History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 12,620 | +0 | 0.00% | 1,663,316 |
| 2025-10-13 | 2025-10-09 | 135.700 | 12,620 | +0 | 0.00% | 1,712,534 |
| 2025-10-10 | 2025-10-08 | 135.600 | 12,620 | +200 | 0.00% | 1,711,272 |
| 2025-10-02 | 2025-09-29 | 136.600 | 12,420 | -200 | 0.00% | 1,696,572 |
| 2025-09-29 | 2025-09-25 | 137.600 | 12,620 | -300 | 0.00% | 1,736,512 |
| 2025-09-25 | 2025-09-23 | 128.300 | 12,920 | +300 | 0.00% | 1,657,636 |
| 2025-09-24 | 2025-09-22 | 134.200 | 12,620 | +400 | 0.00% | 1,693,604 |
| 2025-09-19 | 2025-09-17 | 136.700 | 12,220 | -3,000 | 0.00% | 1,670,474 |
| 2025-09-12 | 2025-09-10 | 132.100 | 15,220 | -500 | 0.00% | 2,010,562 |
| 2025-09-11 | 2025-09-09 | 127.500 | 15,720 | +500 | 0.00% | 2,004,300 |
| 2025-09-05 | 2025-09-03 | 120.700 | 15,220 | -86 | 0.00% | 1,837,054 |
| 2025-09-01 | 2025-08-28 | 115.200 | 15,306 | -300 | 0.00% | 1,763,251 |
| 2025-08-21 | 2025-08-19 | 123.300 | 15,606 | +200 | 0.00% | 1,924,220 |
| 2025-08-12 | 2025-08-08 | 122.900 | 15,406 | +150 | 0.00% | 1,893,397 |
| 2025-08-06 | 2025-08-04 | 123.000 | 15,256 | +200 | 0.00% | 1,876,488 |
| 2025-08-04 | 2025-07-31 | 122.900 | 15,056 | +200 | 0.00% | 1,850,382 |
| 2025-07-31 | 2025-07-29 | 130.400 | 14,856 | +200 | 0.00% | 1,937,222 |
| 2025-07-29 | 2025-07-25 | 130.500 | 14,656 | +500 | 0.00% | 1,912,608 |
| 2025-07-25 | 2025-07-23 | 134.100 | 14,156 | -1,000 | 0.00% | 1,898,320 |
| 2025-07-22 | 2025-07-18 | 128.200 | 15,156 | -600 | 0.00% | 1,942,999 |
| 2025-07-21 | 2025-07-17 | 124.500 | 15,756 | +1,000 | 0.00% | 1,961,622 |
| 2025-07-17 | 2025-07-15 | 125.000 | 14,756 | +600 | 0.00% | 1,844,500 |
| 2025-07-16 | 2025-07-14 | 122.400 | 14,156 | -300 | 0.00% | 1,732,694 |
| 2025-07-10 | 2025-07-08 | 127.700 | 14,456 | -1,900 | 0.00% | 1,846,031 |
| 2025-07-07 | 2025-07-03 | 125.300 | 16,356 | +2,000 | 0.00% | 2,049,407 |
| 2025-07-04 | 2025-07-02 | 128.000 | 14,356 | +300 | 0.00% | 1,837,568 |
| 2025-07-03 | 2025-06-30 | 127.900 | 14,056 | +500 | 0.00% | 1,797,762 |
| 2025-06-26 | 2025-06-24 | 126.600 | 13,556 | +1,000 | 0.00% | 1,716,190 |
| 2025-06-25 | 2025-06-23 | 124.800 | 12,556 | +400 | 0.00% | 1,566,989 |
| 2025-06-16 | 2025-06-12 | 131.400 | 12,156 | +300 | 0.00% | 1,597,298 |
| 2025-06-11 | 2025-06-09 | 134.000 | 11,856 | -150 | 0.00% | 1,588,704 |
| 2025-06-10 | 2025-06-06 | 128.700 | 12,006 | +400 | 0.00% | 1,545,172 |
| 2025-06-05 | 2025-06-03 | 128.600 | 11,606 | +200 | 0.00% | 1,492,532 |
| 2025-06-02 | 2025-05-29 | 131.800 | 11,406 | +500 | 0.00% | 1,503,311 |
| 2025-05-30 | 2025-05-28 | 126.500 | 10,906 | +700 | 0.00% | 1,379,609 |
| 2025-05-27 | 2025-05-23 | 131.900 | 10,206 | +400 | 0.00% | 1,346,171 |
| 2025-05-19 | 2025-05-15 | 135.400 | 9,806 | +700 | 0.00% | 1,327,732 |
| 2025-05-16 | 2025-05-14 | 141.600 | 9,106 | +1,000 | 0.00% | 1,289,410 |
| 2025-05-07 | 2025-05-02 | 132.100 | 8,106 | +2,500 | 0.00% | 1,070,803 |
| 2025-04-24 | 2025-04-22 | 130.400 | 5,606 | +500 | 0.00% | 731,022 |
| 2025-04-15 | 2025-04-11 | 143.100 | 5,106 | +50 | 0.00% | 730,669 |
| 2025-04-08 | 2025-04-03 | 157.493 | 5,056 | -50 | 0.00% | 796,285 |
| 2025-04-07 | 2025-04-02 | 166.112 | 5,106 | +129 | 0.00% | 848,166 |
| 2025-03-27 | 2025-03-25 | 165.393 | 4,977 | +49 | 0.00% | 823,163 |
| 2025-03-25 | 2025-03-21 | 167.138 | 4,928 | -49 | 0.00% | 823,654 |
| 2025-03-20 | 2025-03-18 | 182.528 | 4,977 | -438 | 0.00% | 908,441 |
| 2025-03-12 | 2025-03-10 | 166.522 | 5,415 | +438 | 0.00% | 901,717 |
| 2025-03-10 | 2025-03-06 | 183.656 | 4,977 | +293 | 0.00% | 914,058 |
| 2025-02-18 | 2025-02-14 | 167.240 | 4,684 | +49 | 0.00% | 783,353 |
| 2024-12-17 | 2024-12-13 | 148.156 | 4,635 | -195 | 0.00% | 686,705 |
| 2024-12-16 | 2024-12-12 | 151.645 | 4,830 | +195 | 0.00% | 732,445 |
| 2024-10-09 | 2024-10-07 | 189.915 | 4,635 | -5 | 0.00% | 880,257 |
| 2024-10-08 | 2024-10-04 | 187.555 | 4,640 | +228 | 0.00% | 870,257 |
| 2024-10-04 | 2024-10-02 | 189.915 | 4,412 | -5 | 0.00% | 837,906 |
| 2024-10-03 | 2024-09-30 | 171.447 | 4,417 | -896 | 0.00% | 757,281 |
| 2024-10-02 | 2024-09-27 | 155.954 | 5,313 | -5 | 0.00% | 828,584 |
| 2024-09-30 | 2024-09-26 | 142.103 | 5,318 | -509 | 0.00% | 755,703 |
| 2024-09-27 | 2024-09-25 | 129.073 | 5,827 | -244 | 0.00% | 752,106 |
| 2024-09-09 | 2024-09-04 | 108.552 | 6,071 | -975 | 0.00% | 659,021 |
| 2024-09-04 | 2024-09-02 | 107.834 | 7,046 | +975 | 0.00% | 759,799 |
| 2024-08-30 | 2024-08-28 | 106.192 | 6,071 | -780 | 0.00% | 644,694 |
| 2024-08-29 | 2024-08-27 | 104.346 | 6,851 | +975 | 0.00% | 714,872 |
| 2024-08-26 | 2024-08-22 | 108.757 | 5,876 | +49 | 0.00% | 639,059 |
| 2024-08-21 | 2024-08-19 | 115.324 | 5,827 | -975 | 0.00% | 671,993 |
| 2024-08-20 | 2024-08-16 | 111.015 | 6,802 | -390 | 0.00% | 755,122 |
| 2024-08-15 | 2024-08-13 | 103.422 | 7,192 | +390 | 0.00% | 743,813 |
| 2024-07-25 | 2024-07-23 | 105.269 | 6,802 | -585 | 0.00% | 716,040 |
| 2024-07-05 | 2024-07-03 | 105.987 | 7,387 | +975 | 0.00% | 782,928 |
| 2024-06-17 | 2024-06-13 | 119.018 | 6,412 | -488 | 0.00% | 763,141 |
| 2024-05-30 | 2024-05-28 | 121.377 | 6,900 | -4 | 0.00% | 837,504 |
| 2024-05-24 | 2024-05-22 | 132.356 | 6,904 | +97 | 0.00% | 913,784 |
| 2024-05-22 | 2024-05-20 | 140.359 | 6,807 | +195 | 0.00% | 955,422 |
| 2024-05-21 | 2024-05-17 | 137.588 | 6,612 | +97 | 0.00% | 909,735 |
| 2024-05-08 | 2024-05-06 | 130.817 | 6,515 | -487 | 0.00% | 852,271 |
| 2024-05-07 | 2024-05-03 | 130.304 | 7,002 | +293 | 0.00% | 912,387 |
| 2024-04-22 | 2024-04-18 | 100.601 | 6,709 | -293 | 0.00% | 674,930 |
| 2024-04-17 | 2024-04-15 | 103.833 | 7,002 | -18 | 0.00% | 727,036 |
| 2024-04-03 | 2024-03-28 | 113.821 | 7,020 | +192 | 0.00% | 799,020 |
| 2024-03-12 | 2024-03-08 | 97.681 | 6,828 | -9 | 0.00% | 666,966 |
| 2024-03-08 | 2024-03-06 | 94.094 | 6,837 | -474 | 0.00% | 643,324 |
| 2024-03-07 | 2024-03-05 | 87.291 | 7,311 | +474 | 0.00% | 638,181 |
| 2024-02-23 | 2024-02-21 | 99.369 | 6,837 | -284 | 0.00% | 679,385 |
| 2024-02-22 | 2024-02-20 | 96.732 | 7,121 | +189 | 0.00% | 688,826 |
| 2024-02-16 | 2024-02-14 | 93.989 | 6,932 | +95 | 0.00% | 651,532 |
| 2024-01-26 | 2024-01-24 | 95.360 | 6,837 | -284 | 0.00% | 651,979 |
| 2024-01-19 | 2024-01-17 | 92.565 | 7,121 | +284 | 0.00% | 659,155 |
| 2024-01-17 | 2024-01-15 | 101.953 | 6,837 | +285 | 0.00% | 697,054 |
| 2024-01-16 | 2024-01-12 | 103.694 | 6,552 | +284 | 0.00% | 679,402 |
| 2024-01-15 | 2024-01-11 | 105.382 | 6,268 | +284 | 0.00% | 660,532 |
| 2024-01-08 | 2024-01-04 | 112.871 | 5,984 | -22 | 0.00% | 675,421 |
| 2024-01-05 | 2024-01-03 | 112.133 | 6,006 | +284 | 0.00% | 673,469 |
| 2024-01-04 | 2024-01-02 | 115.825 | 5,722 | +284 | 0.00% | 662,750 |
| 2024-01-02 | 2023-12-28 | 118.778 | 5,438 | -758 | 0.00% | 645,917 |
| 2023-12-19 | 2023-12-15 | 111.500 | 6,196 | -474 | 0.00% | 690,853 |
| 2023-12-15 | 2023-12-13 | 103.272 | 6,670 | -226 | 0.00% | 688,823 |
| 2023-12-14 | 2023-12-12 | 105.804 | 6,896 | -47 | 0.00% | 729,621 |
| 2023-12-13 | 2023-12-11 | 103.641 | 6,943 | +190 | 0.00% | 719,580 |
| 2023-12-12 | 2023-12-08 | 110.550 | 6,753 | -190 | 0.00% | 746,547 |
| 2023-12-08 | 2023-12-06 | 109.074 | 6,943 | -853 | 0.00% | 757,298 |
| 2023-11-27 | 2023-11-23 | 118.778 | 7,796 | -759 | 0.00% | 925,997 |
| 2023-11-24 | 2023-11-22 | 116.247 | 8,555 | +474 | 0.00% | 994,491 |
| 2023-11-23 | 2023-11-21 | 116.880 | 8,081 | -582 | 0.00% | 944,505 |
| 2023-11-10 | 2023-11-08 | 109.390 | 8,663 | +285 | 0.00% | 947,646 |
| 2023-11-09 | 2023-11-07 | 110.339 | 8,378 | +284 | 0.00% | 924,424 |
| 2023-11-08 | 2023-11-06 | 112.871 | 8,094 | +759 | 0.00% | 913,579 |
| 2023-10-17 | 2023-10-13 | 109.918 | 7,335 | +663 | 0.00% | 806,245 |
| 2023-10-06 | 2023-10-04 | 116.352 | 6,672 | +284 | 0.00% | 776,302 |
| 2023-10-05 | 2023-10-03 | 117.513 | 6,388 | +285 | 0.00% | 750,671 |
| 2023-09-28 | 2023-09-26 | 118.462 | 6,103 | +379 | 0.00% | 722,974 |
| 2023-09-11 | 2023-09-06 | 139.876 | 5,724 | -47 | 0.00% | 800,649 |
| 2023-08-22 | 2023-08-18 | 138.399 | 5,771 | +379 | 0.00% | 798,701 |
| 2023-08-03 | 2023-08-01 | 166.881 | 5,392 | -948 | 0.00% | 899,820 |
| 2023-07-31 | 2023-07-27 | 159.602 | 6,340 | +948 | 0.00% | 1,011,876 |
| 2023-07-18 | 2023-07-13 | 158.969 | 5,392 | -664 | 0.00% | 857,161 |
| 2023-07-13 | 2023-07-11 | 147.154 | 6,056 | -474 | 0.00% | 891,168 |
| 2023-07-03 | 2023-06-29 | 140.192 | 6,530 | +285 | 0.00% | 915,456 |
| 2023-06-26 | 2023-06-21 | 150.425 | 6,245 | +284 | 0.00% | 939,401 |
| 2023-06-23 | 2023-06-20 | 157.914 | 5,961 | +194 | 0.00% | 941,326 |
| 2023-06-21 | 2023-06-19 | 162.872 | 5,767 | +190 | 0.00% | 939,283 |
| 2023-06-20 | 2023-06-16 | 166.037 | 5,577 | -95 | 0.00% | 925,986 |
| 2023-06-19 | 2023-06-15 | 163.716 | 5,672 | -189 | 0.00% | 928,597 |
| 2023-06-12 | 2023-06-08 | 152.640 | 5,861 | -95 | 0.00% | 894,622 |
| 2023-06-06 | 2023-06-02 | 146.100 | 5,956 | -95 | 0.00% | 870,169 |
| 2023-05-11 | 2023-05-09 | 143.990 | 6,051 | +47 | 0.00% | 871,283 |
| 2023-04-26 | 2023-04-24 | 145.994 | 6,004 | +143 | 0.00% | 876,549 |
| 2023-04-25 | 2023-04-21 | 147.365 | 5,861 | -1,896 | 0.00% | 863,709 |
| 2023-04-24 | 2023-04-20 | 150.741 | 7,757 | +142 | 0.00% | 1,169,298 |
| 2023-04-12 | 2023-04-06 | 167.724 | 7,615 | +189 | 0.00% | 1,277,222 |
| 2023-04-11 | 2023-04-04 | 172.999 | 7,426 | +143 | 0.00% | 1,284,689 |
| 2023-04-06 | 2023-04-03 | 181.616 | 7,283 | +853 | 0.00% | 1,322,708 |
| 2023-04-04 | 2023-03-31 | 184.077 | 6,430 | +886 | 0.00% | 1,183,617 |
| 2023-03-31 | 2023-03-29 | 170.272 | 5,544 | +935 | 0.00% | 943,985 |
| 2023-03-29 | 2023-03-27 | 163.957 | 4,609 | +934 | 0.00% | 755,679 |
| 2023-03-28 | 2023-03-24 | 169.950 | 3,675 | -1,028 | 0.00% | 624,568 |
| 2023-03-27 | 2023-03-23 | 169.950 | 4,703 | -607 | 0.00% | 799,277 |
| 2023-03-23 | 2023-03-21 | 160.640 | 5,310 | +1,168 | 0.00% | 852,996 |
| 2023-03-22 | 2023-03-20 | 160.961 | 4,142 | +140 | 0.00% | 666,699 |
| 2023-03-14 | 2023-03-10 | 169.843 | 4,002 | +467 | 0.00% | 679,713 |
| 2023-03-09 | 2023-03-07 | 199.488 | 3,535 | -47 | 0.00% | 705,192 |
| 2023-03-03 | 2023-03-01 | 196.171 | 3,582 | -140 | 0.00% | 702,684 |
| 2023-02-28 | 2023-02-24 | 190.927 | 3,722 | +187 | 0.00% | 710,629 |
| 2023-02-14 | 2023-02-10 | 225.174 | 3,535 | +935 | 0.00% | 795,989 |
| 2023-01-27 | 2023-01-20 | 255.568 | 2,600 | +186 | 0.00% | 664,476 |
| 2023-01-11 | 2023-01-09 | 267.554 | 2,414 | +47 | 0.00% | 645,876 |
| 2023-01-10 | 2023-01-06 | 267.554 | 2,367 | -47 | 0.00% | 633,301 |
| 2023-01-05 | 2023-01-03 | 240.585 | 2,414 | +47 | 0.00% | 580,772 |
| 2022-12-28 | 2022-12-22 | 248.932 | 2,367 | -47 | 0.00% | 589,223 |
| 2022-12-22 | 2022-12-20 | 235.876 | 2,414 | +47 | 0.00% | 569,404 |
| 2022-12-07 | 2022-12-05 | 258.564 | 2,367 | -560 | 0.00% | 612,022 |
| 2022-12-06 | 2022-12-02 | 232.451 | 2,927 | -47 | 0.00% | 680,384 |
| 2022-12-05 | 2022-12-01 | 232.237 | 2,974 | +93 | 0.00% | 690,673 |
| 2022-12-02 | 2022-11-30 | 234.163 | 2,881 | -46 | 0.00% | 674,625 |
| 2022-12-01 | 2022-11-29 | 225.602 | 2,927 | +46 | 0.00% | 660,336 |
| 2022-11-22 | 2022-11-18 | 233.307 | 2,881 | -467 | 0.00% | 672,158 |
| 2022-11-21 | 2022-11-17 | 225.174 | 3,348 | -47 | 0.00% | 753,881 |
| 2022-11-18 | 2022-11-16 | 227.742 | 3,395 | +47 | 0.00% | 773,185 |
| 2022-11-09 | 2022-11-07 | 189.428 | 3,348 | -47 | 0.00% | 634,206 |
| 2022-11-08 | 2022-11-04 | 183.649 | 3,395 | -934 | 0.00% | 623,489 |
| 2022-11-03 | 2022-11-01 | 168.345 | 4,329 | +981 | 0.00% | 728,766 |
| 2022-10-31 | 2022-10-27 | 168.131 | 3,348 | -888 | 0.00% | 562,903 |
| 2022-10-18 | 2022-10-14 | 187.074 | 4,236 | +888 | 0.00% | 792,445 |
| 2022-10-13 | 2022-10-11 | 195.208 | 3,348 | +514 | 0.00% | 653,555 |
| 2022-09-23 | 2022-09-21 | 233.735 | 2,834 | -934 | 0.00% | 662,406 |
| 2022-09-21 | 2022-09-19 | 232.665 | 3,768 | +467 | 0.00% | 876,682 |
| 2022-09-05 | 2022-09-01 | 262.203 | 3,301 | +887 | 0.00% | 865,533 |
| 2022-08-31 | 2022-08-29 | 262.203 | 2,414 | +47 | 0.00% | 632,958 |
| 2022-08-30 | 2022-08-26 | 265.842 | 2,367 | -1,168 | 0.00% | 629,248 |
| 2022-08-26 | 2022-08-24 | 237.374 | 3,535 | +16 | 0.00% | 839,118 |
| 2022-08-15 | 2022-08-11 | 236.732 | 3,519 | +234 | 0.00% | 833,060 |
| 2022-08-08 | 2022-08-04 | 263.273 | 3,285 | -47 | 0.00% | 864,853 |
| 2022-08-05 | 2022-08-03 | 249.575 | 3,332 | +47 | 0.00% | 831,583 |
| 2022-07-15 | 2022-07-13 | 254.284 | 3,285 | -468 | 0.00% | 835,321 |
| 2022-07-13 | 2022-07-11 | 251.501 | 3,753 | +468 | 0.00% | 943,883 |
| 2022-07-08 | 2022-07-06 | 267.554 | 3,285 | -47 | 0.00% | 878,916 |
| 2022-07-07 | 2022-07-05 | 278.470 | 3,332 | +47 | 0.00% | 927,864 |
| 2022-06-28 | 2022-06-24 | 267.340 | 3,285 | -468 | 0.00% | 878,213 |
| 2022-06-24 | 2022-06-22 | 257.708 | 3,753 | +421 | 0.00% | 967,179 |
| 2022-06-23 | 2022-06-21 | 274.832 | 3,332 | +981 | 0.00% | 915,739 |
| 2022-06-22 | 2022-06-20 | 272.263 | 2,351 | -93 | 0.00% | 640,091 |
| 2022-06-21 | 2022-06-17 | 279.541 | 2,444 | -374 | 0.00% | 683,197 |
| 2022-06-17 | 2022-06-15 | 267.982 | 2,818 | -47 | 0.00% | 755,174 |
| 2022-06-16 | 2022-06-14 | 258.136 | 2,865 | +47 | 0.00% | 739,561 |
| 2022-06-13 | 2022-06-09 | 266.484 | 2,818 | -47 | 0.00% | 750,952 |
| 2022-06-10 | 2022-06-08 | 272.049 | 2,865 | -55 | 0.00% | 779,421 |
| 2022-06-01 | 2022-05-30 | 238.444 | 2,920 | -319 | 0.00% | 696,257 |
| 2022-05-31 | 2022-05-27 | 223.033 | 3,239 | +141 | 0.00% | 722,405 |
| 2022-05-24 | 2022-05-20 | 226.458 | 3,098 | -468 | 0.00% | 701,567 |
| 2022-05-23 | 2022-05-19 | 213.829 | 3,566 | -46 | 0.00% | 762,515 |
| 2022-05-20 | 2022-05-18 | 232.733 | 3,612 | +467 | 0.00% | 840,630 |
| 2022-05-19 | 2022-05-17 | 235.362 | 3,145 | +119 | 0.00% | 740,215 |
| 2022-05-18 | 2022-05-16 | 219.146 | 3,026 | -5,522 | 0.00% | 663,134 |
| 2022-05-17 | 2022-05-13 | 218.707 | 8,548 | -502 | 0.00% | 1,869,510 |
| 2022-05-16 | 2022-05-12 | 210.380 | 9,050 | +6,480 | 0.00% | 1,903,937 |
| 2022-05-04 | 2022-04-29 | 291.025 | 2,570 | -277 | 0.00% | 747,935 |
| 2022-04-29 | 2022-04-27 | 240.841 | 2,847 | -45 | 0.00% | 685,674 |
| 2022-04-28 | 2022-04-26 | 232.513 | 2,892 | +45 | 0.00% | 672,429 |
| 2022-04-11 | 2022-04-07 | 248.949 | 2,847 | -45 | 0.00% | 708,759 |
| 2022-04-07 | 2022-04-04 | 270.206 | 2,892 | -68 | 0.00% | 781,437 |
| 2022-04-01 | 2022-03-30 | 260.783 | 2,960 | -17 | 0.00% | 771,918 |
| 2022-03-31 | 2022-03-29 | 261.222 | 2,977 | -465 | 0.00% | 777,656 |
| 2022-03-30 | 2022-03-28 | 246.320 | 3,442 | +266 | 0.00% | 847,832 |
| 2022-03-29 | 2022-03-25 | 250.703 | 3,176 | +228 | 0.00% | 796,231 |
| 2022-03-25 | 2022-03-23 | 276.123 | 2,948 | +1,533 | 0.00% | 814,012 |
| 2022-03-22 | 2022-03-18 | 267.138 | 1,415 | -45 | 0.00% | 378,001 |
| 2022-03-21 | 2022-03-17 | 278.753 | 1,460 | -91 | 0.00% | 406,980 |
| 2022-03-18 | 2022-03-16 | 240.622 | 1,551 | -46 | 0.00% | 373,204 |
| 2022-03-16 | 2022-03-14 | 197.231 | 1,597 | +46 | 0.00% | 314,978 |
| 2022-03-15 | 2022-03-11 | 231.418 | 1,551 | -1,552 | 0.00% | 358,929 |
| 2022-03-08 | 2022-03-04 | 287.519 | 3,103 | +46 | 0.00% | 892,171 |
| 2022-03-01 | 2022-02-25 | 302.202 | 3,057 | +45 | 0.00% | 923,831 |
| 2022-02-15 | 2022-02-11 | 327.184 | 3,012 | -45 | 0.00% | 985,479 |
| 2022-02-14 | 2022-02-10 | 330.691 | 3,057 | -46 | 0.00% | 1,010,921 |
| 2022-02-11 | 2022-02-09 | 326.527 | 3,103 | +46 | 0.00% | 1,013,213 |
| 2022-02-09 | 2022-02-07 | 320.172 | 3,057 | -1,826 | 0.00% | 978,765 |
| 2022-02-04 | 2022-01-27 | 301.106 | 4,883 | +1,871 | 0.00% | 1,470,301 |
| 2022-01-28 | 2022-01-26 | 312.063 | 3,012 | -45 | 0.00% | 939,935 |
| 2022-01-27 | 2022-01-25 | 307.461 | 3,057 | +45 | 0.00% | 939,909 |
| 2022-01-25 | 2022-01-21 | 335.512 | 3,012 | -45 | 0.00% | 1,010,562 |
| 2022-01-19 | 2022-01-17 | 310.968 | 3,057 | -46 | 0.00% | 950,628 |
| 2022-01-18 | 2022-01-14 | 314.474 | 3,103 | +91 | 0.00% | 975,812 |
| 2022-01-14 | 2022-01-12 | 334.416 | 3,012 | -1,825 | 0.00% | 1,007,261 |
| 2022-01-10 | 2022-01-06 | 281.164 | 4,837 | -182 | 0.00% | 1,359,989 |
| 2022-01-07 | 2022-01-05 | 269.987 | 5,019 | +182 | 0.00% | 1,355,066 |
| 2022-01-04 | 2021-12-31 | 300.229 | 4,837 | -91 | 0.00% | 1,452,210 |
| 2021-12-22 | 2021-12-20 | 294.751 | 4,928 | +1,825 | 0.00% | 1,452,532 |
| 2021-12-21 | 2021-12-17 | 307.023 | 3,103 | -46 | 0.00% | 952,692 |
| 2021-12-20 | 2021-12-16 | 318.199 | 3,149 | +92 | 0.00% | 1,002,010 |
| 2021-12-09 | 2021-12-07 | 336.388 | 3,057 | +1,688 | 0.00% | 1,028,339 |
| 2021-11-23 | 2021-11-19 | 386.134 | 1,369 | -63,976 | 0.00% | 528,618 |
| 2021-11-19 | 2021-11-17 | 367.069 | 65,345 | -1,642 | 0.00% | 23,986,112 |
| 2021-11-18 | 2021-11-16 | 370.356 | 66,987 | -27,380 | 0.00% | 24,809,037 |
| 2021-11-17 | 2021-11-15 | 367.945 | 94,367 | -45 | 0.00% | 34,721,904 |
| 2021-11-16 | 2021-11-12 | 361.152 | 94,412 | -46 | 0.00% | 34,097,072 |
| 2021-11-10 | 2021-11-08 | 334.854 | 94,458 | -45 | 0.00% | 31,629,679 |
| 2021-11-09 | 2021-11-05 | 339.456 | 94,503 | +1,642 | 0.00% | 32,079,655 |
| 2021-11-08 | 2021-11-04 | 354.797 | 92,861 | +46 | 0.00% | 32,946,773 |
| 2021-10-29 | 2021-10-27 | 342.525 | 92,815 | -46 | 0.00% | 31,791,413 |
| 2021-10-28 | 2021-10-26 | 356.769 | 92,861 | -1,597 | 0.00% | 33,129,924 |
| 2021-10-27 | 2021-10-25 | 356.112 | 94,458 | -137 | 0.00% | 33,637,584 |
| 2021-10-22 | 2021-10-20 | 362.905 | 94,595 | -91 | 0.00% | 34,329,003 |
| 2021-10-21 | 2021-10-19 | 353.920 | 94,686 | -365 | 0.00% | 33,511,277 |
| 2021-10-15 | 2021-10-11 | 341.429 | 95,051 | -46 | 0.00% | 32,453,148 |
| 2021-10-06 | 2021-10-04 | 300.887 | 95,097 | -45 | 0.00% | 28,613,437 |
| 2021-10-05 | 2021-09-30 | 310.310 | 95,142 | +45 | 0.00% | 29,523,525 |
| 2021-09-10 | 2021-09-08 | 354.358 | 95,097 | -45 | 0.00% | 33,698,418 |
| 2021-09-08 | 2021-09-06 | 346.688 | 95,142 | -46 | 0.00% | 32,984,616 |
| 2021-09-03 | 2021-09-01 | 341.210 | 95,188 | -46 | 0.00% | 32,479,063 |
| 2021-08-26 | 2021-08-24 | 306.804 | 95,234 | -45 | 0.00% | 29,218,152 |
| 2021-08-25 | 2021-08-23 | 266.919 | 95,279 | +45 | 0.00% | 25,431,804 |
| 2021-08-02 | 2021-07-29 | 310.310 | 95,234 | -45 | 0.00% | 29,552,074 |
| 2021-07-30 | 2021-07-28 | 275.028 | 95,279 | +45 | 0.00% | 26,204,362 |
| 2021-07-19 | 2021-07-15 | 325.431 | 95,234 | -45 | 0.00% | 30,992,111 |
| 2021-07-15 | 2021-07-13 | 318.857 | 95,279 | +45 | 0.00% | 30,380,356 |
| 2021-06-30 | 2021-06-28 | 328.937 | 95,234 | +46 | 0.00% | 31,326,033 |
| 2021-06-29 | 2021-06-25 | 323.240 | 95,188 | +46 | 0.00% | 30,768,541 |
| 2021-06-22 | 2021-06-18 | 313.816 | 95,142 | -457 | 0.00% | 29,857,124 |
| 2021-06-09 | 2021-06-07 | 316.884 | 95,599 | +457 | 0.00% | 30,293,840 |
| 2021-06-04 | 2021-06-02 | 328.499 | 95,142 | -92 | 0.00% | 31,254,071 |
| 2021-05-28 | 2021-05-26 | 315.131 | 95,234 | -45 | 0.00% | 30,011,216 |
| 2021-05-27 | 2021-05-25 | 312.282 | 95,279 | +45 | 0.00% | 29,753,957 |
| 2021-05-26 | 2021-05-24 | 309.434 | 95,234 | -91 | 0.00% | 29,468,593 |
| 2021-05-25 | 2021-05-21 | 316.446 | 95,325 | -45 | 0.00% | 30,165,233 |
| 2021-05-24 | 2021-05-20 | 307.680 | 95,370 | -3,103 | 0.00% | 29,343,477 |
| 2021-05-21 | 2021-05-18 | 296.723 | 98,473 | +1,369 | 0.00% | 29,219,213 |
| 2021-05-20 | 2021-05-17 | 291.244 | 97,104 | +1,825 | 0.00% | 28,281,001 |
| 2021-05-18 | 2021-05-14 | 293.874 | 95,279 | +45 | 0.00% | 28,000,040 |
| 2021-05-14 | 2021-05-12 | 313.816 | 95,234 | -91 | 0.00% | 29,885,995 |
| 2021-05-12 | 2021-05-10 | 314.693 | 95,325 | +46 | 0.00% | 29,998,113 |
| 2021-05-11 | 2021-05-07 | 320.610 | 95,279 | -1,825 | 0.00% | 30,547,396 |
| 2021-05-10 | 2021-05-06 | 323.678 | 97,104 | +91 | 0.00% | 31,430,428 |
| 2021-05-06 | 2021-05-04 | 329.595 | 97,013 | -46 | 0.00% | 31,974,993 |
| 2021-05-04 | 2021-04-30 | 327.403 | 97,059 | +91 | 0.00% | 31,777,453 |
| 2021-04-30 | 2021-04-28 | 333.759 | 96,968 | +320 | 0.00% | 32,363,913 |
| 2021-04-29 | 2021-04-27 | 326.527 | 96,648 | +958 | 0.00% | 31,558,171 |
| 2021-04-28 | 2021-04-26 | 327.842 | 95,690 | -4,517 | 0.00% | 31,371,178 |
| 2021-04-27 | 2021-04-23 | 325.431 | 100,207 | -3,240 | 0.00% | 32,610,480 |
| 2021-04-26 | 2021-04-22 | 319.295 | 103,447 | -46 | 0.00% | 33,030,119 |
| 2021-04-23 | 2021-04-21 | 314.693 | 103,493 | +3,423 | 0.00% | 32,568,526 |
| 2021-04-22 | 2021-04-20 | 326.527 | 100,070 | +3,468 | 0.00% | 32,675,546 |
| 2021-04-21 | 2021-04-19 | 330.252 | 96,602 | +1,870 | 0.00% | 31,903,039 |
| 2021-04-16 | 2021-04-14 | 335.293 | 94,732 | -456 | 0.00% | 31,762,949 |
| 2021-04-15 | 2021-04-13 | 326.965 | 95,188 | +548 | 0.00% | 31,123,161 |
| 2021-04-13 | 2021-04-09 | 346.250 | 94,640 | +45 | 0.00% | 32,769,099 |
| 2021-03-29 | 2021-03-25 | 337.265 | 94,595 | -91 | 0.00% | 31,903,585 |
| 2021-03-24 | 2021-03-22 | 359.399 | 94,686 | -228 | 0.00% | 34,030,027 |
| 2021-03-23 | 2021-03-19 | 357.646 | 94,914 | +182 | 0.00% | 33,945,570 |
| 2021-03-22 | 2021-03-18 | 362.686 | 94,732 | +46 | 0.00% | 34,357,961 |
| 2021-03-18 | 2021-03-16 | 362.686 | 94,686 | +46 | 0.00% | 34,341,278 |
| 2021-03-17 | 2021-03-15 | 353.044 | 94,640 | +45,631 | 0.00% | 33,412,037 |
| 2021-03-15 | 2021-03-11 | 395.339 | 49,009 | +46 | 0.00% | 19,375,149 |
| 2021-03-11 | 2021-03-09 | 358.303 | 48,963 | -46 | 0.00% | 17,543,590 |
| 2021-03-08 | 2021-03-04 | 397.530 | 49,009 | +411 | 0.00% | 19,482,550 |
| 2021-03-05 | 2021-03-03 | 413.966 | 48,598 | +46 | 0.00% | 20,117,918 |
| 2021-03-04 | 2021-03-02 | 413.966 | 48,552 | -46 | 0.00% | 20,098,876 |
| 2021-03-03 | 2021-03-01 | 410.460 | 48,598 | -228 | 0.00% | 19,947,518 |
| 2021-03-02 | 2021-02-26 | 394.462 | 48,826 | +274 | 0.00% | 19,260,002 |
| 2021-02-26 | 2021-02-24 | 409.583 | 48,552 | -91 | 0.00% | 19,886,077 |
| 2021-02-23 | 2021-02-19 | 449.906 | 48,643 | +45 | 0.00% | 21,884,770 |
| 2021-02-22 | 2021-02-18 | 453.193 | 48,598 | +45,541 | 0.00% | 22,024,275 |
| 2021-02-19 | 2021-02-17 | 456.699 | 3,057 | -502 | 0.00% | 1,396,130 |
| 2021-02-18 | 2021-02-16 | 429.087 | 3,559 | +319 | 0.00% | 1,527,121 |
| 2021-02-17 | 2021-02-11 | 423.828 | 3,240 | +46 | 0.00% | 1,373,201 |
| 2021-02-09 | 2021-02-05 | 404.981 | 3,194 | -46 | 0.00% | 1,293,509 |
| 2021-02-08 | 2021-02-04 | 403.228 | 3,240 | +91 | 0.00% | 1,306,458 |
| 2021-02-02 | 2021-01-29 | 378.903 | 3,149 | -45 | 0.00% | 1,193,165 |
| 2021-02-01 | 2021-01-28 | 383.943 | 3,194 | -183 | 0.00% | 1,226,314 |
| 2021-01-27 | 2021-01-25 | 424.704 | 3,377 | +46 | 0.00% | 1,434,226 |
| 2021-01-20 | 2021-01-18 | 380.656 | 3,331 | +182 | 0.00% | 1,267,965 |
| 2021-01-12 | 2021-01-08 | 380.875 | 3,149 | +92 | 0.00% | 1,199,375 |
| 2021-01-11 | 2021-01-07 | 384.600 | 3,057 | -92 | 0.00% | 1,175,724 |
| 2021-01-08 | 2021-01-06 | 399.941 | 3,149 | -136 | 0.00% | 1,259,413 |
| 2021-01-05 | 2020-12-31 | 374.739 | 3,285 | -457 | 0.00% | 1,231,017 |
| 2020-12-30 | 2020-12-28 | 348.880 | 3,742 | -91 | 0.00% | 1,305,508 |
| 2020-12-29 | 2020-12-24 | 356.550 | 3,833 | -1,050 | 0.00% | 1,366,655 |
| 2020-12-22 | 2020-12-18 | 351.071 | 4,883 | -45 | 0.00% | 1,714,281 |
| 2020-12-21 | 2020-12-17 | 353.920 | 4,928 | -91 | 0.00% | 1,744,118 |
| 2020-12-16 | 2020-12-14 | 345.373 | 5,019 | -46 | 0.00% | 1,733,429 |
| 2020-12-15 | 2020-12-11 | 350.852 | 5,065 | +547 | 0.00% | 1,777,066 |
| 2020-12-14 | 2020-12-10 | 349.537 | 4,518 | -91 | 0.00% | 1,579,209 |
| 2020-12-11 | 2020-12-09 | 351.948 | 4,609 | +320 | 0.00% | 1,622,127 |
| 2020-12-10 | 2020-12-08 | 356.988 | 4,289 | +821 | 0.00% | 1,531,122 |
| 2020-12-09 | 2020-12-07 | 363.562 | 3,468 | +502 | 0.00% | 1,260,835 |
| 2020-12-07 | 2020-12-03 | 363.124 | 2,966 | -411 | 0.00% | 1,077,026 |
| 2020-12-04 | 2020-12-02 | 357.207 | 3,377 | +411 | 0.00% | 1,206,289 |
| 2020-12-02 | 2020-11-30 | 371.013 | 2,966 | -137 | 0.00% | 1,100,426 |
| 2020-12-01 | 2020-11-27 | 375.615 | 3,103 | +137 | 0.00% | 1,165,535 |
| 2020-11-27 | 2020-11-25 | 375.835 | 2,966 | +365 | 0.00% | 1,114,726 |
| 2020-11-25 | 2020-11-23 | 377.588 | 2,601 | +46 | 0.00% | 982,106 |
| 2020-11-24 | 2020-11-20 | 368.165 | 2,555 | +45 | 0.00% | 940,660 |
| 2020-11-20 | 2020-11-18 | 372.547 | 2,510 | +183 | 0.00% | 935,094 |
| 2020-11-19 | 2020-11-17 | 374.520 | 2,327 | +137 | 0.00% | 871,507 |
| 2020-11-18 | 2020-11-16 | 403.228 | 2,190 | -320 | 0.00% | 883,069 |
| 2020-11-17 | 2020-11-13 | 381.752 | 2,510 | +46 | 0.00% | 958,196 |
| 2020-11-12 | 2020-11-10 | 362.028 | 2,464 | +319 | 0.00% | 892,038 |
| 2020-11-11 | 2020-11-09 | 396.873 | 2,145 | -91 | 0.00% | 851,292 |
| 2020-11-10 | 2020-11-06 | 392.490 | 2,236 | +46 | 0.00% | 877,607 |
| 2020-11-09 | 2020-11-05 | 395.558 | 2,190 | -320 | 0.00% | 866,271 |
| 2020-11-06 | 2020-11-04 | 361.590 | 2,510 | -639 | 0.00% | 907,591 |
| 2020-11-05 | 2020-11-03 | 352.824 | 3,149 | -91 | 0.00% | 1,111,044 |
| 2020-11-04 | 2020-11-02 | 351.071 | 3,240 | +46 | 0.00% | 1,137,471 |
| 2020-11-03 | 2020-10-30 | 345.373 | 3,194 | +137 | 0.00% | 1,103,123 |
| 2020-10-30 | 2020-10-28 | 351.729 | 3,057 | -46 | 0.00% | 1,075,234 |
| 2020-10-29 | 2020-10-27 | 346.688 | 3,103 | +46 | 0.00% | 1,075,774 |
| 2020-10-28 | 2020-10-23 | 346.250 | 3,057 | -46 | 0.00% | 1,058,486 |
| 2020-10-27 | 2020-10-22 | 353.920 | 3,103 | +46 | 0.00% | 1,098,214 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,057 | -46 | 0.00% | 1,081,264 |
| 2020-10-21 | 2020-10-19 | 347.346 | 3,103 | -913 | 0.00% | 1,077,814 |
| 2020-10-19 | 2020-10-15 | 341.210 | 4,016 | +46 | 0.00% | 1,370,298 |
| 2020-10-07 | 2020-10-05 | 325.869 | 3,970 | +46 | 0.00% | 1,293,702 |
| 2020-09-28 | 2020-09-24 | 316.008 | 3,924 | -183 | 0.00% | 1,240,015 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,107 | +46 | 0.00% | 1,315,845 |
| 2020-09-24 | 2020-09-22 | 317.761 | 4,061 | +45 | 0.00% | 1,290,428 |
| 2020-09-22 | 2020-09-18 | 319.733 | 4,016 | -91 | 0.00% | 1,284,049 |
| 2020-09-21 | 2020-09-17 | 314.474 | 4,107 | +867 | 0.00% | 1,291,544 |
| 2020-09-18 | 2020-09-16 | 326.965 | 3,240 | +46 | 0.00% | 1,059,367 |
| 2020-09-17 | 2020-09-15 | 330.691 | 3,194 | +91 | 0.00% | 1,056,226 |
| 2020-09-14 | 2020-09-10 | 323.240 | 3,103 | -182 | 0.00% | 1,003,013 |
| 2020-09-11 | 2020-09-09 | 323.897 | 3,285 | +182 | 0.00% | 1,064,002 |
| 2020-09-09 | 2020-09-07 | 335.074 | 3,103 | -137 | 0.00% | 1,039,733 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,240 | +183 | 0.00% | 1,092,739 |
| 2020-09-07 | 2020-09-03 | 354.139 | 3,057 | +410 | 0.00% | 1,082,604 |
| 2020-09-04 | 2020-09-02 | 363.782 | 2,647 | -410 | 0.00% | 962,930 |
| 2020-09-02 | 2020-08-31 | 340.333 | 3,057 | -137 | 0.00% | 1,040,398 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,194 | +137 | 0.00% | 1,079,324 |
| 2020-08-31 | 2020-08-27 | 346.907 | 3,057 | +91 | 0.00% | 1,060,496 |
| 2020-08-28 | 2020-08-26 | 346.031 | 2,966 | -137 | 0.00% | 1,026,327 |
| 2020-08-27 | 2020-08-25 | 326.527 | 3,103 | -319 | 0.00% | 1,013,213 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,422 | +593 | 0.00% | 1,121,125 |
| 2020-08-25 | 2020-08-21 | 315.131 | 2,829 | -639 | 0.00% | 891,507 |
| 2020-08-21 | 2020-08-19 | 304.612 | 3,468 | +365 | 0.00% | 1,056,396 |
| 2020-08-20 | 2020-08-18 | 291.025 | 3,103 | -319 | 0.00% | 903,052 |
| 2020-08-13 | 2020-08-11 | 265.604 | 3,422 | -274 | 0.00% | 908,898 |
| 2020-07-30 | 2020-07-28 | 266.700 | 3,696 | +912 | 0.00% | 985,724 |
| 2020-07-24 | 2020-07-22 | 265.385 | 2,784 | -91 | 0.00% | 738,833 |
| 2020-07-23 | 2020-07-21 | 278.534 | 2,875 | +46 | 0.00% | 800,785 |
| 2020-07-21 | 2020-07-17 | 263.632 | 2,829 | -183 | 0.00% | 745,815 |
| 2020-07-20 | 2020-07-16 | 257.496 | 3,012 | -45 | 0.00% | 775,578 |
| 2020-07-17 | 2020-07-15 | 264.290 | 3,057 | +273 | 0.00% | 807,933 |
| 2020-07-16 | 2020-07-14 | 264.947 | 2,784 | +137 | 0.00% | 737,612 |
| 2020-07-15 | 2020-07-13 | 280.068 | 2,647 | -91 | 0.00% | 741,340 |
| 2020-07-13 | 2020-07-09 | 291.464 | 2,738 | -91 | 0.00% | 798,027 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,829 | -91 | 0.00% | 767,514 |
| 2020-07-08 | 2020-07-06 | 268.234 | 2,920 | -92 | 0.00% | 783,244 |
| 2020-07-06 | 2020-07-02 | 258.373 | 3,012 | -91 | 0.00% | 778,218 |
| 2020-07-03 | 2020-06-30 | 253.990 | 3,103 | -46 | 0.00% | 788,130 |
| 2020-07-02 | 2020-06-29 | 251.798 | 3,149 | +137 | 0.00% | 792,913 |
| 2020-06-30 | 2020-06-26 | 256.839 | 3,012 | +46 | 0.00% | 773,598 |
| 2020-06-26 | 2020-06-23 | 252.017 | 2,966 | +730 | 0.00% | 747,484 |
| 2020-06-24 | 2020-06-22 | 249.826 | 2,236 | +183 | 0.00% | 558,611 |
| 2020-06-23 | 2020-06-19 | 255.962 | 2,053 | +684 | 0.00% | 525,490 |
| 2020-06-22 | 2020-06-18 | 256.400 | 1,369 | 0.00% | 351,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy