025-07-15 | 125.000 | 4 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 4 | +0 | 0.00% | 490 |
| 2025-07-15 | 2025-07-11 | 123.300 | 4 | +0 | 0.00% | 493 |
| 2025-07-14 | 2025-07-10 | 123.600 | 4 | +0 | 0.00% | 494 |
| 2025-07-11 | 2025-07-09 | 125.300 | 4 | +0 | 0.00% | 501 |
| 2025-07-10 | 2025-07-08 | 127.700 | 4 | +0 | 0.00% | 511 |
| 2025-07-09 | 2025-07-07 | 124.800 | 4 | +0 | 0.00% | 499 |
| 2025-07-08 | 2025-07-04 | 124.200 | 4 | +0 | 0.00% | 497 |
| 2025-07-07 | 2025-07-03 | 125.300 | 4 | +0 | 0.00% | 501 |
| 2025-07-04 | 2025-07-02 | 128.000 | 4 | +0 | 0.00% | 512 |
| 2025-07-03 | 2025-06-30 | 127.900 | 4 | +0 | 0.00% | 512 |
| 2025-07-02 | 2025-06-27 | 130.300 | 4 | +0 | 0.00% | 521 |
| 2025-06-30 | 2025-06-26 | 130.100 | 4 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 129.800 | 4 | +0 | 0.00% | 519 |
| 2025-06-26 | 2025-06-24 | 126.600 | 4 | +0 | 0.00% | 506 |
| 2025-06-25 | 2025-06-23 | 124.800 | 4 | +0 | 0.00% | 499 |
| 2025-06-24 | 2025-06-20 | 125.600 | 4 | +0 | 0.00% | 502 |
| 2025-06-23 | 2025-06-19 | 124.700 | 4 | +0 | 0.00% | 499 |
| 2025-06-20 | 2025-06-18 | 129.400 | 4 | +0 | 0.00% | 518 |
| 2025-06-19 | 2025-06-17 | 131.500 | 4 | +0 | 0.00% | 526 |
| 2025-06-18 | 2025-06-16 | 130.900 | 4 | +0 | 0.00% | 524 |
| 2025-06-17 | 2025-06-13 | 129.800 | 4 | +0 | 0.00% | 519 |
| 2025-06-16 | 2025-06-12 | 131.400 | 4 | +0 | 0.00% | 526 |
| 2025-06-13 | 2025-06-11 | 133.900 | 4 | +0 | 0.00% | 536 |
| 2025-06-12 | 2025-06-10 | 131.900 | 4 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 134.000 | 4 | +0 | 0.00% | 536 |
| 2025-06-10 | 2025-06-06 | 128.700 | 4 | +0 | 0.00% | 515 |
| 2025-06-09 | 2025-06-05 | 130.600 | 4 | +0 | 0.00% | 522 |
| 2025-06-06 | 2025-06-04 | 128.700 | 4 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 128.600 | 4 | +0 | 0.00% | 514 |
| 2025-06-04 | 2025-06-02 | 128.600 | 4 | +0 | 0.00% | 514 |
| 2025-06-03 | 2025-05-30 | 128.900 | 4 | +0 | 0.00% | 516 |
| 2025-06-02 | 2025-05-29 | 131.800 | 4 | +0 | 0.00% | 527 |
| 2025-05-30 | 2025-05-28 | 126.500 | 4 | +0 | 0.00% | 506 |
| 2025-05-29 | 2025-05-27 | 128.300 | 4 | +0 | 0.00% | 513 |
| 2025-05-28 | 2025-05-26 | 129.600 | 4 | +0 | 0.00% | 518 |
| 2025-05-27 | 2025-05-23 | 131.900 | 4 | +0 | 0.00% | 528 |
| 2025-05-26 | 2025-05-22 | 132.500 | 4 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 134.500 | 4 | +0 | 0.00% | 538 |
| 2025-05-22 | 2025-05-20 | 133.500 | 4 | +0 | 0.00% | 534 |
| 2025-05-21 | 2025-05-19 | 130.400 | 4 | +0 | 0.00% | 522 |
| 2025-05-20 | 2025-05-16 | 131.800 | 4 | +0 | 0.00% | 527 |
| 2025-05-19 | 2025-05-15 | 135.400 | 4 | +0 | 0.00% | 542 |
| 2025-05-16 | 2025-05-14 | 141.600 | 4 | +0 | 0.00% | 566 |
| 2025-05-15 | 2025-05-13 | 137.000 | 4 | +0 | 0.00% | 548 |
| 2025-05-14 | 2025-05-12 | 139.900 | 4 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 131.500 | 4 | +0 | 0.00% | 526 |
| 2025-05-12 | 2025-05-08 | 131.600 | 4 | +0 | 0.00% | 526 |
| 2025-05-09 | 2025-05-07 | 130.900 | 4 | +0 | 0.00% | 524 |
| 2025-05-08 | 2025-05-06 | 131.500 | 4 | +0 | 0.00% | 526 |
| 2025-05-07 | 2025-05-02 | 132.100 | 4 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 127.900 | 4 | +0 | 0.00% | 512 |
| 2025-05-02 | 2025-04-29 | 128.900 | 4 | +0 | 0.00% | 516 |
| 2025-04-30 | 2025-04-28 | 126.500 | 4 | +0 | 0.00% | 506 |
| 2025-04-29 | 2025-04-25 | 123.800 | 4 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 124.200 | 4 | +0 | 0.00% | 497 |
| 2025-04-25 | 2025-04-23 | 132.400 | 4 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 130.400 | 4 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 139.200 | 4 | +0 | 0.00% | 557 |
| 2025-04-22 | 2025-04-16 | 138.400 | 4 | +0 | 0.00% | 554 |
| 2025-04-17 | 2025-04-15 | 146.500 | 4 | +0 | 0.00% | 586 |
| 2025-04-16 | 2025-04-14 | 146.600 | 4 | +0 | 0.00% | 586 |
| 2025-04-15 | 2025-04-11 | 143.100 | 4 | +0 | 0.00% | 572 |
| 2025-04-14 | 2025-04-10 | 141.700 | 4 | +0 | 0.00% | 567 |
| 2025-04-11 | 2025-04-09 | 136.700 | 4 | +0 | 0.00% | 547 |
| 2025-04-10 | 2025-04-08 | 137.600 | 4 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 126.400 | 4 | +0 | 0.00% | 506 |
| 2025-04-08 | 2025-04-03 | 157.493 | 4 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 166.112 | 4 | +0 | 0.00% | 664 |
| 2025-04-03 | 2025-04-01 | 165.393 | 4 | +0 | 0.00% | 662 |
| 2025-04-02 | 2025-03-31 | 164.983 | 4 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 168.677 | 4 | +0 | 0.00% | 675 |
| 2025-03-31 | 2025-03-27 | 168.882 | 4 | +0 | 0.00% | 676 |
| 2025-03-28 | 2025-03-26 | 168.369 | 4 | +0 | 0.00% | 673 |
| 2025-03-27 | 2025-03-25 | 165.393 | 4 | +0 | 0.00% | 662 |
| 2025-03-26 | 2025-03-24 | 170.934 | 4 | +0 | 0.00% | 684 |
| 2025-03-25 | 2025-03-21 | 167.138 | 4 | +0 | 0.00% | 669 |
| 2025-03-24 | 2025-03-20 | 171.857 | 4 | +0 | 0.00% | 687 |
| 2025-03-21 | 2025-03-19 | 180.784 | 4 | +0 | 0.00% | 723 |
| 2025-03-20 | 2025-03-18 | 182.528 | 4 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 173.396 | 4 | +0 | 0.00% | 694 |
| 2025-03-18 | 2025-03-14 | 169.908 | 4 | -438 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 164.265 | 442 | +438 | 0.00% | 72,605 |
| 2025-02-25 | 2025-02-21 | 165.804 | 4 | -2,729 | 0.00% | 663 |
| 2025-02-20 | 2025-02-18 | 160.674 | 2,733 | +2,729 | 0.00% | 439,121 |
| 2024-10-25 | 2024-10-23 | 163.136 | 4 | -28 | 0.00% | 653 |
| 2024-06-28 | 2024-06-26 | 110.707 | 32 | -14 | 0.00% | 3,543 |
| 2024-06-27 | 2024-06-25 | 112.246 | 46 | -507 | 0.00% | 5,163 |
| 2024-06-25 | 2024-06-21 | 112.349 | 553 | -13 | 0.00% | 62,129 |
| 2024-06-21 | 2024-06-19 | 118.197 | 566 | -5 | 0.00% | 66,899 |
| 2024-06-19 | 2024-06-17 | 116.042 | 571 | -5 | 0.00% | 66,260 |
| 2024-06-17 | 2024-06-13 | 119.018 | 576 | -4 | 0.00% | 68,554 |
| 2024-06-14 | 2024-06-12 | 116.760 | 580 | -1,095 | 0.00% | 67,721 |
| 2024-06-11 | 2024-06-06 | 120.454 | 1,675 | -10 | 0.00% | 201,761 |
| 2024-06-07 | 2024-06-05 | 122.506 | 1,685 | -148 | 0.00% | 206,423 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,833 | -293 | 0.00% | 219,664 |
| 2024-06-03 | 2024-05-30 | 116.350 | 2,126 | -2 | 0.00% | 247,360 |
| 2024-05-20 | 2024-05-16 | 135.844 | 2,128 | -9 | 0.00% | 289,077 |
| 2024-05-09 | 2024-05-07 | 128.047 | 2,137 | -4 | 0.00% | 273,635 |
| 2024-05-08 | 2024-05-06 | 130.817 | 2,141 | -293 | 0.00% | 280,079 |
| 2024-04-26 | 2024-04-24 | 114.093 | 2,434 | -97 | 0.00% | 277,702 |
| 2024-04-19 | 2024-04-17 | 101.319 | 2,531 | +97 | 0.00% | 256,438 |
| 2024-04-03 | 2024-03-28 | 113.821 | 2,434 | +67 | 0.00% | 277,039 |
| 2023-09-29 | 2023-09-27 | 119.622 | 2,367 | -285 | 0.00% | 283,146 |
| 2023-08-14 | 2023-08-10 | 157.281 | 2,652 | -54 | 0.00% | 417,110 |
| 2023-08-02 | 2023-07-31 | 168.568 | 2,706 | +285 | 0.00% | 456,146 |
| 2023-08-01 | 2023-07-28 | 161.817 | 2,421 | -23 | 0.00% | 391,759 |
| 2023-07-27 | 2023-07-25 | 160.657 | 2,444 | -95 | 0.00% | 392,645 |
| 2023-04-04 | 2023-03-31 | 184.077 | 2,539 | +37 | 0.00% | 467,372 |
| 2023-03-28 | 2023-03-24 | 169.950 | 2,502 | +93 | 0.00% | 425,216 |
| 2023-03-22 | 2023-03-20 | 160.961 | 2,409 | +47 | 0.00% | 387,754 |
| 2023-02-16 | 2023-02-14 | 217.896 | 2,362 | -187 | 0.00% | 514,671 |
| 2023-02-14 | 2023-02-10 | 225.174 | 2,549 | +234 | 0.00% | 573,968 |
| 2023-01-16 | 2023-01-12 | 264.772 | 2,315 | -94 | 0.00% | 612,946 |
| 2023-01-13 | 2023-01-11 | 263.915 | 2,409 | +94 | 0.00% | 635,772 |
| 2022-12-28 | 2022-12-22 | 248.932 | 2,315 | -94 | 0.00% | 576,279 |
| 2022-12-22 | 2022-12-20 | 235.876 | 2,409 | +94 | 0.00% | 568,225 |
| 2022-12-20 | 2022-12-16 | 240.799 | 2,315 | -94 | 0.00% | 557,449 |
| 2022-12-16 | 2022-12-14 | 244.009 | 2,409 | -93 | 0.00% | 587,819 |
| 2022-12-15 | 2022-12-13 | 244.009 | 2,502 | +187 | 0.00% | 610,512 |
| 2022-12-01 | 2022-11-29 | 225.602 | 2,315 | -94 | 0.00% | 522,268 |
| 2022-11-29 | 2022-11-25 | 212.652 | 2,409 | +94 | 0.00% | 512,279 |
| 2022-11-25 | 2022-11-23 | 218.538 | 2,315 | -187 | 0.00% | 505,916 |
| 2022-11-23 | 2022-11-21 | 221.107 | 2,502 | +93 | 0.00% | 553,209 |
| 2022-11-22 | 2022-11-18 | 233.307 | 2,409 | +187 | 0.00% | 562,037 |
| 2022-11-16 | 2022-11-14 | 214.900 | 2,222 | -93 | 0.00% | 477,507 |
| 2022-11-15 | 2022-11-11 | 206.017 | 2,315 | -187 | 0.00% | 476,929 |
| 2022-11-14 | 2022-11-10 | 177.442 | 2,502 | -94 | 0.00% | 443,960 |
| 2022-11-11 | 2022-11-09 | 184.184 | 2,596 | +94 | 0.00% | 478,143 |
| 2022-11-08 | 2022-11-04 | 183.649 | 2,502 | +187 | 0.00% | 459,490 |
| 2022-10-31 | 2022-10-27 | 168.131 | 2,315 | +280 | 0.00% | 389,223 |
| 2022-10-28 | 2022-10-26 | 158.820 | 2,035 | -280 | 0.00% | 323,199 |
| 2022-10-27 | 2022-10-25 | 159.355 | 2,315 | +186 | 0.00% | 368,908 |
| 2022-10-26 | 2022-10-24 | 151.757 | 2,129 | +94 | 0.00% | 323,090 |
| 2022-10-25 | 2022-10-21 | 174.766 | 2,035 | -94 | 0.00% | 355,650 |
| 2022-10-24 | 2022-10-20 | 173.375 | 2,129 | +94 | 0.00% | 369,116 |
| 2022-10-20 | 2022-10-18 | 190.820 | 2,035 | -94 | 0.00% | 388,318 |
| 2022-10-13 | 2022-10-11 | 195.208 | 2,129 | -93 | 0.00% | 415,597 |
| 2022-10-03 | 2022-09-29 | 216.184 | 2,222 | -187 | 0.00% | 480,360 |
| 2022-09-19 | 2022-09-15 | 242.725 | 2,409 | -93 | 0.00% | 584,725 |
| 2022-09-16 | 2022-09-14 | 239.301 | 2,502 | +93 | 0.00% | 598,730 |
| 2022-09-15 | 2022-09-13 | 249.789 | 2,409 | -187 | 0.00% | 601,741 |
| 2022-09-13 | 2022-09-08 | 251.715 | 2,596 | -93 | 0.00% | 653,452 |
| 2022-09-09 | 2022-09-07 | 250.217 | 2,689 | +93 | 0.00% | 672,833 |
| 2022-09-08 | 2022-09-06 | 253.213 | 2,596 | +187 | 0.00% | 657,342 |
| 2022-09-06 | 2022-09-02 | 261.133 | 2,409 | -93 | 0.00% | 629,069 |
| 2022-09-05 | 2022-09-01 | 262.203 | 2,502 | -94 | 0.00% | 656,032 |
| 2022-08-26 | 2022-08-24 | 237.374 | 2,596 | -93 | 0.00% | 616,223 |
| 2022-08-25 | 2022-08-23 | 236.946 | 2,689 | +93 | 0.00% | 637,148 |
| 2022-08-24 | 2022-08-22 | 234.163 | 2,596 | -187 | 0.00% | 607,888 |
| 2022-08-23 | 2022-08-19 | 232.451 | 2,783 | +94 | 0.00% | 646,911 |
| 2022-08-22 | 2022-08-18 | 232.879 | 2,689 | +93 | 0.00% | 626,212 |
| 2022-08-16 | 2022-08-12 | 238.230 | 2,596 | +94 | 0.00% | 618,446 |
| 2022-08-15 | 2022-08-11 | 236.732 | 2,502 | -187 | 0.00% | 592,303 |
| 2022-08-12 | 2022-08-10 | 233.735 | 2,689 | +187 | 0.00% | 628,514 |
| 2022-08-11 | 2022-08-09 | 244.652 | 2,502 | +93 | 0.00% | 612,118 |
| 2022-08-08 | 2022-08-04 | 263.273 | 2,409 | -93 | 0.00% | 634,226 |
| 2022-08-05 | 2022-08-03 | 249.575 | 2,502 | -94 | 0.00% | 624,436 |
| 2022-08-04 | 2022-08-02 | 244.224 | 2,596 | -187 | 0.00% | 634,004 |
| 2022-08-03 | 2022-08-01 | 251.501 | 2,783 | +187 | 0.00% | 699,927 |
| 2022-08-01 | 2022-07-28 | 262.203 | 2,596 | +187 | 0.00% | 680,679 |
| 2022-07-25 | 2022-07-21 | 264.772 | 2,409 | -187 | 0.00% | 637,835 |
| 2022-07-21 | 2022-07-19 | 257.922 | 2,596 | +187 | 0.00% | 669,566 |
| 2022-07-19 | 2022-07-15 | 253.213 | 2,409 | -93 | 0.00% | 609,991 |
| 2022-07-15 | 2022-07-13 | 254.284 | 2,502 | -467 | 0.00% | 636,217 |
| 2022-07-13 | 2022-07-11 | 251.501 | 2,969 | +373 | 0.00% | 746,706 |
| 2022-07-12 | 2022-07-08 | 263.059 | 2,596 | -93 | 0.00% | 682,902 |
| 2022-07-11 | 2022-07-07 | 264.558 | 2,689 | +187 | 0.00% | 711,395 |
| 2022-07-06 | 2022-07-04 | 280.397 | 2,502 | -94 | 0.00% | 701,553 |
| 2022-07-04 | 2022-06-29 | 269.053 | 2,596 | -93 | 0.00% | 698,460 |
| 2022-06-29 | 2022-06-27 | 284.036 | 2,689 | -205 | 0.00% | 763,772 |
| 2022-06-22 | 2022-06-20 | 272.263 | 2,894 | +374 | 0.00% | 787,930 |
| 2022-06-10 | 2022-06-08 | 272.049 | 2,520 | -93 | 0.00% | 685,564 |
| 2022-06-09 | 2022-06-07 | 255.568 | 2,613 | -94 | 0.00% | 667,799 |
| 2022-06-08 | 2022-06-06 | 248.076 | 2,707 | -187 | 0.00% | 671,543 |
| 2022-06-07 | 2022-06-02 | 236.946 | 2,894 | +94 | 0.00% | 685,722 |
| 2022-06-06 | 2022-06-01 | 239.943 | 2,800 | +93 | 0.00% | 671,839 |
| 2022-06-01 | 2022-05-30 | 238.444 | 2,707 | -187 | 0.00% | 645,469 |
| 2022-05-19 | 2022-05-17 | 235.362 | 2,894 | +68 | 0.00% | 681,139 |
| 2022-05-12 | 2022-05-10 | 227.911 | 2,826 | +273 | 0.00% | 644,078 |
| 2022-05-11 | 2022-05-06 | 248.292 | 2,553 | +183 | 0.00% | 633,889 |
| 2022-05-10 | 2022-05-05 | 264.728 | 2,370 | -91 | 0.00% | 627,405 |
| 2022-05-03 | 2022-04-28 | 251.579 | 2,461 | -183 | 0.00% | 619,136 |
| 2022-04-29 | 2022-04-27 | 240.841 | 2,644 | -91 | 0.00% | 636,784 |
| 2022-04-26 | 2022-04-22 | 228.350 | 2,735 | +365 | 0.00% | 624,536 |
| 2022-04-06 | 2022-04-01 | 250.922 | 2,370 | +182 | 0.00% | 594,684 |
| 2022-03-31 | 2022-03-29 | 261.222 | 2,188 | -86 | 0.00% | 571,553 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,274 | +403 | 0.00% | 627,905 |
| 2021-12-29 | 2021-12-24 | 286.204 | 1,871 | -182 | 0.00% | 535,488 |
| 2021-11-24 | 2021-11-22 | 393.585 | 2,053 | -92 | 0.00% | 808,031 |
| 2021-11-17 | 2021-11-15 | 367.945 | 2,145 | +183 | 0.00% | 789,243 |
| 2021-11-16 | 2021-11-12 | 361.152 | 1,962 | -548 | 0.00% | 708,580 |
| 2021-10-22 | 2021-10-20 | 362.905 | 2,510 | -91 | 0.00% | 910,892 |
| 2021-10-19 | 2021-10-15 | 344.935 | 2,601 | -274 | 0.00% | 897,176 |
| 2021-10-15 | 2021-10-11 | 341.429 | 2,875 | +274 | 0.00% | 981,608 |
| 2021-09-09 | 2021-09-07 | 347.784 | 2,601 | +730 | 0.00% | 904,586 |
| 2021-08-31 | 2021-08-27 | 333.978 | 1,871 | -91 | 0.00% | 624,873 |
| 2021-08-27 | 2021-08-25 | 322.144 | 1,962 | -91 | 0.00% | 632,046 |
| 2021-08-26 | 2021-08-24 | 306.804 | 2,053 | -183 | 0.00% | 629,868 |
| 2021-08-24 | 2021-08-20 | 264.509 | 2,236 | +183 | 0.00% | 591,441 |
| 2021-08-03 | 2021-07-30 | 303.078 | 2,053 | -913 | 0.00% | 622,220 |
| 2021-07-30 | 2021-07-28 | 275.028 | 2,966 | -913 | 0.00% | 815,732 |
| 2021-07-19 | 2021-07-15 | 325.431 | 3,879 | -91 | 0.00% | 1,262,347 |
| 2021-07-09 | 2021-07-07 | 314.474 | 3,970 | +1,095 | 0.00% | 1,248,461 |
| 2021-06-22 | 2021-06-18 | 313.816 | 2,875 | +183 | 0.00% | 902,222 |
| 2021-05-14 | 2021-05-12 | 313.816 | 2,692 | -1,004 | 0.00% | 844,794 |
| 2021-05-06 | 2021-05-04 | 329.595 | 3,696 | +182 | 0.00% | 1,218,183 |
| 2021-03-23 | 2021-03-19 | 357.646 | 3,514 | +548 | 0.00% | 1,256,766 |
| 2021-03-05 | 2021-03-03 | 413.966 | 2,966 | +182 | 0.00% | 1,227,823 |
| 2021-03-04 | 2021-03-02 | 413.966 | 2,784 | -182 | 0.00% | 1,152,481 |
| 2021-03-01 | 2021-02-25 | 414.185 | 2,966 | +182 | 0.00% | 1,228,473 |
| 2021-02-25 | 2021-02-23 | 426.238 | 2,784 | +183 | 0.00% | 1,186,647 |
| 2021-02-19 | 2021-02-17 | 456.699 | 2,601 | -183 | 0.00% | 1,187,875 |
| 2021-02-17 | 2021-02-11 | 423.828 | 2,784 | -182 | 0.00% | 1,179,936 |
| 2021-01-26 | 2021-01-22 | 400.160 | 2,966 | -456 | 0.00% | 1,186,874 |
| 2021-01-25 | 2021-01-21 | 405.419 | 3,422 | +456 | 0.00% | 1,387,345 |
| 2021-01-22 | 2021-01-20 | 399.064 | 2,966 | -639 | 0.00% | 1,183,624 |
| 2021-01-19 | 2021-01-15 | 383.943 | 3,605 | +913 | 0.00% | 1,384,115 |
| 2021-01-14 | 2021-01-12 | 386.573 | 2,692 | -457 | 0.00% | 1,040,654 |
| 2021-01-13 | 2021-01-11 | 387.449 | 3,149 | +457 | 0.00% | 1,220,078 |
| 2021-01-12 | 2021-01-08 | 380.875 | 2,692 | +182 | 0.00% | 1,025,315 |
| 2021-01-11 | 2021-01-07 | 384.600 | 2,510 | +183 | 0.00% | 965,347 |
| 2021-01-08 | 2021-01-06 | 399.941 | 2,327 | -548 | 0.00% | 930,662 |
| 2021-01-07 | 2021-01-05 | 371.233 | 2,875 | +1,004 | 0.00% | 1,067,294 |
| 2021-01-05 | 2020-12-31 | 374.739 | 1,871 | -274 | 0.00% | 701,137 |
| 2020-12-17 | 2020-12-15 | 335.731 | 2,145 | +183 | 0.00% | 720,143 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,962 | +274 | 0.00% | 737,388 |
| 2020-11-26 | 2020-11-24 | 381.532 | 1,688 | -274 | 0.00% | 644,027 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,962 | -365 | 0.00% | 714,170 |
| 2020-11-20 | 2020-11-18 | 372.547 | 2,327 | +456 | 0.00% | 866,918 |
| 2020-11-19 | 2020-11-17 | 374.520 | 1,871 | +730 | 0.00% | 700,726 |
| 2020-11-18 | 2020-11-16 | 403.228 | 1,141 | -91 | 0.00% | 460,083 |
| 2020-11-17 | 2020-11-13 | 381.752 | 1,232 | -639 | 0.00% | 470,318 |
| 2020-11-16 | 2020-11-12 | 353.920 | 1,871 | +183 | 0.00% | 662,184 |
| 2020-11-13 | 2020-11-11 | 328.718 | 1,688 | +91 | 0.00% | 554,877 |
| 2020-11-12 | 2020-11-10 | 362.028 | 1,597 | +913 | 0.00% | 578,159 |
| 2020-11-11 | 2020-11-09 | 396.873 | 684 | -913 | 0.00% | 271,461 |
| 2020-11-10 | 2020-11-06 | 392.490 | 1,597 | +182 | 0.00% | 626,806 |
| 2020-11-09 | 2020-11-05 | 395.558 | 1,415 | +365 | 0.00% | 559,714 |
| 2020-10-22 | 2020-10-20 | 348.003 | 1,050 | +183 | 0.00% | 365,403 |
| 2020-10-20 | 2020-10-16 | 345.154 | 867 | +183 | 0.00% | 299,249 |
| 2020-10-07 | 2020-10-05 | 325.869 | 684 | -92 | 0.00% | 222,895 |
| 2020-10-06 | 2020-09-30 | 321.925 | 776 | -912 | 0.00% | 249,814 |
| 2020-10-05 | 2020-09-29 | 323.459 | 1,688 | -183 | 0.00% | 545,999 |
| 2020-09-29 | 2020-09-25 | 309.214 | 1,871 | +183 | 0.00% | 578,540 |
| 2020-09-21 | 2020-09-17 | 314.474 | 1,688 | +91 | 0.00% | 530,832 |
| 2020-09-09 | 2020-09-07 | 335.074 | 1,597 | +456 | 0.00% | 535,112 |
| 2020-09-04 | 2020-09-02 | 363.782 | 1,141 | -182 | 0.00% | 415,075 |
| 2020-08-27 | 2020-08-25 | 326.527 | 1,323 | +182 | 0.00% | 431,995 |
| 2020-07-31 | 2020-07-29 | 262.756 | 1,141 | +457 | 0.00% | 299,804 |
| 2020-07-23 | 2020-07-21 | 278.534 | 684 | -92 | 0.00% | 190,517 |
| 2020-07-17 | 2020-07-15 | 264.290 | 776 | +92 | 0.00% | 205,089 |
| 2020-07-15 | 2020-07-13 | 280.068 | 684 | +456 | 0.00% | 191,567 |
| 2020-07-10 | 2020-07-08 | 271.302 | 228 | +91 | 0.00% | 61,857 |
| 2020-07-09 | 2020-07-07 | 265.166 | 137 | -91 | 0.00% | 36,328 |
| 2020-07-06 | 2020-07-02 | 258.373 | 228 | -91 | 0.00% | 58,909 |
| 2020-06-24 | 2020-06-22 | 249.826 | 319 | +91 | 0.00% | 79,694 |
| 2020-06-22 | 2020-06-18 | 256.400 | 228 | 0.00% | 58,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy