History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 43,432,277 | +0 | 1.52% | 5,724,374,109 |
| 2025-10-13 | 2025-10-09 | 135.700 | 43,432,277 | +0 | 1.52% | 5,893,759,989 |
| 2025-10-10 | 2025-10-08 | 135.600 | 43,432,277 | -45,941 | 1.52% | 5,889,416,761 |
| 2025-10-09 | 2025-10-06 | 137.200 | 43,478,218 | -579,719 | 1.52% | 5,965,211,510 |
| 2025-10-08 | 2025-10-03 | 140.200 | 44,057,937 | +739,004 | 1.54% | 6,176,922,767 |
| 2025-10-06 | 2025-10-02 | 142.800 | 43,318,933 | +1,337,999 | 1.51% | 6,185,943,632 |
| 2025-10-03 | 2025-09-30 | 138.500 | 41,980,934 | +520,684 | 1.47% | 5,814,359,359 |
| 2025-10-02 | 2025-09-29 | 136.600 | 41,460,250 | -61,893 | 1.45% | 5,663,470,150 |
| 2025-09-30 | 2025-09-26 | 132.500 | 41,522,143 | -788,289 | 1.45% | 5,501,683,948 |
| 2025-09-29 | 2025-09-25 | 137.600 | 42,310,432 | +661,345 | 1.48% | 5,821,915,443 |
| 2025-09-26 | 2025-09-24 | 133.000 | 41,649,087 | +87,613 | 1.45% | 5,539,328,571 |
| 2025-09-25 | 2025-09-23 | 128.300 | 41,561,474 | -51,922 | 1.45% | 5,332,337,114 |
| 2025-09-24 | 2025-09-22 | 134.200 | 41,613,396 | -105,017 | 1.45% | 5,584,517,743 |
| 2025-09-23 | 2025-09-19 | 138.800 | 41,718,413 | +129,985 | 1.46% | 5,790,515,724 |
| 2025-09-22 | 2025-09-18 | 134.300 | 41,588,428 | +512,344 | 1.45% | 5,585,325,880 |
| 2025-09-19 | 2025-09-17 | 136.700 | 41,076,084 | -892,732 | 1.43% | 5,615,100,683 |
| 2025-09-18 | 2025-09-16 | 130.000 | 41,968,816 | -226,820 | 1.46% | 5,455,946,080 |
| 2025-09-17 | 2025-09-15 | 131.700 | 42,195,636 | -372,977 | 1.47% | 5,557,165,261 |
| 2025-09-16 | 2025-09-12 | 131.700 | 42,568,613 | +942,620 | 1.49% | 5,606,286,332 |
| 2025-09-15 | 2025-09-11 | 129.800 | 41,625,993 | -402,241 | 1.45% | 5,403,053,891 |
| 2025-09-12 | 2025-09-10 | 132.100 | 42,028,234 | +3,386,780 | 1.47% | 5,551,929,711 |
| 2025-09-11 | 2025-09-09 | 127.500 | 38,641,454 | -3,393 | 1.35% | 4,926,785,385 |
| 2025-09-10 | 2025-09-08 | 123.400 | 38,644,847 | -138,942 | 1.35% | 4,768,774,120 |
| 2025-09-09 | 2025-09-05 | 122.100 | 38,783,789 | -670,448 | 1.35% | 4,735,500,637 |
| 2025-09-08 | 2025-09-04 | 119.800 | 39,454,237 | -729,562 | 1.38% | 4,726,617,593 |
| 2025-09-05 | 2025-09-03 | 120.700 | 40,183,799 | -260,379 | 1.40% | 4,850,184,539 |
| 2025-09-04 | 2025-09-02 | 119.600 | 40,444,178 | +900,363 | 1.41% | 4,837,123,689 |
| 2025-09-03 | 2025-09-01 | 121.400 | 39,543,815 | +52,186 | 1.38% | 4,800,619,141 |
| 2025-09-02 | 2025-08-29 | 117.800 | 39,491,629 | -971,014 | 1.38% | 4,652,113,896 |
| 2025-09-01 | 2025-08-28 | 115.200 | 40,462,643 | +858,518 | 1.41% | 4,661,296,474 |
| 2025-08-29 | 2025-08-27 | 121.300 | 39,604,125 | -268,359 | 1.38% | 4,803,980,362 |
| 2025-08-28 | 2025-08-26 | 124.400 | 39,872,484 | -378,647 | 1.39% | 4,960,137,010 |
| 2025-08-27 | 2025-08-25 | 126.600 | 40,251,131 | +2,558,950 | 1.40% | 5,095,793,185 |
| 2025-08-26 | 2025-08-22 | 121.400 | 37,692,181 | -209,294 | 1.32% | 4,575,830,773 |
| 2025-08-25 | 2025-08-21 | 121.100 | 37,901,475 | -1,579,108 | 1.32% | 4,589,868,622 |
| 2025-08-22 | 2025-08-20 | 122.500 | 39,480,583 | -404,304 | 1.38% | 4,836,371,418 |
| 2025-08-21 | 2025-08-19 | 123.300 | 39,884,887 | +832,321 | 1.39% | 4,917,806,567 |
| 2025-08-20 | 2025-08-18 | 124.000 | 39,052,566 | +1,161,025 | 1.36% | 4,842,518,184 |
| 2025-08-19 | 2025-08-15 | 120.800 | 37,891,541 | -297,134 | 1.32% | 4,577,298,153 |
| 2025-08-18 | 2025-08-14 | 125.100 | 38,188,675 | +506,180 | 1.33% | 4,777,403,242 |
| 2025-08-15 | 2025-08-13 | 127.400 | 37,682,495 | +958,401 | 1.32% | 4,800,749,863 |
| 2025-08-14 | 2025-08-12 | 122.700 | 36,724,094 | -995,583 | 1.28% | 4,506,046,334 |
| 2025-08-13 | 2025-08-11 | 122.300 | 37,719,677 | +156,007 | 1.32% | 4,613,116,497 |
| 2025-08-12 | 2025-08-08 | 122.900 | 37,563,670 | -188,426 | 1.31% | 4,616,575,043 |
| 2025-08-11 | 2025-08-07 | 124.700 | 37,752,096 | +211,084 | 1.32% | 4,707,686,371 |
| 2025-08-08 | 2025-08-06 | 122.600 | 37,541,012 | +58,837 | 1.31% | 4,602,528,071 |
| 2025-08-07 | 2025-08-05 | 123.000 | 37,482,175 | +15,480 | 1.31% | 4,610,307,525 |
| 2025-08-06 | 2025-08-04 | 123.000 | 37,466,695 | -20,559 | 1.31% | 4,608,403,485 |
| 2025-08-05 | 2025-08-01 | 122.700 | 37,487,254 | -149,958 | 1.31% | 4,599,686,066 |
| 2025-08-04 | 2025-07-31 | 122.900 | 37,637,212 | +71,648 | 1.31% | 4,625,613,355 |
| 2025-08-01 | 2025-07-30 | 126.900 | 37,565,564 | -883,371 | 1.31% | 4,767,070,072 |
| 2025-07-31 | 2025-07-29 | 130.400 | 38,448,935 | +100,014 | 1.34% | 5,013,741,124 |
| 2025-07-30 | 2025-07-28 | 131.200 | 38,348,921 | -426,043 | 1.34% | 5,031,378,435 |
| 2025-07-29 | 2025-07-25 | 130.500 | 38,774,964 | -32,357 | 1.35% | 5,060,132,802 |
| 2025-07-28 | 2025-07-24 | 133.300 | 38,807,321 | -122,925 | 1.35% | 5,173,015,889 |
| 2025-07-25 | 2025-07-23 | 134.100 | 38,930,246 | -329,024 | 1.36% | 5,220,545,989 |
| 2025-07-24 | 2025-07-22 | 130.500 | 39,259,270 | -678,056 | 1.37% | 5,123,334,735 |
| 2025-07-23 | 2025-07-21 | 130.900 | 39,937,326 | +1,071,630 | 1.39% | 5,227,795,973 |
| 2025-07-22 | 2025-07-18 | 128.200 | 38,865,696 | +343,298 | 1.36% | 4,982,582,227 |
| 2025-07-21 | 2025-07-17 | 124.500 | 38,522,398 | +316,364 | 1.34% | 4,796,038,551 |
| 2025-07-18 | 2025-07-16 | 124.700 | 38,206,034 | +482,685 | 1.33% | 4,764,292,440 |
| 2025-07-17 | 2025-07-15 | 125.000 | 37,723,349 | +378,740 | 1.32% | 4,715,418,625 |
| 2025-07-16 | 2025-07-14 | 122.400 | 37,344,609 | +13,498 | 1.30% | 4,570,980,142 |
| 2025-07-15 | 2025-07-11 | 123.300 | 37,331,111 | -377,113 | 1.30% | 4,602,925,986 |
| 2025-07-14 | 2025-07-10 | 123.600 | 37,708,224 | +247,460 | 1.32% | 4,660,736,486 |
| 2025-07-11 | 2025-07-09 | 125.300 | 37,460,764 | -136,437 | 1.31% | 4,693,833,729 |
| 2025-07-10 | 2025-07-08 | 127.700 | 37,597,201 | +163,210 | 1.31% | 4,801,162,568 |
| 2025-07-09 | 2025-07-07 | 124.800 | 37,433,991 | +1,032,765 | 1.31% | 4,671,762,077 |
| 2025-07-08 | 2025-07-04 | 124.200 | 36,401,226 | +152,027 | 1.27% | 4,521,032,269 |
| 2025-07-07 | 2025-07-03 | 125.300 | 36,249,199 | -72,048 | 1.27% | 4,542,024,635 |
| 2025-07-04 | 2025-07-02 | 128.000 | 36,321,247 | +58,684 | 1.27% | 4,649,119,616 |
| 2025-07-03 | 2025-06-30 | 127.900 | 36,262,563 | +184,721 | 1.27% | 4,637,981,808 |
| 2025-07-02 | 2025-06-27 | 130.300 | 36,077,842 | +618,883 | 1.26% | 4,700,942,813 |
| 2025-06-30 | 2025-06-26 | 130.100 | 35,458,959 | +2,784,837 | 1.24% | 4,613,210,566 |
| 2025-06-27 | 2025-06-25 | 129.800 | 32,674,122 | -2,893,660 | 1.14% | 4,241,101,036 |
| 2025-06-26 | 2025-06-24 | 126.600 | 35,567,782 | -593,880 | 1.24% | 4,502,881,201 |
| 2025-06-25 | 2025-06-23 | 124.800 | 36,161,662 | +640,079 | 1.26% | 4,512,975,418 |
| 2025-06-24 | 2025-06-20 | 125.600 | 35,521,583 | +3,883,709 | 1.24% | 4,461,510,825 |
| 2025-06-23 | 2025-06-19 | 124.700 | 31,637,874 | +107,954 | 1.10% | 3,945,242,888 |
| 2025-06-20 | 2025-06-18 | 129.400 | 31,529,920 | -2,910,082 | 1.10% | 4,079,971,648 |
| 2025-06-19 | 2025-06-17 | 131.500 | 34,440,002 | -330,541 | 1.20% | 4,528,860,263 |
| 2025-06-18 | 2025-06-16 | 130.900 | 34,770,543 | +584,971 | 1.21% | 4,551,464,079 |
| 2025-06-17 | 2025-06-13 | 129.800 | 34,185,572 | -2,320 | 1.19% | 4,437,287,246 |
| 2025-06-16 | 2025-06-12 | 131.400 | 34,187,892 | -72,874 | 1.19% | 4,492,289,009 |
| 2025-06-13 | 2025-06-11 | 133.900 | 34,260,766 | -294,265 | 1.20% | 4,587,516,567 |
| 2025-06-12 | 2025-06-10 | 131.900 | 34,555,031 | +247,440 | 1.21% | 4,557,808,589 |
| 2025-06-11 | 2025-06-09 | 134.000 | 34,307,591 | +242,005 | 1.20% | 4,597,217,194 |
| 2025-06-10 | 2025-06-06 | 128.700 | 34,065,586 | -294,989 | 1.19% | 4,384,240,918 |
| 2025-06-09 | 2025-06-05 | 130.600 | 34,360,575 | +108,954 | 1.20% | 4,487,491,095 |
| 2025-06-06 | 2025-06-04 | 128.700 | 34,251,621 | -33,900 | 1.20% | 4,408,183,623 |
| 2025-06-05 | 2025-06-03 | 128.600 | 34,285,521 | +3,490,471 | 1.20% | 4,409,118,001 |
| 2025-06-04 | 2025-06-02 | 128.600 | 30,795,050 | -3,846,156 | 1.07% | 3,960,243,430 |
| 2025-06-03 | 2025-05-30 | 128.900 | 34,641,206 | +595,255 | 1.21% | 4,465,251,453 |
| 2025-06-02 | 2025-05-29 | 131.800 | 34,045,951 | +2,773,148 | 1.19% | 4,487,256,342 |
| 2025-05-30 | 2025-05-28 | 126.500 | 31,272,803 | +669,721 | 1.09% | 3,956,009,580 |
| 2025-05-29 | 2025-05-27 | 128.300 | 30,603,082 | -497,617 | 1.07% | 3,926,375,421 |
| 2025-05-28 | 2025-05-26 | 129.600 | 31,100,699 | -1,878,410 | 1.09% | 4,030,650,590 |
| 2025-05-27 | 2025-05-23 | 131.900 | 32,979,109 | -249,376 | 1.15% | 4,349,944,477 |
| 2025-05-26 | 2025-05-22 | 132.500 | 33,228,485 | +395,208 | 1.16% | 4,402,774,262 |
| 2025-05-23 | 2025-05-21 | 134.500 | 32,833,277 | +362,779 | 1.15% | 4,416,075,756 |
| 2025-05-22 | 2025-05-20 | 133.500 | 32,470,498 | -1,452,218 | 1.13% | 4,334,811,483 |
| 2025-05-21 | 2025-05-19 | 130.400 | 33,922,716 | +899,159 | 1.18% | 4,423,522,166 |
| 2025-05-20 | 2025-05-16 | 131.800 | 33,023,557 | +1,164,106 | 1.15% | 4,352,504,813 |
| 2025-05-19 | 2025-05-15 | 135.400 | 31,859,451 | -36,110 | 1.11% | 4,313,769,665 |
| 2025-05-16 | 2025-05-14 | 141.600 | 31,895,561 | -1,326,126 | 1.11% | 4,516,411,438 |
| 2025-05-15 | 2025-05-13 | 137.000 | 33,221,687 | -878,003 | 1.16% | 4,551,371,119 |
| 2025-05-14 | 2025-05-12 | 139.900 | 34,099,690 | +280,531 | 1.19% | 4,770,546,631 |
| 2025-05-13 | 2025-05-09 | 131.500 | 33,819,159 | -314,008 | 1.18% | 4,447,219,408 |
| 2025-05-12 | 2025-05-08 | 131.600 | 34,133,167 | -1,824,873 | 1.19% | 4,491,924,777 |
| 2025-05-09 | 2025-05-07 | 130.900 | 35,958,040 | +1,951,939 | 1.26% | 4,706,907,436 |
| 2025-05-08 | 2025-05-06 | 131.500 | 34,006,101 | -1,154,980 | 1.19% | 4,471,802,282 |
| 2025-05-07 | 2025-05-02 | 132.100 | 35,161,081 | +1,369,395 | 1.23% | 4,644,778,800 |
| 2025-05-06 | 2025-04-30 | 127.900 | 33,791,686 | +172,153 | 1.18% | 4,321,956,639 |
| 2025-05-02 | 2025-04-29 | 128.900 | 33,619,533 | +107,738 | 1.17% | 4,333,557,804 |
| 2025-04-30 | 2025-04-28 | 126.500 | 33,511,795 | -194,310 | 1.17% | 4,239,242,068 |
| 2025-04-29 | 2025-04-25 | 123.800 | 33,706,105 | +229,950 | 1.18% | 4,172,815,799 |
| 2025-04-28 | 2025-04-24 | 124.200 | 33,476,155 | +4,447 | 1.17% | 4,157,738,451 |
| 2025-04-25 | 2025-04-23 | 132.400 | 33,471,708 | +128,183 | 1.17% | 4,431,654,139 |
| 2025-04-24 | 2025-04-22 | 130.400 | 33,343,525 | +28,207 | 1.16% | 4,347,995,660 |
| 2025-04-23 | 2025-04-17 | 139.200 | 33,315,318 | +53,053 | 1.16% | 4,637,492,266 |
| 2025-04-22 | 2025-04-16 | 138.400 | 33,262,265 | +73,114 | 1.16% | 4,603,497,476 |
| 2025-04-17 | 2025-04-15 | 146.500 | 33,189,151 | +25,691 | 1.16% | 4,862,210,622 |
| 2025-04-16 | 2025-04-14 | 146.600 | 33,163,460 | -930,526 | 1.16% | 4,861,763,236 |
| 2025-04-15 | 2025-04-11 | 143.100 | 34,093,986 | +464,132 | 1.19% | 4,878,849,397 |
| 2025-04-14 | 2025-04-10 | 141.700 | 33,629,854 | +696,589 | 1.17% | 4,765,350,312 |
| 2025-04-11 | 2025-04-09 | 136.700 | 32,933,265 | -386,837 | 1.15% | 4,501,977,326 |
| 2025-04-10 | 2025-04-08 | 137.600 | 33,320,102 | -4,234,178 | 1.16% | 4,584,846,035 |
| 2025-04-09 | 2025-04-07 | 126.400 | 37,554,280 | -2,598,312 | 1.31% | 4,746,860,992 |
| 2025-04-08 | 2025-04-03 | 157.493 | 40,152,592 | +417,589 | 1.40% | 6,323,757,944 |
| 2025-04-07 | 2025-04-02 | 166.112 | 39,735,003 | +6,674,568 | 1.39% | 6,600,447,351 |
| 2025-04-03 | 2025-04-01 | 165.393 | 33,060,435 | -13,280 | 1.18% | 5,467,979,446 |
| 2025-04-02 | 2025-03-31 | 164.983 | 33,073,715 | -25,234 | 1.18% | 5,456,602,233 |
| 2025-04-01 | 2025-03-28 | 168.677 | 33,098,949 | +187,935 | 1.19% | 5,583,021,358 |
| 2025-03-31 | 2025-03-27 | 168.882 | 32,911,014 | +220,835 | 1.18% | 5,558,074,535 |
| 2025-03-28 | 2025-03-26 | 168.369 | 32,690,179 | -72,183 | 1.17% | 5,504,009,211 |
| 2025-03-27 | 2025-03-25 | 165.393 | 32,762,362 | +102,317 | 1.17% | 5,418,680,124 |
| 2025-03-26 | 2025-03-24 | 170.934 | 32,660,045 | +30,333 | 1.17% | 5,582,709,738 |
| 2025-03-25 | 2025-03-21 | 167.138 | 32,629,712 | -119,113 | 1.17% | 5,453,654,201 |
| 2025-03-24 | 2025-03-20 | 171.857 | 32,748,825 | -157,695 | 1.17% | 5,628,125,929 |
| 2025-03-21 | 2025-03-19 | 180.784 | 32,906,520 | -59,252 | 1.18% | 5,948,961,149 |
| 2025-03-20 | 2025-03-18 | 182.528 | 32,965,772 | +89,101 | 1.18% | 6,017,172,625 |
| 2025-03-19 | 2025-03-17 | 173.396 | 32,876,671 | +411,206 | 1.18% | 5,700,695,088 |
| 2025-03-18 | 2025-03-14 | 169.908 | 32,465,465 | -321,399 | 1.16% | 5,516,139,394 |
| 2025-03-17 | 2025-03-13 | 161.289 | 32,786,864 | +119,708 | 1.17% | 5,288,173,473 |
| 2025-03-14 | 2025-03-12 | 160.776 | 32,667,156 | +127,846 | 1.17% | 5,252,107,362 |
| 2025-03-13 | 2025-03-11 | 164.265 | 32,539,310 | +226,059 | 1.17% | 5,345,064,418 |
| 2025-03-12 | 2025-03-10 | 166.522 | 32,313,251 | +29,217 | 1.16% | 5,380,869,337 |
| 2025-03-11 | 2025-03-07 | 174.525 | 32,284,034 | -306,032 | 1.16% | 5,634,370,246 |
| 2025-03-10 | 2025-03-06 | 183.656 | 32,590,066 | +201,954 | 1.17% | 5,985,377,452 |
| 2025-03-07 | 2025-03-05 | 169.395 | 32,388,112 | +200,134 | 1.16% | 5,486,381,180 |
| 2025-03-06 | 2025-03-04 | 164.367 | 32,187,978 | -396,957 | 1.15% | 5,290,655,457 |
| 2025-03-05 | 2025-03-03 | 163.136 | 32,584,935 | +408,271 | 1.17% | 5,315,783,143 |
| 2025-03-04 | 2025-02-28 | 164.778 | 32,176,664 | -469,207 | 1.15% | 5,302,001,286 |
| 2025-03-03 | 2025-02-27 | 171.550 | 32,645,871 | -368,853 | 1.17% | 5,600,383,993 |
| 2025-02-28 | 2025-02-26 | 172.473 | 33,014,724 | +935,558 | 1.18% | 5,694,146,764 |
| 2025-02-27 | 2025-02-25 | 159.032 | 32,079,166 | -123,653 | 1.15% | 5,101,619,211 |
| 2025-02-26 | 2025-02-24 | 165.291 | 32,202,819 | -260,593 | 1.15% | 5,322,831,321 |
| 2025-02-25 | 2025-02-21 | 165.804 | 32,463,412 | +29,938 | 1.16% | 5,382,558,917 |
| 2025-02-24 | 2025-02-20 | 157.698 | 32,433,474 | -178,809 | 1.16% | 5,114,705,223 |
| 2025-02-21 | 2025-02-19 | 158.211 | 32,612,283 | -171,712 | 1.17% | 5,159,633,435 |
| 2025-02-20 | 2025-02-18 | 160.674 | 32,783,995 | +28,867 | 1.17% | 5,267,528,631 |
| 2025-02-19 | 2025-02-17 | 161.187 | 32,755,128 | +71,372 | 1.17% | 5,279,694,070 |
| 2025-02-18 | 2025-02-14 | 167.240 | 32,683,756 | -162,698 | 1.17% | 5,466,040,388 |
| 2025-02-17 | 2025-02-13 | 155.441 | 32,846,454 | -250,204 | 1.18% | 5,105,689,461 |
| 2025-02-14 | 2025-02-12 | 160.161 | 33,096,658 | +482,398 | 1.19% | 5,300,786,563 |
| 2025-02-13 | 2025-02-11 | 162.623 | 32,614,260 | -695,798 | 1.17% | 5,303,835,770 |
| 2025-02-12 | 2025-02-10 | 165.701 | 33,310,058 | +77,034 | 1.19% | 5,519,518,431 |
| 2025-02-11 | 2025-02-07 | 161.187 | 33,233,024 | -902,037 | 1.19% | 5,356,724,594 |
| 2025-02-10 | 2025-02-06 | 161.802 | 34,135,061 | +625,412 | 1.22% | 5,523,134,876 |
| 2025-02-07 | 2025-02-05 | 160.571 | 33,509,649 | -90,520 | 1.20% | 5,380,684,071 |
| 2025-02-06 | 2025-02-04 | 166.317 | 33,600,169 | -148,963 | 1.20% | 5,588,274,733 |
| 2025-02-05 | 2025-02-03 | 155.852 | 33,749,132 | +308,808 | 1.21% | 5,259,853,568 |
| 2025-02-04 | 2025-01-28 | 160.982 | 33,440,324 | -1,142,650 | 1.20% | 5,383,276,569 |
| 2025-02-03 | 2025-01-24 | 159.750 | 34,582,974 | +3,091,986 | 1.24% | 5,524,643,047 |
| 2025-01-27 | 2025-01-23 | 155.133 | 31,490,988 | -660,659 | 1.13% | 4,885,301,255 |
| 2025-01-24 | 2025-01-22 | 155.544 | 32,151,647 | -1,057,009 | 1.15% | 5,000,986,689 |
| 2025-01-23 | 2025-01-21 | 162.521 | 33,208,656 | -878,729 | 1.19% | 5,397,091,103 |
| 2025-01-22 | 2025-01-20 | 161.495 | 34,087,385 | +2,155,634 | 1.22% | 5,504,928,545 |
| 2025-01-21 | 2025-01-17 | 150.516 | 31,931,751 | +168,018 | 1.14% | 4,806,247,378 |
| 2025-01-20 | 2025-01-16 | 143.745 | 31,763,733 | -37,486 | 1.14% | 4,565,863,716 |
| 2025-01-17 | 2025-01-15 | 140.667 | 31,801,219 | -328,077 | 1.14% | 4,473,366,640 |
| 2025-01-16 | 2025-01-14 | 139.435 | 32,129,296 | -421,355 | 1.15% | 4,479,957,961 |
| 2025-01-15 | 2025-01-13 | 132.356 | 32,550,651 | -122,139 | 1.17% | 4,308,267,505 |
| 2025-01-14 | 2025-01-10 | 134.305 | 32,672,790 | +544,985 | 1.17% | 4,388,126,514 |
| 2025-01-13 | 2025-01-09 | 136.665 | 32,127,805 | -15,532 | 1.15% | 4,390,748,406 |
| 2025-01-10 | 2025-01-08 | 138.820 | 32,143,337 | +266,931 | 1.15% | 4,462,128,064 |
| 2025-01-09 | 2025-01-07 | 138.512 | 31,876,406 | +124,335 | 1.14% | 4,415,261,094 |
| 2025-01-08 | 2025-01-06 | 139.230 | 31,752,071 | -132,884 | 1.14% | 4,420,843,867 |
| 2025-01-07 | 2025-01-03 | 137.691 | 31,884,955 | +345,800 | 1.14% | 4,390,273,705 |
| 2025-01-06 | 2025-01-02 | 135.947 | 31,539,155 | -1,366,770 | 1.13% | 4,287,648,789 |
| 2025-01-03 | 2024-12-31 | 139.538 | 32,905,925 | +1,616,927 | 1.18% | 4,591,623,651 |
| 2025-01-02 | 2024-12-27 | 139.435 | 31,288,998 | -127,411 | 1.12% | 4,362,790,759 |
| 2024-12-30 | 2024-12-24 | 144.565 | 31,416,409 | -14,294 | 1.15% | 4,541,724,722 |
| 2024-12-27 | 2024-12-20 | 140.974 | 31,430,703 | -23,519 | 1.15% | 4,430,921,948 |
| 2024-12-23 | 2024-12-19 | 145.386 | 31,454,222 | +23,999 | 1.16% | 4,573,009,149 |
| 2024-12-20 | 2024-12-18 | 147.746 | 31,430,223 | +29,824 | 1.15% | 4,643,690,076 |
| 2024-12-19 | 2024-12-17 | 145.899 | 31,400,399 | +55,823 | 1.15% | 4,581,292,652 |
| 2024-12-18 | 2024-12-16 | 147.746 | 31,344,576 | -61,703 | 1.15% | 4,631,036,073 |
| 2024-12-17 | 2024-12-13 | 148.156 | 31,406,279 | -47,126 | 1.15% | 4,653,041,757 |
| 2024-12-16 | 2024-12-12 | 151.645 | 31,453,405 | +122,688 | 1.16% | 4,769,747,328 |
| 2024-12-13 | 2024-12-11 | 152.876 | 31,330,717 | -263,011 | 1.15% | 4,789,717,227 |
| 2024-12-12 | 2024-12-10 | 157.288 | 31,593,728 | -975,585 | 1.16% | 4,969,312,424 |
| 2024-12-11 | 2024-12-09 | 156.159 | 32,569,313 | -287,083 | 1.20% | 5,086,001,953 |
| 2024-12-10 | 2024-12-06 | 150.414 | 32,856,396 | +288,060 | 1.21% | 4,942,050,362 |
| 2024-12-09 | 2024-12-05 | 145.899 | 32,568,336 | +866,900 | 1.20% | 4,751,693,710 |
| 2024-12-06 | 2024-12-04 | 146.104 | 31,701,436 | -57,562 | 1.16% | 4,631,718,929 |
| 2024-12-05 | 2024-12-03 | 149.080 | 31,758,998 | -309 | 1.17% | 4,734,625,998 |
| 2024-12-04 | 2024-12-02 | 151.132 | 31,759,307 | +121,843 | 1.17% | 4,799,843,049 |
| 2024-12-03 | 2024-11-29 | 147.541 | 31,637,464 | +74,744 | 1.16% | 4,667,817,011 |
| 2024-12-02 | 2024-11-28 | 145.899 | 31,562,720 | -79,712 | 1.16% | 4,604,975,154 |
| 2024-11-29 | 2024-11-27 | 146.310 | 31,642,432 | +121,730 | 1.16% | 4,629,591,301 |
| 2024-11-28 | 2024-11-26 | 139.333 | 31,520,702 | +746,340 | 1.16% | 4,391,864,407 |
| 2024-11-27 | 2024-11-25 | 136.768 | 30,774,362 | -466,614 | 1.13% | 4,208,937,529 |
| 2024-11-26 | 2024-11-22 | 141.077 | 31,240,976 | +244,293 | 1.15% | 4,407,380,681 |
| 2024-11-25 | 2024-11-21 | 141.487 | 30,996,683 | -372,497 | 1.14% | 4,385,637,789 |
| 2024-11-22 | 2024-11-20 | 141.077 | 31,369,180 | -236,154 | 1.15% | 4,425,467,307 |
| 2024-11-21 | 2024-11-19 | 140.769 | 31,605,334 | -323,581 | 1.16% | 4,449,054,932 |
| 2024-11-20 | 2024-11-18 | 140.974 | 31,928,915 | -556,358 | 1.17% | 4,501,157,045 |
| 2024-11-19 | 2024-11-15 | 136.049 | 32,485,273 | +795,508 | 1.19% | 4,419,603,585 |
| 2024-11-18 | 2024-11-14 | 138.614 | 31,689,765 | -126,864 | 1.16% | 4,392,660,512 |
| 2024-11-15 | 2024-11-13 | 145.489 | 31,816,629 | +158,530 | 1.17% | 4,628,962,548 |
| 2024-11-14 | 2024-11-12 | 147.849 | 31,658,099 | +149,675 | 1.16% | 4,680,606,011 |
| 2024-11-13 | 2024-11-11 | 155.646 | 31,508,424 | -383,580 | 1.16% | 4,904,170,201 |
| 2024-11-12 | 2024-11-08 | 159.340 | 31,892,004 | -187,057 | 1.17% | 5,081,670,925 |
| 2024-11-11 | 2024-11-07 | 157.596 | 32,079,061 | +234,072 | 1.18% | 5,055,523,522 |
| 2024-11-08 | 2024-11-06 | 155.954 | 31,844,989 | -1,088,571 | 1.17% | 4,966,357,325 |
| 2024-11-07 | 2024-11-05 | 162.726 | 32,933,560 | -132,936 | 1.21% | 5,359,140,391 |
| 2024-11-06 | 2024-11-04 | 160.161 | 33,066,496 | -64,221 | 1.21% | 5,295,955,793 |
| 2024-11-05 | 2024-11-01 | 162.213 | 33,130,717 | +686,446 | 1.22% | 5,374,226,636 |
| 2024-11-04 | 2024-10-31 | 159.545 | 32,444,271 | -45,758 | 1.19% | 5,176,326,787 |
| 2024-11-01 | 2024-10-30 | 159.956 | 32,490,029 | -178,669 | 1.19% | 5,196,961,344 |
| 2024-10-31 | 2024-10-29 | 166.727 | 32,668,698 | +292,924 | 1.20% | 5,446,762,814 |
| 2024-10-30 | 2024-10-28 | 162.315 | 32,375,774 | +30,432 | 1.19% | 5,255,087,011 |
| 2024-10-29 | 2024-10-25 | 160.263 | 32,345,342 | -155,036 | 1.19% | 5,183,773,883 |
| 2024-10-28 | 2024-10-24 | 158.211 | 32,500,378 | +78,300 | 1.19% | 5,141,928,794 |
| 2024-10-25 | 2024-10-23 | 163.136 | 32,422,078 | +1,029,140 | 1.19% | 5,289,215,268 |
| 2024-10-24 | 2024-10-22 | 158.417 | 31,392,938 | -30,585 | 1.15% | 4,973,161,131 |
| 2024-10-23 | 2024-10-21 | 158.930 | 31,423,523 | -244,730 | 1.15% | 4,994,126,788 |
| 2024-10-22 | 2024-10-18 | 162.931 | 31,668,253 | -758,762 | 1.16% | 5,159,740,692 |
| 2024-10-21 | 2024-10-17 | 158.724 | 32,427,015 | +163,720 | 1.19% | 5,146,957,219 |
| 2024-10-18 | 2024-10-16 | 159.443 | 32,263,295 | -46,937 | 1.19% | 5,144,142,681 |
| 2024-10-17 | 2024-10-15 | 164.573 | 32,310,232 | -98,359 | 1.19% | 5,317,380,183 |
| 2024-10-16 | 2024-10-14 | 173.089 | 32,408,591 | -50,228 | 1.19% | 5,609,556,219 |
| 2024-10-15 | 2024-10-10 | 171.447 | 32,458,819 | -62,762 | 1.19% | 5,564,964,989 |
| 2024-10-14 | 2024-10-09 | 165.804 | 32,521,581 | -2,381 | 1.19% | 5,392,203,562 |
| 2024-10-10 | 2024-10-08 | 167.240 | 32,523,962 | -1,652,381 | 1.19% | 5,439,316,395 |
| 2024-10-09 | 2024-10-07 | 189.915 | 34,176,343 | -4,574,581 | 1.26% | 6,490,606,506 |
| 2024-10-08 | 2024-10-04 | 187.555 | 38,750,924 | +1,177,732 | 1.42% | 7,267,943,228 |
| 2024-10-07 | 2024-10-03 | 174.833 | 37,573,192 | +2,037,323 | 1.38% | 6,569,025,602 |
| 2024-10-04 | 2024-10-02 | 189.915 | 35,535,869 | +2,607,340 | 1.31% | 6,748,801,138 |
| 2024-10-03 | 2024-09-30 | 171.447 | 32,928,529 | +44,443 | 1.21% | 5,645,495,328 |
| 2024-10-02 | 2024-09-27 | 155.954 | 32,884,086 | -1,246,140 | 1.21% | 5,128,408,786 |
| 2024-09-30 | 2024-09-26 | 142.103 | 34,130,226 | -1,178,682 | 1.25% | 4,850,005,262 |
| 2024-09-27 | 2024-09-25 | 129.073 | 35,308,908 | +641,169 | 1.30% | 4,557,411,037 |
| 2024-09-26 | 2024-09-24 | 127.841 | 34,667,739 | +688,796 | 1.27% | 4,431,970,213 |
| 2024-09-25 | 2024-09-23 | 116.042 | 33,978,943 | -617,861 | 1.25% | 3,942,990,604 |
| 2024-09-24 | 2024-09-20 | 115.529 | 34,596,804 | +267,867 | 1.27% | 3,996,940,139 |
| 2024-09-23 | 2024-09-19 | 114.708 | 34,328,937 | -1,121,111 | 1.26% | 3,937,816,111 |
| 2024-09-20 | 2024-09-17 | 107.013 | 35,450,048 | +1,116,402 | 1.30% | 3,793,625,084 |
| 2024-09-19 | 2024-09-16 | 106.090 | 34,333,646 | -293,996 | 1.26% | 3,642,451,150 |
| 2024-09-17 | 2024-09-13 | 107.013 | 34,627,642 | -607,620 | 1.27% | 3,705,616,740 |
| 2024-09-16 | 2024-09-12 | 107.116 | 35,235,262 | +95,340 | 1.29% | 3,774,255,322 |
| 2024-09-13 | 2024-09-11 | 104.551 | 35,139,922 | -1,620 | 1.29% | 3,673,907,769 |
| 2024-09-12 | 2024-09-10 | 105.064 | 35,141,542 | -420,861 | 1.29% | 3,692,104,998 |
| 2024-09-11 | 2024-09-09 | 103.833 | 35,562,403 | +249,543 | 1.31% | 3,692,537,240 |
| 2024-09-10 | 2024-09-05 | 107.013 | 35,312,860 | -462,143 | 1.30% | 3,778,944,150 |
| 2024-09-09 | 2024-09-04 | 108.552 | 35,775,003 | +703,928 | 1.31% | 3,883,458,056 |
| 2024-09-05 | 2024-09-03 | 107.629 | 35,071,075 | +79,216 | 1.29% | 3,774,659,997 |
| 2024-09-04 | 2024-09-02 | 107.834 | 34,991,859 | +1,508,776 | 1.29% | 3,773,314,496 |
| 2024-09-03 | 2024-08-30 | 109.989 | 33,483,083 | -294,674 | 1.23% | 3,682,760,675 |
| 2024-09-02 | 2024-08-29 | 106.192 | 33,777,757 | -242,138 | 1.24% | 3,586,942,618 |
| 2024-08-30 | 2024-08-28 | 106.192 | 34,019,895 | +241,054 | 1.25% | 3,612,655,844 |
| 2024-08-29 | 2024-08-27 | 104.346 | 33,778,841 | -179,480 | 1.24% | 3,524,674,118 |
| 2024-08-28 | 2024-08-26 | 108.347 | 33,958,321 | -3,031,421 | 1.25% | 3,679,284,745 |
| 2024-08-27 | 2024-08-23 | 108.655 | 36,989,742 | +2,328,895 | 1.36% | 4,019,115,941 |
| 2024-08-26 | 2024-08-22 | 108.757 | 34,660,847 | +253,299 | 1.27% | 3,769,626,387 |
| 2024-08-23 | 2024-08-21 | 105.064 | 34,407,548 | +371,340 | 1.26% | 3,614,988,777 |
| 2024-08-22 | 2024-08-20 | 115.119 | 34,036,208 | +38,677 | 1.25% | 3,918,206,297 |
| 2024-08-21 | 2024-08-19 | 115.324 | 33,997,531 | +119,663 | 1.25% | 3,920,730,237 |
| 2024-08-20 | 2024-08-16 | 111.015 | 33,877,868 | -209,584 | 1.24% | 3,760,941,729 |
| 2024-08-19 | 2024-08-15 | 101.934 | 34,087,452 | +160,486 | 1.25% | 3,474,686,950 |
| 2024-08-16 | 2024-08-14 | 103.422 | 33,926,966 | +80,870 | 1.25% | 3,508,801,726 |
| 2024-08-15 | 2024-08-13 | 103.422 | 33,846,096 | -203,685 | 1.24% | 3,500,437,972 |
| 2024-08-14 | 2024-08-12 | 102.704 | 34,049,781 | +648,980 | 1.25% | 3,497,048,639 |
| 2024-08-13 | 2024-08-09 | 102.807 | 33,400,801 | -542,234 | 1.23% | 3,433,822,767 |
| 2024-08-12 | 2024-08-08 | 101.421 | 33,943,035 | -8,016 | 1.25% | 3,442,552,863 |
| 2024-08-09 | 2024-08-07 | 102.345 | 33,951,051 | +94,741 | 1.25% | 3,474,716,685 |
| 2024-08-08 | 2024-08-06 | 100.242 | 33,856,310 | -53,959 | 1.24% | 3,393,809,481 |
| 2024-08-07 | 2024-08-05 | 99.472 | 33,910,269 | +140,101 | 1.25% | 3,373,124,109 |
| 2024-08-06 | 2024-08-02 | 100.960 | 33,770,168 | +18,578 | 1.24% | 3,409,428,537 |
| 2024-08-05 | 2024-08-01 | 102.550 | 33,751,590 | -194,448 | 1.24% | 3,461,228,791 |
| 2024-08-02 | 2024-07-31 | 106.705 | 33,946,038 | -254,268 | 1.25% | 3,622,227,344 |
| 2024-08-01 | 2024-07-30 | 104.859 | 34,200,306 | -208,787 | 1.26% | 3,586,197,141 |
| 2024-07-31 | 2024-07-29 | 106.398 | 34,409,093 | +202,431 | 1.26% | 3,661,046,574 |
| 2024-07-30 | 2024-07-26 | 104.961 | 34,206,662 | -54,290 | 1.26% | 3,590,373,273 |
| 2024-07-29 | 2024-07-25 | 101.883 | 34,260,952 | +147,407 | 1.26% | 3,490,614,973 |
| 2024-07-26 | 2024-07-24 | 103.217 | 34,113,545 | -975,447 | 1.25% | 3,521,097,944 |
| 2024-07-25 | 2024-07-23 | 105.269 | 35,088,992 | -82,640 | 1.29% | 3,693,784,253 |
| 2024-07-24 | 2024-07-22 | 106.808 | 35,171,632 | +104,358 | 1.29% | 3,756,613,564 |
| 2024-07-23 | 2024-07-19 | 105.372 | 35,067,274 | +224,209 | 1.29% | 3,695,095,971 |
| 2024-07-22 | 2024-07-18 | 108.963 | 34,843,065 | -26,365 | 1.28% | 3,796,593,852 |
| 2024-07-19 | 2024-07-17 | 109.476 | 34,869,430 | -838,688 | 1.28% | 3,817,354,914 |
| 2024-07-18 | 2024-07-16 | 107.218 | 35,708,118 | -229,358 | 1.31% | 3,828,569,401 |
| 2024-07-17 | 2024-07-15 | 109.476 | 35,937,476 | -103,589 | 1.32% | 3,934,279,987 |
| 2024-07-16 | 2024-07-12 | 114.914 | 36,041,065 | +278,409 | 1.32% | 4,141,607,236 |
| 2024-07-15 | 2024-07-11 | 109.578 | 35,762,656 | -131,408 | 1.31% | 3,918,810,746 |
| 2024-07-12 | 2024-07-10 | 106.603 | 35,894,064 | +507,562 | 1.32% | 3,826,409,558 |
| 2024-07-11 | 2024-07-09 | 104.859 | 35,386,502 | -328,639 | 1.30% | 3,710,580,025 |
| 2024-07-10 | 2024-07-08 | 105.679 | 35,715,141 | +210,013 | 1.31% | 3,774,356,046 |
| 2024-07-09 | 2024-07-05 | 105.372 | 35,505,128 | +3,021,515 | 1.30% | 3,741,233,363 |
| 2024-07-08 | 2024-07-04 | 106.090 | 32,483,613 | +504,221 | 1.19% | 3,446,181,438 |
| 2024-07-05 | 2024-07-03 | 105.987 | 31,979,392 | +382,329 | 1.17% | 3,389,407,580 |
| 2024-07-04 | 2024-07-02 | 103.833 | 31,597,063 | +424,037 | 1.16% | 3,280,805,625 |
| 2024-07-03 | 2024-06-28 | 105.987 | 31,173,026 | -107,012 | 1.15% | 3,303,943,071 |
| 2024-07-02 | 2024-06-27 | 108.244 | 31,280,038 | -1,101,477 | 1.15% | 3,385,891,241 |
| 2024-06-28 | 2024-06-26 | 110.707 | 32,381,515 | +155,014 | 1.19% | 3,584,857,367 |
| 2024-06-27 | 2024-06-25 | 112.246 | 32,226,501 | -2,953,691 | 1.18% | 3,617,293,506 |
| 2024-06-26 | 2024-06-24 | 112.964 | 35,180,192 | +170,016 | 1.29% | 3,974,100,051 |
| 2024-06-25 | 2024-06-21 | 112.349 | 35,010,176 | +28,996 | 1.29% | 3,933,341,783 |
| 2024-06-24 | 2024-06-20 | 115.324 | 34,981,180 | -246,555 | 1.28% | 4,034,168,544 |
| 2024-06-21 | 2024-06-19 | 118.197 | 35,227,735 | +12,210 | 1.29% | 4,163,805,860 |
| 2024-06-20 | 2024-06-18 | 115.837 | 35,215,525 | +767,809 | 1.29% | 4,079,259,950 |
| 2024-06-19 | 2024-06-17 | 116.042 | 34,447,716 | -78,102 | 1.27% | 3,997,388,045 |
| 2024-06-18 | 2024-06-14 | 116.863 | 34,525,818 | -598,618 | 1.27% | 4,034,790,348 |
| 2024-06-17 | 2024-06-13 | 119.018 | 35,124,436 | +816,752 | 1.29% | 4,180,426,778 |
| 2024-06-14 | 2024-06-12 | 116.760 | 34,307,684 | -453,664 | 1.26% | 4,005,778,540 |
| 2024-06-13 | 2024-06-11 | 118.710 | 34,761,348 | -193,326 | 1.28% | 4,126,513,220 |
| 2024-06-12 | 2024-06-07 | 118.710 | 34,954,674 | -260,452 | 1.28% | 4,149,462,913 |
| 2024-06-11 | 2024-06-06 | 120.454 | 35,215,126 | -800,169 | 1.29% | 4,241,804,181 |
| 2024-06-07 | 2024-06-05 | 122.506 | 36,015,295 | -309,683 | 1.32% | 4,412,092,161 |
| 2024-06-06 | 2024-06-04 | 120.249 | 36,324,978 | +245,636 | 1.33% | 4,368,036,351 |
| 2024-06-05 | 2024-06-03 | 119.838 | 36,079,342 | +124,482 | 1.33% | 4,323,691,744 |
| 2024-06-04 | 2024-05-31 | 116.863 | 35,954,860 | +760,494 | 1.32% | 4,201,792,470 |
| 2024-06-03 | 2024-05-30 | 116.350 | 35,194,366 | -2,324 | 1.29% | 4,094,863,911 |
| 2024-05-31 | 2024-05-29 | 117.479 | 35,196,690 | -142,644 | 1.29% | 4,134,857,834 |
| 2024-05-30 | 2024-05-28 | 121.377 | 35,339,334 | -692,799 | 1.30% | 4,289,398,322 |
| 2024-05-29 | 2024-05-27 | 121.890 | 36,032,133 | +21,252 | 1.32% | 4,391,973,235 |
| 2024-05-28 | 2024-05-24 | 122.711 | 36,010,881 | -1,486,458 | 1.32% | 4,418,940,953 |
| 2024-05-27 | 2024-05-23 | 126.918 | 37,497,339 | +1,723,090 | 1.38% | 4,759,084,555 |
| 2024-05-24 | 2024-05-22 | 132.356 | 35,774,249 | +651,200 | 1.31% | 4,734,929,403 |
| 2024-05-23 | 2024-05-21 | 135.434 | 35,123,049 | -637,428 | 1.29% | 4,756,849,521 |
| 2024-05-22 | 2024-05-20 | 140.359 | 35,760,477 | +329,233 | 1.31% | 5,019,294,439 |
| 2024-05-21 | 2024-05-17 | 137.588 | 35,431,244 | -685,503 | 1.30% | 4,874,930,752 |
| 2024-05-20 | 2024-05-16 | 135.844 | 36,116,747 | -1,185,402 | 1.33% | 4,906,252,375 |
| 2024-05-17 | 2024-05-14 | 132.458 | 37,302,149 | -1,333,067 | 1.37% | 4,940,983,085 |
| 2024-05-16 | 2024-05-13 | 132.664 | 38,635,216 | -92,379 | 1.42% | 5,125,487,065 |
| 2024-05-14 | 2024-05-10 | 129.893 | 38,727,595 | +2,130,819 | 1.42% | 5,030,457,752 |
| 2024-05-13 | 2024-05-09 | 128.970 | 36,596,776 | -213,489 | 1.34% | 4,719,884,572 |
| 2024-05-10 | 2024-05-08 | 127.636 | 36,810,265 | +586,427 | 1.35% | 4,698,320,039 |
| 2024-05-09 | 2024-05-07 | 128.047 | 36,223,838 | +264,742 | 1.33% | 4,638,337,228 |
| 2024-05-08 | 2024-05-06 | 130.817 | 35,959,096 | -987,272 | 1.32% | 4,704,053,174 |
| 2024-05-07 | 2024-05-03 | 130.304 | 36,946,368 | -511,668 | 1.36% | 4,814,251,173 |
| 2024-05-06 | 2024-05-02 | 123.532 | 37,458,036 | +658,632 | 1.38% | 4,627,269,155 |
| 2024-05-03 | 2024-04-30 | 117.786 | 36,799,404 | +586,185 | 1.35% | 4,334,469,440 |
| 2024-05-02 | 2024-04-29 | 121.070 | 36,213,219 | -231,026 | 1.33% | 4,384,321,676 |
| 2024-04-30 | 2024-04-26 | 120.762 | 36,444,245 | -3,487 | 1.34% | 4,401,074,221 |
| 2024-04-29 | 2024-04-25 | 114.195 | 36,447,732 | +3,400 | 1.34% | 4,162,161,673 |
| 2024-04-26 | 2024-04-24 | 114.093 | 36,444,332 | +906,829 | 1.34% | 4,158,034,169 |
| 2024-04-25 | 2024-04-23 | 109.373 | 35,537,503 | +291,020 | 1.31% | 3,886,846,470 |
| 2024-04-24 | 2024-04-22 | 103.114 | 35,246,483 | +3,456,196 | 1.29% | 3,634,420,072 |
| 2024-04-23 | 2024-04-19 | 99.831 | 31,790,287 | +189,477 | 1.17% | 3,173,661,192 |
| 2024-04-22 | 2024-04-18 | 100.601 | 31,600,810 | -1,475,260 | 1.16% | 3,179,062,638 |
| 2024-04-19 | 2024-04-17 | 101.319 | 33,076,070 | -30,460 | 1.21% | 3,351,230,338 |
| 2024-04-18 | 2024-04-16 | 101.421 | 33,106,530 | +561,897 | 1.22% | 3,357,713,288 |
| 2024-04-17 | 2024-04-15 | 103.833 | 32,544,633 | +30,042 | 1.20% | 3,379,194,295 |
| 2024-04-16 | 2024-04-12 | 105.064 | 32,514,591 | -921,340 | 1.19% | 3,416,107,465 |
| 2024-04-15 | 2024-04-11 | 108.552 | 33,435,931 | -136,872 | 1.23% | 3,629,546,463 |
| 2024-04-12 | 2024-04-10 | 109.168 | 33,572,803 | +594,168 | 1.23% | 3,665,071,929 |
| 2024-04-11 | 2024-04-09 | 104.243 | 32,978,635 | -6,707,375 | 1.21% | 3,437,792,473 |
| 2024-04-10 | 2024-04-08 | 104.961 | 39,686,010 | +6,588,493 | 1.46% | 4,165,492,372 |
| 2024-04-09 | 2024-04-05 | 105.577 | 33,097,517 | -14,280,237 | 1.22% | 3,494,331,160 |
| 2024-04-08 | 2024-04-03 | 107.116 | 47,377,754 | -4,257,289 | 1.74% | 5,074,908,771 |
| 2024-04-05 | 2024-04-02 | 114.664 | 51,635,043 | +4,445,099 | 1.90% | 5,920,704,147 |
| 2024-04-03 | 2024-03-28 | 113.821 | 47,189,944 | +15,980,367 | 1.73% | 5,371,185,850 |
| 2024-04-02 | 2024-03-27 | 107.808 | 31,209,577 | +1,003,515 | 1.18% | 3,364,635,722 |
| 2024-03-28 | 2024-03-26 | 110.445 | 30,206,062 | -530,904 | 1.14% | 3,336,107,713 |
| 2024-03-27 | 2024-03-25 | 108.968 | 30,736,966 | -142,560 | 1.16% | 3,349,350,452 |
| 2024-03-26 | 2024-03-22 | 109.285 | 30,879,526 | -497,216 | 1.17% | 3,374,657,125 |
| 2024-03-25 | 2024-03-21 | 115.403 | 31,376,742 | +851,083 | 1.18% | 3,620,965,958 |
| 2024-03-22 | 2024-03-20 | 112.766 | 30,525,659 | -969,152 | 1.15% | 3,442,246,974 |
| 2024-03-21 | 2024-03-19 | 112.449 | 31,494,811 | -153,277 | 1.19% | 3,541,567,180 |
| 2024-03-20 | 2024-03-18 | 113.188 | 31,648,088 | -908,790 | 1.20% | 3,582,172,311 |
| 2024-03-19 | 2024-03-15 | 110.234 | 32,556,878 | -102,576 | 1.23% | 3,588,874,864 |
| 2024-03-18 | 2024-03-14 | 112.238 | 32,659,454 | +1,964,196 | 1.23% | 3,665,640,085 |
| 2024-03-15 | 2024-03-13 | 112.133 | 30,695,258 | -687,733 | 1.16% | 3,441,944,203 |
| 2024-03-14 | 2024-03-12 | 112.133 | 31,382,991 | -431,513 | 1.19% | 3,519,061,607 |
| 2024-03-13 | 2024-03-11 | 103.958 | 31,814,504 | -1,707,517 | 1.20% | 3,307,356,870 |
| 2024-03-12 | 2024-03-08 | 97.681 | 33,522,021 | +12,472 | 1.27% | 3,274,465,761 |
| 2024-03-11 | 2024-03-07 | 99.738 | 33,509,549 | -501,638 | 1.27% | 3,342,176,561 |
| 2024-03-08 | 2024-03-06 | 94.094 | 34,011,187 | -241,104 | 1.28% | 3,200,264,815 |
| 2024-03-07 | 2024-03-05 | 87.291 | 34,252,291 | -437,831 | 1.29% | 2,989,901,635 |
| 2024-03-06 | 2024-03-04 | 94.411 | 34,690,122 | -294,646 | 1.31% | 3,275,126,927 |
| 2024-03-05 | 2024-03-01 | 95.519 | 34,984,768 | +497,785 | 1.32% | 3,341,694,363 |
| 2024-03-04 | 2024-02-29 | 93.936 | 34,486,983 | +641,238 | 1.30% | 3,239,577,693 |
| 2024-03-01 | 2024-02-28 | 96.204 | 33,845,745 | +471,382 | 1.28% | 3,256,103,413 |
| 2024-02-29 | 2024-02-27 | 98.894 | 33,374,363 | +2,939,521 | 1.26% | 3,300,528,862 |
| 2024-02-28 | 2024-02-26 | 98.156 | 30,434,842 | -2,851,331 | 1.15% | 2,987,354,088 |
| 2024-02-27 | 2024-02-23 | 98.894 | 33,286,173 | +30,392 | 1.26% | 3,291,807,388 |
| 2024-02-26 | 2024-02-22 | 100.582 | 33,255,781 | -555,999 | 1.26% | 3,344,930,681 |
| 2024-02-23 | 2024-02-21 | 99.369 | 33,811,780 | -335,294 | 1.28% | 3,359,837,016 |
| 2024-02-22 | 2024-02-20 | 96.732 | 34,147,074 | +868,022 | 1.29% | 3,303,102,910 |
| 2024-02-21 | 2024-02-19 | 96.890 | 33,279,052 | +73,120 | 1.26% | 3,224,403,472 |
| 2024-02-20 | 2024-02-16 | 101.004 | 33,205,932 | -398,387 | 1.25% | 3,353,927,960 |
| 2024-02-19 | 2024-02-15 | 96.257 | 33,604,319 | +556,665 | 1.27% | 3,234,649,625 |
| 2024-02-16 | 2024-02-14 | 93.989 | 33,047,654 | -57,418 | 1.25% | 3,106,115,582 |
| 2024-02-15 | 2024-02-09 | 90.772 | 33,105,072 | +41,984 | 1.25% | 3,005,001,441 |
| 2024-02-14 | 2024-02-07 | 95.308 | 33,063,088 | -40,947 | 1.25% | 3,151,162,816 |
| 2024-02-08 | 2024-02-06 | 97.839 | 33,104,035 | -310,227 | 1.25% | 3,238,874,527 |
| 2024-02-07 | 2024-02-05 | 90.772 | 33,414,262 | -919,192 | 1.26% | 3,033,067,122 |
| 2024-02-06 | 2024-02-02 | 90.719 | 34,333,454 | -334,391 | 1.30% | 3,114,692,813 |
| 2024-02-05 | 2024-02-01 | 92.301 | 34,667,845 | +1,090,678 | 1.31% | 3,199,883,539 |
| 2024-02-02 | 2024-01-31 | 91.563 | 33,577,167 | +56,367 | 1.27% | 3,074,418,955 |
| 2024-02-01 | 2024-01-30 | 94.464 | 33,520,800 | -131,149 | 1.27% | 3,166,498,147 |
| 2024-01-31 | 2024-01-29 | 98.472 | 33,651,949 | +174,599 | 1.27% | 3,313,781,107 |
| 2024-01-30 | 2024-01-26 | 96.362 | 33,477,350 | +1,857 | 1.26% | 3,225,959,402 |
| 2024-01-29 | 2024-01-25 | 98.630 | 33,475,493 | +200,640 | 1.26% | 3,301,701,946 |
| 2024-01-26 | 2024-01-24 | 95.360 | 33,274,853 | -246,036 | 1.26% | 3,173,100,658 |
| 2024-01-25 | 2024-01-23 | 91.088 | 33,520,889 | -1,485,360 | 1.27% | 3,053,353,891 |
| 2024-01-24 | 2024-01-22 | 87.027 | 35,006,249 | +1,362,565 | 1.32% | 3,046,483,283 |
| 2024-01-23 | 2024-01-19 | 88.767 | 33,643,684 | +420,840 | 1.27% | 2,986,461,625 |
| 2024-01-22 | 2024-01-18 | 91.035 | 33,222,844 | -290,297 | 1.25% | 3,024,453,250 |
| 2024-01-19 | 2024-01-17 | 92.565 | 33,513,141 | -95,931 | 1.27% | 3,102,140,988 |
| 2024-01-18 | 2024-01-16 | 98.525 | 33,609,072 | +584,732 | 1.27% | 3,311,331,576 |
| 2024-01-17 | 2024-01-15 | 101.953 | 33,024,340 | +36,770 | 1.25% | 3,366,939,234 |
| 2024-01-16 | 2024-01-12 | 103.694 | 32,987,570 | -287,257 | 1.25% | 3,420,606,493 |
| 2024-01-15 | 2024-01-11 | 105.382 | 33,274,827 | -43,425 | 1.26% | 3,506,554,293 |
| 2024-01-12 | 2024-01-10 | 103.588 | 33,318,252 | -261,833 | 1.26% | 3,451,381,521 |
| 2024-01-11 | 2024-01-09 | 103.377 | 33,580,085 | +223,916 | 1.27% | 3,471,419,830 |
| 2024-01-10 | 2024-01-08 | 106.753 | 33,356,169 | -4,810,570 | 1.26% | 3,560,868,626 |
| 2024-01-09 | 2024-01-05 | 111.078 | 38,166,739 | -39,750 | 1.44% | 4,239,481,060 |
| 2024-01-08 | 2024-01-04 | 112.871 | 38,206,489 | +905,802 | 1.44% | 4,312,411,353 |
| 2024-01-05 | 2024-01-03 | 112.133 | 37,300,687 | +5,150,971 | 1.41% | 4,182,629,232 |
| 2024-01-04 | 2024-01-02 | 115.825 | 32,149,716 | +728,775 | 1.21% | 3,723,734,891 |
| 2024-01-03 | 2023-12-29 | 118.673 | 31,420,941 | -19,721 | 1.19% | 3,728,816,252 |
| 2024-01-02 | 2023-12-28 | 118.778 | 31,440,662 | +1,905,696 | 1.19% | 3,734,473,185 |
| 2023-12-29 | 2023-12-27 | 113.082 | 29,534,966 | -1,218,100 | 1.12% | 3,339,877,467 |
| 2023-12-28 | 2023-12-22 | 111.605 | 30,753,066 | +108,766 | 1.16% | 3,432,206,118 |
| 2023-12-27 | 2023-12-21 | 111.078 | 30,644,300 | -3,471,251 | 1.16% | 3,403,904,364 |
| 2023-12-22 | 2023-12-20 | 111.922 | 34,115,551 | +1,003,123 | 1.29% | 3,818,273,620 |
| 2023-12-21 | 2023-12-19 | 108.335 | 33,112,428 | -30,196 | 1.25% | 3,587,242,562 |
| 2023-12-20 | 2023-12-18 | 111.289 | 33,142,624 | +308,663 | 1.25% | 3,688,405,174 |
| 2023-12-19 | 2023-12-15 | 111.500 | 32,833,961 | -984,396 | 1.24% | 3,660,981,535 |
| 2023-12-18 | 2023-12-14 | 104.221 | 33,818,357 | -278,627 | 1.28% | 3,524,590,953 |
| 2023-12-15 | 2023-12-13 | 103.272 | 34,096,984 | +693,508 | 1.29% | 3,521,258,682 |
| 2023-12-14 | 2023-12-12 | 105.804 | 33,403,476 | -1,123,169 | 1.26% | 3,534,206,070 |
| 2023-12-13 | 2023-12-11 | 103.641 | 34,526,645 | +1,116,218 | 1.30% | 3,578,377,971 |
| 2023-12-12 | 2023-12-08 | 110.550 | 33,410,427 | +195,082 | 1.26% | 3,693,538,089 |
| 2023-12-11 | 2023-12-07 | 109.707 | 33,215,345 | -13,441 | 1.25% | 3,643,941,366 |
| 2023-12-08 | 2023-12-06 | 109.074 | 33,228,786 | -1,481,817 | 1.25% | 3,624,384,686 |
| 2023-12-07 | 2023-12-05 | 107.702 | 34,710,603 | -734,356 | 1.31% | 3,738,412,100 |
| 2023-12-06 | 2023-12-04 | 109.496 | 35,444,959 | -252,989 | 1.34% | 3,881,066,686 |
| 2023-12-05 | 2023-12-01 | 111.605 | 35,697,948 | -1,009,739 | 1.35% | 3,984,081,312 |
| 2023-12-04 | 2023-11-30 | 112.555 | 36,707,687 | -208,421 | 1.39% | 4,131,623,248 |
| 2023-12-01 | 2023-11-29 | 112.449 | 36,916,108 | +1,556,791 | 1.39% | 4,151,187,842 |
| 2023-11-30 | 2023-11-28 | 114.243 | 35,359,317 | -965,458 | 1.34% | 4,039,537,065 |
| 2023-11-29 | 2023-11-27 | 116.774 | 36,324,775 | +1,195,391 | 1.37% | 4,241,796,476 |
| 2023-11-28 | 2023-11-24 | 116.563 | 35,129,384 | +225,973 | 1.33% | 4,094,794,258 |
| 2023-11-27 | 2023-11-23 | 118.778 | 34,903,411 | -11,860 | 1.32% | 4,145,773,154 |
| 2023-11-24 | 2023-11-22 | 116.247 | 34,915,271 | -478,068 | 1.32% | 4,058,787,226 |
| 2023-11-23 | 2023-11-21 | 116.880 | 35,393,339 | -1,438,111 | 1.34% | 4,136,762,324 |
| 2023-11-22 | 2023-11-20 | 114.559 | 36,831,450 | +410,867 | 1.39% | 4,219,372,958 |
| 2023-11-21 | 2023-11-17 | 111.183 | 36,420,583 | +2,924,393 | 1.38% | 4,049,363,626 |
| 2023-11-20 | 2023-11-16 | 113.926 | 33,496,190 | -113,419 | 1.26% | 3,816,088,517 |
| 2023-11-17 | 2023-11-15 | 111.711 | 33,609,609 | -342,504 | 1.27% | 3,754,556,925 |
| 2023-11-16 | 2023-11-14 | 105.012 | 33,952,113 | -159,681 | 1.28% | 3,565,392,488 |
| 2023-11-15 | 2023-11-13 | 106.331 | 34,111,794 | +3,274,002 | 1.29% | 3,627,140,391 |
| 2023-11-14 | 2023-11-10 | 104.432 | 30,837,792 | +106,810 | 1.16% | 3,220,458,763 |
| 2023-11-13 | 2023-11-09 | 107.702 | 30,730,982 | +745,902 | 1.16% | 3,309,797,728 |
| 2023-11-10 | 2023-11-08 | 109.390 | 29,985,080 | +32,946 | 1.13% | 3,280,070,977 |
| 2023-11-09 | 2023-11-07 | 110.339 | 29,952,134 | -32,867 | 1.13% | 3,304,903,079 |
| 2023-11-08 | 2023-11-06 | 112.871 | 29,985,001 | -669,733 | 1.13% | 3,384,442,332 |
| 2023-11-07 | 2023-11-03 | 108.757 | 30,654,734 | -113,477 | 1.16% | 3,333,922,426 |
| 2023-11-06 | 2023-11-02 | 104.854 | 30,768,211 | +58,968 | 1.16% | 3,226,174,861 |
| 2023-11-03 | 2023-11-01 | 104.168 | 30,709,243 | -1,541,156 | 1.16% | 3,198,935,536 |
| 2023-11-02 | 2023-10-31 | 105.276 | 32,250,399 | +223,505 | 1.22% | 3,395,196,437 |
| 2023-11-01 | 2023-10-30 | 106.858 | 32,026,894 | +1,903,671 | 1.21% | 3,422,343,054 |
| 2023-10-31 | 2023-10-27 | 106.964 | 30,123,223 | -953,646 | 1.14% | 3,222,097,404 |
| 2023-10-30 | 2023-10-26 | 103.483 | 31,076,869 | -948,640 | 1.17% | 3,215,922,229 |
| 2023-10-27 | 2023-10-25 | 101.953 | 32,025,509 | +406,704 | 1.21% | 3,265,105,154 |
| 2023-10-26 | 2023-10-24 | 99.052 | 31,618,805 | +286,740 | 1.19% | 3,131,917,530 |
| 2023-10-25 | 2023-10-20 | 101.953 | 31,332,065 | +609,204 | 1.18% | 3,194,406,275 |
| 2023-10-24 | 2023-10-19 | 102.533 | 30,722,861 | -483,829 | 1.16% | 3,150,120,697 |
| 2023-10-20 | 2023-10-18 | 108.441 | 31,206,690 | -707,625 | 1.18% | 3,384,075,896 |
| 2023-10-19 | 2023-10-17 | 111.816 | 31,914,315 | -2,219,780 | 1.21% | 3,568,540,793 |
| 2023-10-18 | 2023-10-16 | 109.390 | 34,134,095 | -778,703 | 1.29% | 3,733,932,153 |
| 2023-10-17 | 2023-10-13 | 109.918 | 34,912,798 | +3,572,784 | 1.32% | 3,837,528,800 |
| 2023-10-16 | 2023-10-12 | 124.158 | 31,340,014 | +349,998 | 1.18% | 3,891,122,667 |
| 2023-10-13 | 2023-10-11 | 123.525 | 30,990,016 | +259,575 | 1.17% | 3,828,053,235 |
| 2023-10-12 | 2023-10-10 | 121.732 | 30,730,441 | -2,585,533 | 1.16% | 3,740,880,840 |
| 2023-10-11 | 2023-10-09 | 120.044 | 33,315,974 | -650,171 | 1.26% | 3,999,392,701 |
| 2023-10-10 | 2023-10-06 | 119.411 | 33,966,145 | +102,263 | 1.28% | 4,055,944,085 |
| 2023-10-09 | 2023-10-05 | 117.618 | 33,863,882 | +199,431 | 1.28% | 3,983,005,285 |
| 2023-10-06 | 2023-10-04 | 116.352 | 33,664,451 | +666,799 | 1.27% | 3,916,934,615 |
| 2023-10-05 | 2023-10-03 | 117.513 | 32,997,652 | +1,003,306 | 1.25% | 3,877,640,137 |
| 2023-10-04 | 2023-09-29 | 121.416 | 31,994,346 | -706,228 | 1.21% | 3,884,613,668 |
| 2023-10-03 | 2023-09-28 | 117.196 | 32,700,574 | +240,896 | 1.23% | 3,832,381,262 |
| 2023-09-29 | 2023-09-27 | 119.622 | 32,459,678 | +1,503,355 | 1.23% | 3,882,902,943 |
| 2023-09-28 | 2023-09-26 | 118.462 | 30,956,323 | +249,676 | 1.17% | 3,667,147,672 |
| 2023-09-27 | 2023-09-25 | 121.732 | 30,706,647 | -192,476 | 1.16% | 3,737,984,347 |
| 2023-09-26 | 2023-09-22 | 126.901 | 30,899,123 | -351,489 | 1.17% | 3,921,128,308 |
| 2023-09-25 | 2023-09-21 | 123.103 | 31,250,612 | +67,585 | 1.18% | 3,847,057,309 |
| 2023-09-22 | 2023-09-20 | 124.475 | 31,183,027 | +558,961 | 1.18% | 3,881,499,649 |
| 2023-09-21 | 2023-09-19 | 126.163 | 30,624,066 | -128,423 | 1.16% | 3,863,610,208 |
| 2023-09-20 | 2023-09-18 | 127.639 | 30,752,489 | -191,872 | 1.16% | 3,925,228,245 |
| 2023-09-19 | 2023-09-15 | 131.437 | 30,944,361 | +301,697 | 1.17% | 4,067,230,957 |
| 2023-09-18 | 2023-09-14 | 130.804 | 30,642,664 | -26,351 | 1.16% | 4,008,182,407 |
| 2023-09-15 | 2023-09-13 | 130.488 | 30,669,015 | -103,919 | 1.16% | 4,001,923,668 |
| 2023-09-14 | 2023-09-12 | 131.542 | 30,772,934 | -504,764 | 1.16% | 4,047,945,270 |
| 2023-09-13 | 2023-09-11 | 132.492 | 31,277,698 | -279,586 | 1.18% | 4,144,037,670 |
| 2023-09-12 | 2023-09-07 | 135.551 | 31,557,284 | -359,978 | 1.19% | 4,277,618,202 |
| 2023-09-11 | 2023-09-06 | 139.876 | 31,917,262 | +638,193 | 1.21% | 4,464,454,754 |
| 2023-09-07 | 2023-09-05 | 139.454 | 31,279,069 | +294,901 | 1.18% | 4,361,988,803 |
| 2023-09-06 | 2023-09-04 | 142.619 | 30,984,168 | -28,430 | 1.17% | 4,418,916,585 |
| 2023-09-05 | 2023-08-31 | 135.867 | 31,012,598 | +257,176 | 1.17% | 4,213,599,811 |
| 2023-09-04 | 2023-08-30 | 139.032 | 30,755,422 | +31,882 | 1.16% | 4,275,986,977 |
| 2023-08-31 | 2023-08-29 | 141.142 | 30,723,540 | -2,759,714 | 1.16% | 4,336,373,090 |
| 2023-08-30 | 2023-08-28 | 138.294 | 33,483,254 | +788,508 | 1.26% | 4,630,518,485 |
| 2023-08-29 | 2023-08-25 | 137.133 | 32,694,746 | +70,535 | 1.23% | 4,483,535,298 |
| 2023-08-28 | 2023-08-24 | 140.509 | 32,624,211 | +521,128 | 1.23% | 4,583,988,456 |
| 2023-08-25 | 2023-08-23 | 138.188 | 32,103,083 | +24,437 | 1.21% | 4,436,263,260 |
| 2023-08-24 | 2023-08-22 | 138.505 | 32,078,646 | -73,319 | 1.21% | 4,443,038,006 |
| 2023-08-23 | 2023-08-21 | 136.078 | 32,151,965 | +195,098 | 1.21% | 4,375,185,831 |
| 2023-08-22 | 2023-08-18 | 138.399 | 31,956,867 | -77,658 | 1.21% | 4,422,800,025 |
| 2023-08-21 | 2023-08-17 | 146.205 | 32,034,525 | +114,338 | 1.21% | 4,683,610,729 |
| 2023-08-18 | 2023-08-16 | 148.315 | 31,920,187 | +195,261 | 1.21% | 4,734,237,278 |
| 2023-08-17 | 2023-08-15 | 150.003 | 31,724,926 | -12,157 | 1.20% | 4,758,822,292 |
| 2023-08-16 | 2023-08-14 | 152.112 | 31,737,083 | -105,597 | 1.20% | 4,827,602,918 |
| 2023-08-15 | 2023-08-11 | 154.117 | 31,842,680 | +223,318 | 1.20% | 4,907,486,364 |
| 2023-08-14 | 2023-08-10 | 157.281 | 31,619,362 | -145,937 | 1.19% | 4,973,132,373 |
| 2023-08-11 | 2023-08-09 | 157.281 | 31,765,299 | +17,111 | 1.20% | 4,996,085,525 |
| 2023-08-10 | 2023-08-08 | 156.543 | 31,748,188 | -32,707 | 1.20% | 4,969,951,120 |
| 2023-08-09 | 2023-08-07 | 163.716 | 31,780,895 | +150,653 | 1.20% | 5,203,039,387 |
| 2023-08-08 | 2023-08-04 | 163.505 | 31,630,242 | +142,771 | 1.19% | 5,171,701,925 |
| 2023-08-07 | 2023-08-03 | 158.547 | 31,487,471 | +180,308 | 1.19% | 4,992,246,650 |
| 2023-08-04 | 2023-08-02 | 161.079 | 31,307,163 | +63,312 | 1.18% | 5,042,919,373 |
| 2023-08-03 | 2023-08-01 | 166.881 | 31,243,851 | -169,518 | 1.18% | 5,213,991,398 |
| 2023-08-02 | 2023-07-31 | 168.568 | 31,413,369 | +202,080 | 1.19% | 5,295,299,930 |
| 2023-08-01 | 2023-07-28 | 161.817 | 31,211,289 | -320,243 | 1.18% | 5,050,522,821 |
| 2023-07-31 | 2023-07-27 | 159.602 | 31,531,532 | -185,097 | 1.19% | 5,032,494,086 |
| 2023-07-28 | 2023-07-26 | 157.703 | 31,716,629 | -14,476 | 1.20% | 5,001,813,426 |
| 2023-07-27 | 2023-07-25 | 160.657 | 31,731,105 | +69,573 | 1.20% | 5,097,818,543 |
| 2023-07-26 | 2023-07-24 | 149.159 | 31,661,532 | -60,171 | 1.20% | 4,722,593,965 |
| 2023-07-25 | 2023-07-21 | 153.167 | 31,721,703 | +25,966 | 1.20% | 4,858,725,729 |
| 2023-07-24 | 2023-07-20 | 150.741 | 31,695,737 | -131,166 | 1.20% | 4,777,848,301 |
| 2023-07-21 | 2023-07-19 | 150.636 | 31,826,903 | -799,837 | 1.20% | 4,794,263,072 |
| 2023-07-20 | 2023-07-18 | 151.374 | 32,626,740 | +1,260,114 | 1.23% | 4,938,838,857 |
| 2023-07-19 | 2023-07-14 | 158.758 | 31,366,626 | -959,357 | 1.18% | 4,979,704,576 |
| 2023-07-18 | 2023-07-13 | 158.969 | 32,325,983 | +334,389 | 1.22% | 5,138,830,176 |
| 2023-07-14 | 2023-07-12 | 149.370 | 31,991,594 | -33,414 | 1.21% | 4,778,574,994 |
| 2023-07-13 | 2023-07-11 | 147.154 | 32,025,008 | +501,004 | 1.21% | 4,712,623,316 |
| 2023-07-12 | 2023-07-10 | 144.517 | 31,524,004 | +65,977 | 1.19% | 4,555,763,956 |
| 2023-07-11 | 2023-07-07 | 142.091 | 31,458,027 | -69,412 | 1.19% | 4,469,905,583 |
| 2023-07-10 | 2023-07-06 | 142.935 | 31,527,439 | +41,127 | 1.19% | 4,506,374,310 |
| 2023-07-07 | 2023-07-05 | 146.311 | 31,486,312 | -23,967 | 1.19% | 4,606,780,595 |
| 2023-07-06 | 2023-07-04 | 150.003 | 31,510,279 | -41,340 | 1.19% | 4,726,624,678 |
| 2023-07-05 | 2023-07-03 | 145.889 | 31,551,619 | +72,607 | 1.19% | 4,603,022,547 |
| 2023-07-04 | 2023-06-30 | 139.665 | 31,479,012 | -141,017 | 1.19% | 4,396,512,896 |
| 2023-07-03 | 2023-06-29 | 140.192 | 31,620,029 | -696,323 | 1.19% | 4,432,885,543 |
| 2023-06-30 | 2023-06-28 | 145.572 | 32,316,352 | -136,241 | 1.22% | 4,704,361,526 |
| 2023-06-29 | 2023-06-27 | 147.365 | 32,452,593 | -127,781 | 1.23% | 4,782,391,022 |
| 2023-06-28 | 2023-06-26 | 143.568 | 32,580,374 | -240,161 | 1.23% | 4,677,496,420 |
| 2023-06-27 | 2023-06-23 | 147.787 | 32,820,535 | -223,654 | 1.24% | 4,850,461,531 |
| 2023-06-26 | 2023-06-21 | 150.425 | 33,044,189 | +595,111 | 1.25% | 4,970,658,150 |
| 2023-06-23 | 2023-06-20 | 157.914 | 32,449,078 | -320,220 | 1.23% | 5,124,168,883 |
| 2023-06-21 | 2023-06-19 | 162.872 | 32,769,298 | -91,463 | 1.24% | 5,337,202,822 |
| 2023-06-20 | 2023-06-16 | 166.037 | 32,860,761 | +319,673 | 1.24% | 5,456,091,161 |
| 2023-06-19 | 2023-06-15 | 163.716 | 32,541,088 | -24,022 | 1.23% | 5,327,495,106 |
| 2023-06-16 | 2023-06-14 | 155.593 | 32,565,110 | +5,471 | 1.23% | 5,066,917,615 |
| 2023-06-15 | 2023-06-13 | 155.488 | 32,559,639 | +140,214 | 1.23% | 5,062,631,742 |
| 2023-06-14 | 2023-06-12 | 151.690 | 32,419,425 | +30,045 | 1.22% | 4,917,716,255 |
| 2023-06-13 | 2023-06-09 | 152.956 | 32,389,380 | -223,064 | 1.22% | 4,954,158,650 |
| 2023-06-12 | 2023-06-08 | 152.640 | 32,612,444 | +159,687 | 1.23% | 4,977,957,113 |
| 2023-06-09 | 2023-06-07 | 152.112 | 32,452,757 | -130,719 | 1.23% | 4,936,465,787 |
| 2023-06-08 | 2023-06-06 | 149.159 | 32,583,476 | -61,058 | 1.23% | 4,860,109,963 |
| 2023-06-07 | 2023-06-05 | 145.994 | 32,644,534 | -78,903 | 1.23% | 4,765,909,999 |
| 2023-06-06 | 2023-06-02 | 146.100 | 32,723,437 | -77,101 | 1.24% | 4,780,881,273 |
| 2023-06-05 | 2023-06-01 | 137.133 | 32,800,538 | +32,728 | 1.24% | 4,498,042,894 |
| 2023-06-02 | 2023-05-31 | 132.808 | 32,767,810 | +830,689 | 1.24% | 4,351,834,993 |
| 2023-06-01 | 2023-05-30 | 137.133 | 31,937,121 | +417,031 | 1.21% | 4,379,639,754 |
| 2023-05-31 | 2023-05-29 | 134.918 | 31,520,090 | -3,953 | 1.19% | 4,252,626,748 |
| 2023-05-30 | 2023-05-25 | 137.239 | 31,524,043 | -510,588 | 1.19% | 4,326,318,423 |
| 2023-05-29 | 2023-05-24 | 142.724 | 32,034,631 | +270,618 | 1.21% | 4,572,111,317 |
| 2023-05-25 | 2023-05-23 | 145.994 | 31,764,013 | -1,350 | 1.20% | 4,637,359,111 |
| 2023-05-24 | 2023-05-22 | 147.787 | 31,765,363 | +56,337 | 1.20% | 4,694,520,405 |
| 2023-05-23 | 2023-05-19 | 144.728 | 31,709,026 | -104,530 | 1.20% | 4,589,192,621 |
| 2023-05-22 | 2023-05-18 | 151.901 | 31,813,556 | -397,787 | 1.20% | 4,832,523,569 |
| 2023-05-19 | 2023-05-17 | 151.479 | 32,211,343 | +100,713 | 1.22% | 4,879,356,448 |
| 2023-05-18 | 2023-05-16 | 154.855 | 32,110,630 | -1,145,449 | 1.21% | 4,972,492,710 |
| 2023-05-17 | 2023-05-15 | 148.842 | 33,256,079 | +473,875 | 1.26% | 4,949,910,313 |
| 2023-05-16 | 2023-05-12 | 152.745 | 32,782,204 | +186,378 | 1.24% | 5,007,327,345 |
| 2023-05-15 | 2023-05-11 | 142.408 | 32,595,826 | +429,068 | 1.23% | 4,641,892,007 |
| 2023-05-12 | 2023-05-10 | 143.040 | 32,166,758 | -891,977 | 1.21% | 4,601,148,545 |
| 2023-05-11 | 2023-05-09 | 143.990 | 33,058,735 | +406,342 | 1.25% | 4,760,122,790 |
| 2023-05-10 | 2023-05-08 | 147.154 | 32,652,393 | +994,057 | 1.23% | 4,804,945,828 |
| 2023-05-09 | 2023-05-05 | 148.526 | 31,658,336 | -204,592 | 1.20% | 4,702,079,981 |
| 2023-05-08 | 2023-05-04 | 145.045 | 31,862,928 | -4,001,314 | 1.20% | 4,621,549,974 |
| 2023-05-05 | 2023-05-03 | 141.669 | 35,864,242 | +1,566,588 | 1.35% | 5,080,856,652 |
| 2023-05-04 | 2023-05-02 | 145.783 | 34,297,654 | +3,432,210 | 1.30% | 5,000,019,879 |
| 2023-05-03 | 2023-04-28 | 143.357 | 30,865,444 | +5,764 | 1.17% | 4,424,775,681 |
| 2023-05-02 | 2023-04-27 | 143.357 | 30,859,680 | -132,244 | 1.17% | 4,423,949,372 |
| 2023-04-28 | 2023-04-26 | 143.568 | 30,991,924 | -1,034,697 | 1.17% | 4,449,445,962 |
| 2023-04-27 | 2023-04-25 | 139.981 | 32,026,621 | -182,347 | 1.21% | 4,483,129,834 |
| 2023-04-26 | 2023-04-24 | 145.994 | 32,208,968 | -479,974 | 1.22% | 4,702,319,924 |
| 2023-04-25 | 2023-04-21 | 147.365 | 32,688,942 | -436,850 | 1.23% | 4,817,220,699 |
| 2023-04-24 | 2023-04-20 | 150.741 | 33,125,792 | +270,787 | 1.25% | 4,993,416,276 |
| 2023-04-21 | 2023-04-19 | 152.112 | 32,855,005 | +498,724 | 1.24% | 4,997,652,684 |
| 2023-04-20 | 2023-04-18 | 156.648 | 32,356,281 | +298,480 | 1.22% | 5,068,556,888 |
| 2023-04-19 | 2023-04-17 | 157.598 | 32,057,801 | -13,309 | 1.21% | 5,052,235,653 |
| 2023-04-18 | 2023-04-14 | 155.804 | 32,071,110 | +59,440 | 1.21% | 4,996,820,629 |
| 2023-04-17 | 2023-04-13 | 158.125 | 32,011,670 | +163,580 | 1.21% | 5,061,849,602 |
| 2023-04-14 | 2023-04-12 | 161.395 | 31,848,090 | -44,180 | 1.20% | 5,140,129,916 |
| 2023-04-13 | 2023-04-11 | 167.303 | 31,892,270 | -2,118,763 | 1.20% | 5,335,656,814 |
| 2023-04-12 | 2023-04-06 | 167.724 | 34,011,033 | +1,656,648 | 1.28% | 5,704,482,080 |
| 2023-04-11 | 2023-04-04 | 172.999 | 32,354,385 | -10,595,491 | 1.22% | 5,597,270,173 |
| 2023-04-06 | 2023-04-03 | 181.616 | 42,949,876 | +6,495,890 | 1.62% | 7,800,376,776 |
| 2023-04-04 | 2023-03-31 | 184.077 | 36,453,986 | +6,602,821 | 1.38% | 6,710,351,863 |
| 2023-04-03 | 2023-03-30 | 174.659 | 29,851,165 | +362,123 | 1.14% | 5,213,786,742 |
| 2023-03-31 | 2023-03-29 | 170.272 | 29,489,042 | +4,692,915 | 1.13% | 5,021,143,897 |
| 2023-03-30 | 2023-03-28 | 167.061 | 24,796,127 | -126,027 | 0.95% | 4,142,462,438 |
| 2023-03-29 | 2023-03-27 | 163.957 | 24,922,154 | +1,221,391 | 0.95% | 4,086,167,494 |
| 2023-03-28 | 2023-03-24 | 169.950 | 23,700,763 | +158,877 | 0.91% | 4,027,955,367 |
| 2023-03-27 | 2023-03-23 | 169.950 | 23,541,886 | +146,097 | 0.90% | 4,000,954,149 |
| 2023-03-24 | 2023-03-22 | 163.636 | 23,395,789 | -221,864 | 0.90% | 3,828,397,336 |
| 2023-03-23 | 2023-03-21 | 160.640 | 23,617,653 | -130,938 | 0.90% | 3,793,929,476 |
| 2023-03-22 | 2023-03-20 | 160.961 | 23,748,591 | +338,243 | 0.91% | 3,822,588,143 |
| 2023-03-21 | 2023-03-17 | 165.456 | 23,410,348 | +290,452 | 0.90% | 3,873,371,772 |
| 2023-03-20 | 2023-03-16 | 165.884 | 23,119,896 | -223,037 | 0.89% | 3,835,212,201 |
| 2023-03-17 | 2023-03-15 | 170.379 | 23,342,933 | -869,567 | 0.89% | 3,977,134,798 |
| 2023-03-16 | 2023-03-14 | 166.419 | 24,212,500 | -145,312 | 0.93% | 4,029,413,629 |
| 2023-03-15 | 2023-03-13 | 170.164 | 24,357,812 | +1,100,197 | 0.93% | 4,144,834,770 |
| 2023-03-14 | 2023-03-10 | 169.843 | 23,257,615 | +255,363 | 0.89% | 3,950,153,095 |
| 2023-03-13 | 2023-03-09 | 191.890 | 23,002,252 | -66,746 | 0.88% | 4,413,899,806 |
| 2023-03-10 | 2023-03-08 | 190.820 | 23,068,998 | -51,203 | 0.88% | 4,402,018,856 |
| 2023-03-09 | 2023-03-07 | 199.488 | 23,120,201 | +271,946 | 0.89% | 4,612,212,807 |
| 2023-03-08 | 2023-03-06 | 200.452 | 22,848,255 | +10,163 | 0.88% | 4,579,970,055 |
| 2023-03-07 | 2023-03-03 | 197.669 | 22,838,092 | -346,001 | 0.88% | 4,514,384,411 |
| 2023-03-06 | 2023-03-02 | 191.676 | 23,184,093 | -81,123 | 0.89% | 4,443,830,855 |
| 2023-03-03 | 2023-03-01 | 196.171 | 23,265,216 | +110,000 | 0.89% | 4,563,955,255 |
| 2023-03-02 | 2023-02-28 | 185.897 | 23,155,216 | +778,287 | 0.89% | 4,304,477,867 |
| 2023-03-01 | 2023-02-27 | 190.499 | 22,376,929 | -310,545 | 0.86% | 4,262,774,019 |
| 2023-02-28 | 2023-02-24 | 190.927 | 22,687,474 | -286,748 | 0.87% | 4,331,644,620 |
| 2023-02-27 | 2023-02-23 | 200.452 | 22,974,222 | +315,661 | 0.88% | 4,605,220,346 |
| 2023-02-24 | 2023-02-22 | 196.920 | 22,658,561 | +687,246 | 0.87% | 4,461,921,982 |
| 2023-02-23 | 2023-02-21 | 203.020 | 21,971,315 | +852,413 | 0.84% | 4,460,619,775 |
| 2023-02-22 | 2023-02-20 | 221.963 | 21,118,902 | +555,852 | 0.81% | 4,687,614,737 |
| 2023-02-21 | 2023-02-17 | 225.388 | 20,563,050 | -29,991 | 0.79% | 4,634,658,321 |
| 2023-02-20 | 2023-02-16 | 227.528 | 20,593,041 | -238,456 | 0.79% | 4,685,495,966 |
| 2023-02-17 | 2023-02-15 | 216.184 | 20,831,497 | -70,147 | 0.80% | 4,503,432,668 |
| 2023-02-16 | 2023-02-14 | 217.896 | 20,901,644 | -598,996 | 0.80% | 4,554,388,185 |
| 2023-02-15 | 2023-02-13 | 221.963 | 21,500,640 | -662,398 | 0.82% | 4,772,346,447 |
| 2023-02-14 | 2023-02-10 | 225.174 | 22,163,038 | +93,370 | 0.85% | 4,990,532,067 |
| 2023-02-13 | 2023-02-09 | 240.371 | 22,069,668 | +197,712 | 0.85% | 5,304,902,129 |
| 2023-02-10 | 2023-02-08 | 234.592 | 21,871,956 | +53,902 | 0.84% | 5,130,976,166 |
| 2023-02-09 | 2023-02-07 | 238.230 | 21,818,054 | -145,132 | 0.84% | 5,197,721,386 |
| 2023-02-08 | 2023-02-06 | 238.230 | 21,963,186 | +99,416 | 0.84% | 5,232,296,225 |
| 2023-02-07 | 2023-02-03 | 247.006 | 21,863,770 | -32,574 | 0.84% | 5,400,483,935 |
| 2023-02-06 | 2023-02-02 | 252.999 | 21,896,344 | -258,173 | 0.84% | 5,539,759,406 |
| 2023-02-03 | 2023-02-01 | 254.712 | 22,154,517 | -160,260 | 0.85% | 5,643,013,214 |
| 2023-02-02 | 2023-01-31 | 247.862 | 22,314,777 | -6,882,751 | 0.85% | 5,530,990,725 |
| 2023-02-01 | 2023-01-30 | 254.070 | 29,197,528 | +318,559 | 1.12% | 7,418,201,437 |
| 2023-01-31 | 2023-01-27 | 269.053 | 28,878,969 | -4,671,414 | 1.11% | 7,769,959,979 |
| 2023-01-30 | 2023-01-26 | 262.631 | 33,550,383 | +118,803 | 1.29% | 8,811,378,653 |
| 2023-01-27 | 2023-01-20 | 255.568 | 33,431,580 | -159,082 | 1.28% | 8,544,035,587 |
| 2023-01-26 | 2023-01-19 | 248.076 | 33,590,662 | +35,462 | 1.29% | 8,333,046,755 |
| 2023-01-20 | 2023-01-18 | 251.929 | 33,555,200 | +84,528 | 1.29% | 8,453,530,311 |
| 2023-01-19 | 2023-01-17 | 256.424 | 33,470,672 | +274,163 | 1.28% | 8,582,682,948 |
| 2023-01-18 | 2023-01-16 | 260.919 | 33,196,509 | -26,701 | 1.27% | 8,661,596,340 |
| 2023-01-17 | 2023-01-13 | 265.628 | 33,223,210 | -116,971 | 1.27% | 8,825,009,722 |
| 2023-01-16 | 2023-01-12 | 264.772 | 33,340,181 | -217,885 | 1.28% | 8,827,535,495 |
| 2023-01-13 | 2023-01-11 | 263.915 | 33,558,066 | -446,350 | 1.29% | 8,856,493,742 |
| 2023-01-12 | 2023-01-10 | 267.554 | 34,004,416 | -611,944 | 1.30% | 9,098,025,573 |
| 2023-01-11 | 2023-01-09 | 267.554 | 34,616,360 | -1,505,066 | 1.33% | 9,261,753,783 |
| 2023-01-10 | 2023-01-06 | 267.554 | 36,121,426 | -326,591 | 1.38% | 9,664,440,568 |
| 2023-01-09 | 2023-01-05 | 264.772 | 36,448,017 | +92,891 | 1.40% | 9,650,402,432 |
| 2023-01-06 | 2023-01-04 | 257.922 | 36,355,126 | +403,599 | 1.39% | 9,376,797,146 |
| 2023-01-05 | 2023-01-03 | 240.585 | 35,951,527 | +523,876 | 1.38% | 8,649,389,847 |
| 2023-01-04 | 2022-12-30 | 235.662 | 35,427,651 | +84,963 | 1.36% | 8,348,943,007 |
| 2023-01-03 | 2022-12-29 | 233.307 | 35,342,688 | +10,443 | 1.35% | 8,245,706,919 |
| 2022-12-30 | 2022-12-28 | 246.578 | 35,332,245 | +211,773 | 1.38% | 8,712,153,767 |
| 2022-12-29 | 2022-12-23 | 243.795 | 35,120,472 | +89,489 | 1.38% | 8,562,210,244 |
| 2022-12-28 | 2022-12-22 | 248.932 | 35,030,983 | -4,519 | 1.37% | 8,720,348,844 |
| 2022-12-23 | 2022-12-21 | 234.378 | 35,035,502 | +23,394 | 1.37% | 8,211,533,773 |
| 2022-12-22 | 2022-12-20 | 235.876 | 35,012,108 | -149,982 | 1.37% | 8,258,509,517 |
| 2022-12-21 | 2022-12-19 | 239.943 | 35,162,090 | +360,895 | 1.38% | 8,436,884,689 |
| 2022-12-20 | 2022-12-16 | 240.799 | 34,801,195 | +82,440 | 1.36% | 8,380,086,453 |
| 2022-12-19 | 2022-12-15 | 237.160 | 34,718,755 | +584,025 | 1.36% | 8,233,902,559 |
| 2022-12-16 | 2022-12-14 | 244.009 | 34,134,730 | -47,720 | 1.34% | 8,329,197,172 |
| 2022-12-15 | 2022-12-13 | 244.009 | 34,182,450 | +299,581 | 1.34% | 8,340,841,304 |
| 2022-12-14 | 2022-12-12 | 246.150 | 33,882,869 | -635,315 | 1.33% | 8,340,264,746 |
| 2022-12-13 | 2022-12-09 | 253.427 | 34,518,184 | +287,508 | 1.35% | 8,747,852,698 |
| 2022-12-12 | 2022-12-08 | 250.431 | 34,230,676 | +972,210 | 1.34% | 8,572,414,401 |
| 2022-12-09 | 2022-12-07 | 237.374 | 33,258,466 | +257,723 | 1.30% | 7,894,699,064 |
| 2022-12-08 | 2022-12-06 | 252.357 | 33,000,743 | +588,621 | 1.29% | 8,327,973,657 |
| 2022-12-07 | 2022-12-05 | 258.564 | 32,412,122 | +398,447 | 1.27% | 8,380,621,348 |
| 2022-12-06 | 2022-12-02 | 232.451 | 32,013,675 | -92,672 | 1.25% | 7,441,614,641 |
| 2022-12-05 | 2022-12-01 | 232.237 | 32,106,347 | +62,546 | 1.26% | 7,456,284,200 |
| 2022-12-02 | 2022-11-30 | 234.163 | 32,043,801 | -625,393 | 1.26% | 7,503,487,574 |
| 2022-12-01 | 2022-11-29 | 225.602 | 32,669,194 | -203,412 | 1.28% | 7,370,226,767 |
| 2022-11-30 | 2022-11-28 | 203.448 | 32,872,606 | -29,843 | 1.29% | 6,687,873,891 |
| 2022-11-29 | 2022-11-25 | 212.652 | 32,902,449 | -110,322 | 1.29% | 6,996,775,121 |
| 2022-11-28 | 2022-11-24 | 214.043 | 33,012,771 | +93,020 | 1.29% | 7,066,165,402 |
| 2022-11-25 | 2022-11-23 | 218.538 | 32,919,751 | -30,064 | 1.29% | 7,194,226,442 |
| 2022-11-24 | 2022-11-22 | 211.475 | 32,949,815 | +85,088 | 1.29% | 6,968,057,805 |
| 2022-11-23 | 2022-11-21 | 221.107 | 32,864,727 | +144,632 | 1.29% | 7,266,615,322 |
| 2022-11-22 | 2022-11-18 | 233.307 | 32,720,095 | -53,276 | 1.28% | 7,633,836,842 |
| 2022-11-21 | 2022-11-17 | 225.174 | 32,773,371 | -61,358 | 1.28% | 7,379,699,432 |
| 2022-11-18 | 2022-11-16 | 227.742 | 32,834,729 | +409,914 | 1.29% | 7,477,852,316 |
| 2022-11-17 | 2022-11-15 | 232.665 | 32,424,815 | -265,560 | 1.27% | 7,544,124,912 |
| 2022-11-16 | 2022-11-14 | 214.900 | 32,690,375 | -284,604 | 1.28% | 7,025,147,304 |
| 2022-11-15 | 2022-11-11 | 206.017 | 32,974,979 | +513,628 | 1.29% | 6,793,398,413 |
| 2022-11-14 | 2022-11-10 | 177.442 | 32,461,351 | -177,952 | 1.27% | 5,760,006,067 |
| 2022-11-11 | 2022-11-09 | 184.184 | 32,639,303 | +44,437 | 1.28% | 6,011,648,372 |
| 2022-11-10 | 2022-11-08 | 190.713 | 32,594,866 | -378,167 | 1.28% | 6,216,253,599 |
| 2022-11-09 | 2022-11-07 | 189.428 | 32,973,033 | -325,520 | 1.29% | 6,246,028,875 |
| 2022-11-08 | 2022-11-04 | 183.649 | 33,298,553 | -268,274 | 1.30% | 6,115,253,558 |
| 2022-11-07 | 2022-11-03 | 163.208 | 33,566,827 | -200,769 | 1.32% | 5,478,377,537 |
| 2022-11-04 | 2022-11-02 | 172.947 | 33,767,596 | -966,618 | 1.32% | 5,840,006,408 |
| 2022-11-03 | 2022-11-01 | 168.345 | 34,734,214 | +302,390 | 1.36% | 5,847,335,627 |
| 2022-11-02 | 2022-10-31 | 155.288 | 34,431,824 | +943,219 | 1.35% | 5,346,865,581 |
| 2022-11-01 | 2022-10-28 | 156.894 | 33,488,605 | +623,880 | 1.31% | 5,254,154,646 |
| 2022-10-31 | 2022-10-27 | 168.131 | 32,864,725 | -624,397 | 1.29% | 5,525,581,789 |
| 2022-10-28 | 2022-10-26 | 158.820 | 33,489,122 | +427,989 | 1.31% | 5,318,748,887 |
| 2022-10-27 | 2022-10-25 | 159.355 | 33,061,133 | -385,287 | 1.30% | 5,268,466,883 |
| 2022-10-26 | 2022-10-24 | 151.757 | 33,446,420 | +1,207,416 | 1.31% | 5,075,720,438 |
| 2022-10-25 | 2022-10-21 | 174.766 | 32,239,004 | -172,826 | 1.26% | 5,634,295,556 |
| 2022-10-24 | 2022-10-20 | 173.375 | 32,411,830 | +545,714 | 1.27% | 5,619,405,742 |
| 2022-10-21 | 2022-10-19 | 180.225 | 31,866,116 | -41,127 | 1.25% | 5,743,055,905 |
| 2022-10-20 | 2022-10-18 | 190.820 | 31,907,243 | -148,821 | 1.25% | 6,088,529,954 |
| 2022-10-19 | 2022-10-17 | 183.970 | 32,056,064 | +237,881 | 1.26% | 5,897,363,495 |
| 2022-10-18 | 2022-10-14 | 187.074 | 31,818,183 | -327,793 | 1.25% | 5,952,352,298 |
| 2022-10-17 | 2022-10-13 | 189.000 | 32,145,976 | -67,752 | 1.26% | 6,075,599,523 |
| 2022-10-14 | 2022-10-12 | 198.311 | 32,213,728 | -1,203,465 | 1.26% | 6,388,343,068 |
| 2022-10-13 | 2022-10-11 | 195.208 | 33,417,193 | -225,658 | 1.31% | 6,523,289,083 |
| 2022-10-12 | 2022-10-10 | 205.482 | 33,642,851 | +332,138 | 1.32% | 6,912,988,666 |
| 2022-10-11 | 2022-10-07 | 213.401 | 33,310,713 | -300,665 | 1.31% | 7,108,548,103 |
| 2022-10-10 | 2022-10-06 | 221.321 | 33,611,378 | -96,812 | 1.32% | 7,438,899,244 |
| 2022-10-07 | 2022-10-05 | 227.956 | 33,708,190 | +65,732 | 1.32% | 7,683,991,232 |
| 2022-10-06 | 2022-10-03 | 206.980 | 33,642,458 | +302,873 | 1.32% | 6,963,314,532 |
| 2022-10-05 | 2022-09-30 | 212.545 | 33,339,585 | -639,220 | 1.31% | 7,086,164,953 |
| 2022-10-03 | 2022-09-29 | 216.184 | 33,978,805 | +1,031,234 | 1.33% | 7,345,667,979 |
| 2022-09-30 | 2022-09-28 | 215.114 | 32,947,571 | -557,060 | 1.29% | 7,087,470,821 |
| 2022-09-29 | 2022-09-27 | 227.956 | 33,504,631 | +249,117 | 1.31% | 7,637,588,694 |
| 2022-09-28 | 2022-09-26 | 224.746 | 33,255,514 | -19,066 | 1.30% | 7,474,029,083 |
| 2022-09-27 | 2022-09-23 | 219.394 | 33,274,580 | -692,439 | 1.30% | 7,300,258,984 |
| 2022-09-26 | 2022-09-22 | 227.100 | 33,967,019 | +361,596 | 1.33% | 7,713,911,246 |
| 2022-09-23 | 2022-09-21 | 233.735 | 33,605,423 | -230,073 | 1.32% | 7,854,776,360 |
| 2022-09-22 | 2022-09-20 | 240.799 | 33,835,496 | -565,732 | 1.33% | 8,147,547,280 |
| 2022-09-21 | 2022-09-19 | 232.665 | 34,401,228 | +710,667 | 1.35% | 8,003,967,368 |
| 2022-09-20 | 2022-09-16 | 238.658 | 33,690,561 | -102,364 | 1.32% | 8,040,534,686 |
| 2022-09-19 | 2022-09-15 | 242.725 | 33,792,925 | +162,035 | 1.32% | 8,202,394,604 |
| 2022-09-16 | 2022-09-14 | 239.301 | 33,630,890 | -123,004 | 1.32% | 8,047,889,111 |
| 2022-09-15 | 2022-09-13 | 249.789 | 33,753,894 | -10,897 | 1.32% | 8,431,339,127 |
| 2022-09-14 | 2022-09-09 | 260.491 | 33,764,791 | +76,685 | 1.32% | 8,795,417,589 |
| 2022-09-13 | 2022-09-08 | 251.715 | 33,688,106 | +236,911 | 1.32% | 8,479,802,479 |
| 2022-09-09 | 2022-09-07 | 250.217 | 33,451,195 | +135,247 | 1.31% | 8,370,048,371 |
| 2022-09-08 | 2022-09-06 | 253.213 | 33,315,948 | +13,619 | 1.31% | 8,436,042,128 |
| 2022-09-07 | 2022-09-05 | 253.427 | 33,302,329 | -46,308 | 1.30% | 8,439,721,759 |
| 2022-09-06 | 2022-09-02 | 261.133 | 33,348,637 | +256,642 | 1.31% | 8,708,427,464 |
| 2022-09-05 | 2022-09-01 | 262.203 | 33,091,995 | +121,190 | 1.30% | 8,676,825,399 |
| 2022-09-02 | 2022-08-31 | 264.130 | 32,970,805 | -1,636,211 | 1.29% | 8,708,563,645 |
| 2022-09-01 | 2022-08-30 | 264.344 | 34,607,016 | -165,827 | 1.36% | 9,148,142,711 |
| 2022-08-31 | 2022-08-29 | 262.203 | 34,772,843 | -42,414 | 1.36% | 9,117,549,043 |
| 2022-08-30 | 2022-08-26 | 265.842 | 34,815,257 | -62,428 | 1.36% | 9,255,353,713 |
| 2022-08-29 | 2022-08-25 | 263.487 | 34,877,685 | +45,842 | 1.37% | 9,189,830,974 |
| 2022-08-26 | 2022-08-24 | 237.374 | 34,831,843 | -551,665 | 1.36% | 8,268,178,044 |
| 2022-08-25 | 2022-08-23 | 236.946 | 35,383,508 | +620,717 | 1.39% | 8,383,981,825 |
| 2022-08-24 | 2022-08-22 | 234.163 | 34,762,791 | -82,311 | 1.36% | 8,140,175,702 |
| 2022-08-23 | 2022-08-19 | 232.451 | 34,845,102 | +363,348 | 1.37% | 8,099,783,021 |
| 2022-08-22 | 2022-08-18 | 232.879 | 34,481,754 | -393,362 | 1.35% | 8,030,083,554 |
| 2022-08-19 | 2022-08-17 | 238.872 | 34,875,116 | -45,098 | 1.37% | 8,330,703,450 |
| 2022-08-18 | 2022-08-16 | 236.732 | 34,920,214 | -4,416 | 1.37% | 8,266,731,709 |
| 2022-08-17 | 2022-08-15 | 237.802 | 34,924,630 | +87,978 | 1.37% | 8,305,154,048 |
| 2022-08-16 | 2022-08-12 | 238.230 | 34,836,652 | +141,525 | 1.36% | 8,299,145,796 |
| 2022-08-15 | 2022-08-11 | 236.732 | 34,695,127 | -782,569 | 1.36% | 8,213,446,416 |
| 2022-08-12 | 2022-08-10 | 233.735 | 35,477,696 | +1,971,153 | 1.39% | 8,292,392,803 |
| 2022-08-11 | 2022-08-09 | 244.652 | 33,506,543 | +28,526 | 1.31% | 8,197,429,161 |
| 2022-08-10 | 2022-08-08 | 254.070 | 33,478,017 | -431,724 | 1.31% | 8,505,743,152 |
| 2022-08-09 | 2022-08-05 | 262.631 | 33,909,741 | -72,003 | 1.33% | 8,905,757,290 |
| 2022-08-08 | 2022-08-04 | 263.273 | 33,981,744 | -146,449 | 1.33% | 8,946,488,230 |
| 2022-08-05 | 2022-08-03 | 249.575 | 34,128,193 | -456,425 | 1.34% | 8,517,529,849 |
| 2022-08-04 | 2022-08-02 | 244.224 | 34,584,618 | -100,437 | 1.36% | 8,446,376,711 |
| 2022-08-03 | 2022-08-01 | 251.501 | 34,685,055 | +231,514 | 1.36% | 8,723,325,416 |
| 2022-08-02 | 2022-07-29 | 250.217 | 34,453,541 | -238,216 | 1.35% | 8,620,852,101 |
| 2022-08-01 | 2022-07-28 | 262.203 | 34,691,757 | -442,959 | 1.36% | 9,096,288,038 |
| 2022-07-29 | 2022-07-27 | 266.270 | 35,134,716 | +169,860 | 1.38% | 9,355,320,005 |
| 2022-07-28 | 2022-07-26 | 269.053 | 34,964,856 | -11,724 | 1.37% | 9,407,383,338 |
| 2022-07-27 | 2022-07-25 | 264.344 | 34,976,580 | -18,435 | 1.37% | 9,245,834,584 |
| 2022-07-26 | 2022-07-22 | 264.344 | 34,995,015 | +113,217 | 1.37% | 9,250,707,758 |
| 2022-07-25 | 2022-07-21 | 264.772 | 34,881,798 | +32,538 | 1.37% | 9,235,712,007 |
| 2022-07-22 | 2022-07-20 | 262.845 | 34,849,260 | +36,614 | 1.37% | 9,159,963,583 |
| 2022-07-21 | 2022-07-19 | 257.922 | 34,812,646 | +191,490 | 1.36% | 8,978,957,180 |
| 2022-07-20 | 2022-07-18 | 261.133 | 34,621,156 | -1,451,739 | 1.36% | 9,040,724,086 |
| 2022-07-19 | 2022-07-15 | 253.213 | 36,072,895 | -33,196 | 1.41% | 9,134,137,858 |
| 2022-07-18 | 2022-07-14 | 261.133 | 36,106,091 | -42,117 | 1.41% | 9,428,489,521 |
| 2022-07-15 | 2022-07-13 | 254.284 | 36,148,208 | +2,933,260 | 1.42% | 9,191,894,538 |
| 2022-07-14 | 2022-07-12 | 247.006 | 33,214,948 | +31,576 | 1.30% | 8,204,293,820 |
| 2022-07-13 | 2022-07-11 | 251.501 | 33,183,372 | +870,154 | 1.30% | 8,345,650,666 |
| 2022-07-12 | 2022-07-08 | 263.059 | 32,313,218 | -376,917 | 1.27% | 8,500,293,338 |
| 2022-07-11 | 2022-07-07 | 264.558 | 32,690,135 | -427,047 | 1.28% | 8,648,424,621 |
| 2022-07-08 | 2022-07-06 | 267.554 | 33,117,182 | -886,676 | 1.30% | 8,860,642,357 |
| 2022-07-07 | 2022-07-05 | 278.470 | 34,003,858 | +238,742 | 1.33% | 9,469,069,630 |
| 2022-07-06 | 2022-07-04 | 280.397 | 33,765,116 | +652,036 | 1.32% | 9,467,631,837 |
| 2022-07-05 | 2022-06-30 | 270.551 | 33,113,080 | +50,799 | 1.30% | 8,958,771,752 |
| 2022-07-04 | 2022-06-29 | 269.053 | 33,062,281 | -1,452,401 | 1.30% | 8,895,490,701 |
| 2022-06-30 | 2022-06-28 | 277.614 | 34,514,682 | +2,206,333 | 1.35% | 9,581,768,461 |
| 2022-06-29 | 2022-06-27 | 284.036 | 32,308,349 | +532,839 | 1.27% | 9,176,720,578 |
| 2022-06-28 | 2022-06-24 | 267.340 | 31,775,510 | +130,991 | 1.25% | 8,494,870,991 |
| 2022-06-27 | 2022-06-23 | 260.705 | 31,644,519 | -296,502 | 1.24% | 8,249,879,529 |
| 2022-06-24 | 2022-06-22 | 257.708 | 31,941,021 | -628,385 | 1.25% | 8,231,464,336 |
| 2022-06-23 | 2022-06-21 | 274.832 | 32,569,406 | +8,660 | 1.28% | 8,951,105,614 |
| 2022-06-22 | 2022-06-20 | 272.263 | 32,560,746 | -574,062 | 1.28% | 8,865,092,622 |
| 2022-06-21 | 2022-06-17 | 279.541 | 33,134,808 | -1,543,437 | 1.30% | 9,262,526,319 |
| 2022-06-20 | 2022-06-16 | 263.487 | 34,678,245 | -631,866 | 1.36% | 9,137,281,044 |
| 2022-06-17 | 2022-06-15 | 267.982 | 35,310,111 | -894,861 | 1.38% | 9,462,485,594 |
| 2022-06-16 | 2022-06-14 | 258.136 | 36,204,972 | +481,120 | 1.42% | 9,345,818,518 |
| 2022-06-15 | 2022-06-13 | 255.996 | 35,723,852 | -759,988 | 1.40% | 9,145,159,424 |
| 2022-06-14 | 2022-06-10 | 268.410 | 36,483,840 | -511,156 | 1.43% | 9,792,642,468 |
| 2022-06-13 | 2022-06-09 | 266.484 | 36,994,996 | +3,127 | 1.45% | 9,858,575,251 |
| 2022-06-10 | 2022-06-08 | 272.049 | 36,991,869 | +519,616 | 1.45% | 10,063,606,446 |
| 2022-06-09 | 2022-06-07 | 255.568 | 36,472,253 | -25,297 | 1.43% | 9,321,133,718 |
| 2022-06-08 | 2022-06-06 | 248.076 | 36,497,550 | +1,103,516 | 1.43% | 9,054,176,741 |
| 2022-06-07 | 2022-06-02 | 236.946 | 35,394,034 | -930,670 | 1.39% | 8,386,475,919 |
| 2022-06-06 | 2022-06-01 | 239.943 | 36,324,704 | +569,953 | 1.42% | 8,715,845,361 |
| 2022-06-02 | 2022-05-31 | 241.869 | 35,754,751 | +763,212 | 1.40% | 8,647,966,947 |
| 2022-06-01 | 2022-05-30 | 238.444 | 34,991,539 | -714,225 | 1.37% | 8,343,534,279 |
| 2022-05-31 | 2022-05-27 | 223.033 | 35,705,764 | +1,539,888 | 1.40% | 7,963,571,227 |
| 2022-05-30 | 2022-05-26 | 211.261 | 34,165,876 | -201,356 | 1.34% | 7,217,911,165 |
| 2022-05-27 | 2022-05-25 | 212.545 | 34,367,232 | -636,232 | 1.35% | 7,304,586,273 |
| 2022-05-26 | 2022-05-24 | 215.756 | 35,003,464 | -1,183,579 | 1.37% | 7,552,198,159 |
| 2022-05-25 | 2022-05-23 | 227.742 | 36,187,043 | +35,369 | 1.42% | 8,241,315,569 |
| 2022-05-24 | 2022-05-20 | 226.458 | 36,151,674 | -309,205 | 1.42% | 8,186,832,396 |
| 2022-05-23 | 2022-05-19 | 213.829 | 36,460,879 | -1,609,970 | 1.43% | 7,796,405,915 |
| 2022-05-20 | 2022-05-18 | 232.733 | 38,070,849 | +863,154 | 1.49% | 8,860,327,191 |
| 2022-05-19 | 2022-05-17 | 235.362 | 37,207,695 | +826,639 | 1.46% | 8,757,289,942 |
| 2022-05-18 | 2022-05-16 | 219.146 | 36,381,056 | -158,136 | 1.46% | 7,972,746,981 |
| 2022-05-17 | 2022-05-13 | 218.707 | 36,539,192 | -1,094,762 | 1.47% | 7,991,386,980 |
| 2022-05-16 | 2022-05-12 | 210.380 | 37,633,954 | +509,022 | 1.51% | 7,917,421,457 |
| 2022-05-13 | 2022-05-11 | 228.131 | 37,124,932 | +13,580 | 1.49% | 8,469,330,434 |
| 2022-05-12 | 2022-05-10 | 227.911 | 37,111,352 | +338,509 | 1.49% | 8,458,099,633 |
| 2022-05-11 | 2022-05-06 | 248.292 | 36,772,843 | +15,850 | 1.48% | 9,130,399,877 |
| 2022-05-10 | 2022-05-05 | 264.728 | 36,756,993 | +550,880 | 1.47% | 9,730,599,343 |
| 2022-05-06 | 2022-05-04 | 262.536 | 36,206,113 | +185,458 | 1.45% | 9,505,421,980 |
| 2022-05-05 | 2022-05-03 | 273.713 | 36,020,655 | +281,328 | 1.44% | 9,859,314,610 |
| 2022-05-04 | 2022-04-29 | 291.025 | 35,739,327 | +548,884 | 1.43% | 10,401,048,611 |
| 2022-05-03 | 2022-04-28 | 251.579 | 35,190,443 | -862,495 | 1.41% | 8,853,180,180 |
| 2022-04-29 | 2022-04-27 | 240.841 | 36,052,938 | +1,178,081 | 1.45% | 8,683,024,674 |
| 2022-04-28 | 2022-04-26 | 232.513 | 34,874,857 | +1,127,789 | 1.40% | 8,108,873,033 |
| 2022-04-27 | 2022-04-25 | 220.022 | 33,747,068 | -135,222 | 1.35% | 7,425,102,280 |
| 2022-04-26 | 2022-04-22 | 228.350 | 33,882,290 | -70,861 | 1.36% | 7,737,009,947 |
| 2022-04-25 | 2022-04-21 | 226.158 | 33,953,151 | +148,243 | 1.36% | 7,678,784,210 |
| 2022-04-22 | 2022-04-20 | 241.937 | 33,804,908 | +9,719 | 1.36% | 8,178,647,918 |
| 2022-04-21 | 2022-04-19 | 243.471 | 33,795,189 | -71,615 | 1.36% | 8,228,138,996 |
| 2022-04-20 | 2022-04-14 | 248.073 | 33,866,804 | +699,182 | 1.36% | 8,401,432,107 |
| 2022-04-19 | 2022-04-13 | 249.607 | 33,167,622 | +37,187 | 1.33% | 8,278,863,847 |
| 2022-04-14 | 2022-04-12 | 245.662 | 33,130,435 | -130,256 | 1.33% | 8,138,894,739 |
| 2022-04-13 | 2022-04-11 | 236.020 | 33,260,691 | +151,739 | 1.33% | 7,850,180,666 |
| 2022-04-12 | 2022-04-08 | 243.690 | 33,108,952 | -808,907 | 1.33% | 8,068,316,059 |
| 2022-04-11 | 2022-04-07 | 248.949 | 33,917,859 | +35,083 | 1.36% | 8,443,829,256 |
| 2022-04-08 | 2022-04-06 | 257.277 | 33,882,776 | -15,465 | 1.36% | 8,717,255,246 |
| 2022-04-07 | 2022-04-04 | 270.206 | 33,898,241 | +91,990 | 1.36% | 9,159,524,329 |
| 2022-04-06 | 2022-04-01 | 250.922 | 33,806,251 | -99,209 | 1.36% | 8,482,720,925 |
| 2022-04-04 | 2022-03-31 | 256.400 | 33,905,460 | -1,751,071 | 1.36% | 8,693,370,390 |
| 2022-04-01 | 2022-03-30 | 260.783 | 35,656,531 | -114,501 | 1.43% | 9,298,624,945 |
| 2022-03-31 | 2022-03-29 | 261.222 | 35,771,032 | +2,106,309 | 1.43% | 9,344,163,010 |
| 2022-03-30 | 2022-03-28 | 246.320 | 33,664,723 | +1,661,334 | 1.36% | 8,292,281,515 |
| 2022-03-29 | 2022-03-25 | 250.703 | 32,003,389 | +208,369 | 1.29% | 8,023,330,382 |
| 2022-03-28 | 2022-03-24 | 264.728 | 31,795,020 | +233,733 | 1.29% | 8,417,026,951 |
| 2022-03-25 | 2022-03-23 | 276.123 | 31,561,287 | +13,191,841 | 1.28% | 8,714,810,150 |
| 2022-03-24 | 2022-03-22 | 278.096 | 18,369,446 | -335,672 | 0.74% | 5,108,464,289 |
| 2022-03-23 | 2022-03-21 | 261.879 | 18,705,118 | -173,859 | 0.76% | 4,898,476,608 |
| 2022-03-22 | 2022-03-18 | 267.138 | 18,878,977 | -240,466 | 0.76% | 5,043,300,477 |
| 2022-03-21 | 2022-03-17 | 278.753 | 19,119,443 | +1,006,255 | 0.77% | 5,329,605,067 |
| 2022-03-18 | 2022-03-16 | 240.622 | 18,113,188 | -1,216,566 | 0.73% | 4,358,428,400 |
| 2022-03-17 | 2022-03-15 | 177.398 | 19,329,754 | +763,704 | 0.78% | 3,429,066,134 |
| 2022-03-16 | 2022-03-14 | 197.231 | 18,566,050 | +1,290,869 | 0.75% | 3,661,800,723 |
| 2022-03-15 | 2022-03-11 | 231.418 | 17,275,181 | -556,364 | 0.70% | 3,997,782,896 |
| 2022-03-14 | 2022-03-10 | 260.126 | 17,831,545 | -387,280 | 0.72% | 4,638,444,599 |
| 2022-03-11 | 2022-03-09 | 257.496 | 18,218,825 | +403,508 | 0.74% | 4,691,275,217 |
| 2022-03-10 | 2022-03-08 | 252.456 | 17,815,317 | +746,354 | 0.72% | 4,497,578,110 |
| 2022-03-09 | 2022-03-07 | 270.645 | 17,068,963 | -541,012 | 0.69% | 4,619,625,560 |
| 2022-03-08 | 2022-03-04 | 287.519 | 17,609,975 | +539,571 | 0.71% | 5,063,202,014 |
| 2022-03-07 | 2022-03-03 | 313.597 | 17,070,404 | -395,429 | 0.69% | 5,353,232,603 |
| 2022-03-04 | 2022-03-02 | 312.282 | 17,465,833 | -52,268 | 0.71% | 5,454,272,711 |
| 2022-03-03 | 2022-03-01 | 315.350 | 17,518,101 | -213,965 | 0.71% | 5,524,341,286 |
| 2022-03-02 | 2022-02-28 | 305.927 | 17,732,066 | -21,096 | 0.72% | 5,424,721,394 |
| 2022-03-01 | 2022-02-25 | 302.202 | 17,753,162 | -143,474 | 0.72% | 5,365,036,281 |
| 2022-02-28 | 2022-02-24 | 297.161 | 17,896,636 | -94,412 | 0.72% | 5,318,189,100 |
| 2022-02-25 | 2022-02-23 | 312.282 | 17,991,048 | -228,806 | 0.73% | 5,618,288,125 |
| 2022-02-24 | 2022-02-22 | 301.544 | 18,219,854 | +496,872 | 0.74% | 5,494,093,011 |
| 2022-02-23 | 2022-02-21 | 312.282 | 17,722,982 | -124,085 | 0.72% | 5,534,575,824 |
| 2022-02-22 | 2022-02-18 | 314.474 | 17,847,067 | +24,009 | 0.72% | 5,612,436,445 |
| 2022-02-21 | 2022-02-17 | 323.678 | 17,823,058 | -38,675 | 0.72% | 5,768,931,692 |
| 2022-02-18 | 2022-02-16 | 325.650 | 17,861,733 | -124,466 | 0.72% | 5,816,678,814 |
| 2022-02-17 | 2022-02-15 | 318.199 | 17,986,199 | +259,945 | 0.73% | 5,723,196,952 |
| 2022-02-16 | 2022-02-14 | 317.323 | 17,726,254 | +613,292 | 0.72% | 5,624,944,100 |
| 2022-02-15 | 2022-02-11 | 327.184 | 17,112,962 | +32,779 | 0.69% | 5,599,092,917 |
| 2022-02-14 | 2022-02-10 | 330.691 | 17,080,183 | -9,643 | 0.69% | 5,648,256,883 |
| 2022-02-11 | 2022-02-09 | 326.527 | 17,089,826 | +3,101,310 | 0.69% | 5,580,287,702 |
| 2022-02-10 | 2022-02-08 | 312.940 | 13,988,516 | -581,904 | 0.57% | 4,377,564,284 |
| 2022-02-09 | 2022-02-07 | 320.172 | 14,570,420 | +786,108 | 0.59% | 4,665,035,657 |
| 2022-02-08 | 2022-02-04 | 312.063 | 13,784,312 | -715,147 | 0.56% | 4,301,577,629 |
| 2022-02-07 | 2022-01-31 | 306.365 | 14,499,459 | +1,658,649 | 0.59% | 4,442,133,953 |
| 2022-02-04 | 2022-01-27 | 301.106 | 12,840,810 | -20,121 | 0.52% | 3,866,444,972 |
| 2022-01-28 | 2022-01-26 | 312.063 | 12,860,931 | -876,975 | 0.52% | 4,013,424,324 |
| 2022-01-27 | 2022-01-25 | 307.461 | 13,737,906 | +968,132 | 0.56% | 4,223,873,396 |
| 2022-01-26 | 2022-01-24 | 316.884 | 12,769,774 | +79,424 | 0.52% | 4,046,543,236 |
| 2022-01-25 | 2022-01-21 | 335.512 | 12,690,350 | -2,154,138 | 0.51% | 4,257,762,884 |
| 2022-01-24 | 2022-01-20 | 328.499 | 14,844,488 | -476,668 | 0.60% | 4,876,402,405 |
| 2022-01-21 | 2022-01-19 | 308.338 | 15,321,156 | +164,251 | 0.62% | 4,724,091,633 |
| 2022-01-20 | 2022-01-18 | 305.708 | 15,156,905 | +27,530 | 0.61% | 4,633,588,018 |
| 2022-01-19 | 2022-01-17 | 310.968 | 15,129,375 | +2,693,997 | 0.61% | 4,704,744,725 |
| 2022-01-18 | 2022-01-14 | 314.474 | 12,435,378 | -112,158 | 0.50% | 3,910,601,596 |
| 2022-01-17 | 2022-01-13 | 321.267 | 12,547,536 | +8,886 | 0.51% | 4,031,114,199 |
| 2022-01-14 | 2022-01-12 | 334.416 | 12,538,650 | +291,265 | 0.51% | 4,193,126,788 |
| 2022-01-13 | 2022-01-11 | 301.325 | 12,247,385 | -473,801 | 0.50% | 3,690,445,103 |
| 2022-01-12 | 2022-01-10 | 296.066 | 12,721,186 | -941,953 | 0.51% | 3,766,306,264 |
| 2022-01-11 | 2022-01-07 | 294.532 | 13,663,139 | +2,902,268 | 0.55% | 4,024,226,682 |
| 2022-01-10 | 2022-01-06 | 281.164 | 10,760,871 | -406,812 | 0.44% | 3,025,566,915 |
| 2022-01-07 | 2022-01-05 | 269.987 | 11,167,683 | +82,365 | 0.45% | 3,015,132,949 |
| 2022-01-06 | 2022-01-04 | 290.806 | 11,085,318 | -220,492 | 0.45% | 3,223,678,776 |
| 2022-01-05 | 2022-01-03 | 296.285 | 11,305,810 | -470,090 | 0.46% | 3,349,739,660 |
| 2022-01-04 | 2021-12-31 | 300.229 | 11,775,900 | +248,066 | 0.48% | 3,535,471,634 |
| 2022-01-03 | 2021-12-29 | 279.630 | 11,527,834 | +543,816 | 0.47% | 3,223,525,198 |
| 2021-12-30 | 2021-12-28 | 285.766 | 10,984,018 | -79,740 | 0.45% | 3,138,856,839 |
| 2021-12-29 | 2021-12-24 | 286.204 | 11,063,758 | +438,164 | 0.45% | 3,166,492,952 |
| 2021-12-28 | 2021-12-22 | 305.927 | 10,625,594 | -815,464 | 0.43% | 3,250,658,276 |
| 2021-12-23 | 2021-12-21 | 299.572 | 11,441,058 | -220,809 | 0.47% | 3,427,420,443 |
| 2021-12-22 | 2021-12-20 | 294.751 | 11,661,867 | +2,286,812 | 0.48% | 3,437,344,412 |
| 2021-12-21 | 2021-12-17 | 307.023 | 9,375,055 | -163,111 | 0.38% | 2,878,356,883 |
| 2021-12-20 | 2021-12-16 | 318.199 | 9,538,166 | -1,706,672 | 0.39% | 3,035,038,286 |
| 2021-12-17 | 2021-12-15 | 328.061 | 11,244,838 | -6,030,500 | 0.46% | 3,688,991,754 |
| 2021-12-16 | 2021-12-14 | 333.540 | 17,275,338 | +149,510 | 0.71% | 5,762,008,395 |
| 2021-12-15 | 2021-12-13 | 340.333 | 17,125,828 | -293,005 | 0.70% | 5,828,485,423 |
| 2021-12-14 | 2021-12-10 | 342.086 | 17,418,833 | -36,414 | 0.71% | 5,958,742,791 |
| 2021-12-13 | 2021-12-09 | 340.771 | 17,455,247 | +9,135,911 | 0.71% | 5,948,248,079 |
| 2021-12-10 | 2021-12-08 | 336.388 | 8,319,336 | +447,565 | 0.34% | 2,798,528,446 |
| 2021-12-09 | 2021-12-07 | 336.388 | 7,871,771 | +247,976 | 0.32% | 2,647,972,754 |
| 2021-12-08 | 2021-12-06 | 335.293 | 7,623,795 | +341,122 | 0.31% | 2,556,202,891 |
| 2021-12-07 | 2021-12-03 | 352.386 | 7,282,673 | -234,581 | 0.30% | 2,566,312,477 |
| 2021-12-06 | 2021-12-02 | 374.739 | 7,517,254 | -222,655 | 0.31% | 2,817,007,584 |
| 2021-12-03 | 2021-12-01 | 374.081 | 7,739,909 | -916,898 | 0.32% | 2,895,356,576 |
| 2021-12-02 | 2021-11-30 | 372.328 | 8,656,807 | +799,879 | 0.35% | 3,223,174,326 |
| 2021-12-01 | 2021-11-29 | 384.162 | 7,856,928 | +279,479 | 0.32% | 3,018,334,518 |
| 2021-11-30 | 2021-11-26 | 379.122 | 7,577,449 | +114,589 | 0.31% | 2,872,776,279 |
| 2021-11-29 | 2021-11-25 | 388.326 | 7,462,860 | -209,305 | 0.31% | 2,898,022,100 |
| 2021-11-26 | 2021-11-24 | 386.134 | 7,672,165 | +190,695 | 0.31% | 2,962,487,451 |
| 2021-11-25 | 2021-11-23 | 388.764 | 7,481,470 | -240,689 | 0.31% | 2,908,527,908 |
| 2021-11-24 | 2021-11-22 | 393.585 | 7,722,159 | +248,876 | 0.32% | 3,039,329,272 |
| 2021-11-23 | 2021-11-19 | 386.134 | 7,473,283 | -582,558 | 0.31% | 2,885,692,253 |
| 2021-11-22 | 2021-11-18 | 353.920 | 8,055,841 | +69,204 | 0.33% | 2,851,123,919 |
| 2021-11-19 | 2021-11-17 | 367.069 | 7,986,637 | +51,265 | 0.33% | 2,931,645,397 |
| 2021-11-18 | 2021-11-16 | 370.356 | 7,935,372 | +163,927 | 0.32% | 2,938,912,637 |
| 2021-11-17 | 2021-11-15 | 367.945 | 7,771,445 | +134,298 | 0.32% | 2,859,467,435 |
| 2021-11-16 | 2021-11-12 | 361.152 | 7,637,147 | +90,199 | 0.31% | 2,758,170,050 |
| 2021-11-15 | 2021-11-11 | 343.401 | 7,546,948 | +137,210 | 0.31% | 2,591,630,218 |
| 2021-11-12 | 2021-11-10 | 337.484 | 7,409,738 | +42,962 | 0.30% | 2,500,669,251 |
| 2021-11-11 | 2021-11-09 | 330.472 | 7,366,776 | +101,139 | 0.30% | 2,434,509,575 |
| 2021-11-10 | 2021-11-08 | 334.854 | 7,265,637 | +77,300 | 0.30% | 2,432,930,660 |
| 2021-11-09 | 2021-11-05 | 339.456 | 7,188,337 | +46,553 | 0.29% | 2,440,127,548 |
| 2021-11-08 | 2021-11-04 | 354.797 | 7,141,784 | -7,335 | 0.29% | 2,533,881,150 |
| 2021-11-05 | 2021-11-03 | 346.688 | 7,149,119 | +29,204 | 0.29% | 2,478,515,769 |
| 2021-11-04 | 2021-11-02 | 344.278 | 7,119,915 | -413,337 | 0.29% | 2,451,227,808 |
| 2021-11-03 | 2021-11-01 | 335.731 | 7,533,252 | -27,942 | 0.31% | 2,529,146,240 |
| 2021-11-02 | 2021-10-29 | 340.114 | 7,561,194 | +363,542 | 0.31% | 2,571,667,278 |
| 2021-11-01 | 2021-10-28 | 342.525 | 7,197,652 | +84,807 | 0.29% | 2,465,372,254 |
| 2021-10-29 | 2021-10-27 | 342.525 | 7,112,845 | +201,271 | 0.29% | 2,436,323,778 |
| 2021-10-28 | 2021-10-26 | 356.769 | 6,911,574 | +160 | 0.28% | 2,465,835,177 |
| 2021-10-27 | 2021-10-25 | 356.112 | 6,911,414 | +114,894 | 0.28% | 2,461,234,276 |
| 2021-10-26 | 2021-10-22 | 356.112 | 6,796,520 | -374,388 | 0.28% | 2,420,319,197 |
| 2021-10-25 | 2021-10-21 | 358.303 | 7,170,908 | -230,651 | 0.29% | 2,569,357,811 |
| 2021-10-22 | 2021-10-20 | 362.905 | 7,401,559 | -226,571 | 0.30% | 2,686,063,150 |
| 2021-10-21 | 2021-10-19 | 353.920 | 7,628,130 | -99,733 | 0.31% | 2,699,748,406 |
| 2021-10-20 | 2021-10-18 | 348.222 | 7,727,863 | +89,160 | 0.32% | 2,691,014,219 |
| 2021-10-19 | 2021-10-15 | 344.935 | 7,638,703 | -215,676 | 0.31% | 2,634,856,900 |
| 2021-10-18 | 2021-10-12 | 333.540 | 7,854,379 | -308,414 | 0.32% | 2,619,746,007 |
| 2021-10-15 | 2021-10-11 | 341.429 | 8,162,793 | +322,115 | 0.33% | 2,787,012,507 |
| 2021-10-12 | 2021-10-08 | 324.555 | 7,840,678 | -373,620 | 0.32% | 2,544,727,940 |
| 2021-10-11 | 2021-10-07 | 317.761 | 8,214,298 | -448,880 | 0.34% | 2,610,184,086 |
| 2021-10-08 | 2021-10-06 | 299.353 | 8,663,178 | -74,877 | 0.35% | 2,593,346,923 |
| 2021-10-07 | 2021-10-05 | 301.983 | 8,738,055 | -282,557 | 0.36% | 2,638,740,438 |
| 2021-10-06 | 2021-10-04 | 300.887 | 9,020,612 | +679,855 | 0.37% | 2,714,183,596 |
| 2021-10-05 | 2021-09-30 | 310.310 | 8,340,757 | +4,334 | 0.34% | 2,588,221,276 |
| 2021-10-04 | 2021-09-29 | 321.925 | 8,336,423 | +1,259,113 | 0.34% | 2,683,701,568 |
| 2021-09-30 | 2021-09-28 | 327.842 | 7,077,310 | -38,558 | 0.29% | 2,320,237,777 |
| 2021-09-29 | 2021-09-27 | 320.391 | 7,115,868 | -688,352 | 0.29% | 2,279,858,729 |
| 2021-09-28 | 2021-09-24 | 320.172 | 7,804,220 | +56,676 | 0.32% | 2,498,690,125 |
| 2021-09-27 | 2021-09-23 | 324.774 | 7,747,544 | +781,275 | 0.32% | 2,516,198,714 |
| 2021-09-24 | 2021-09-21 | 318.638 | 6,966,269 | +428,674 | 0.28% | 2,219,715,568 |
| 2021-09-23 | 2021-09-20 | 322.801 | 6,537,595 | +70,525 | 0.27% | 2,110,344,907 |
| 2021-09-21 | 2021-09-17 | 336.827 | 6,467,070 | -40,492 | 0.26% | 2,178,282,038 |
| 2021-09-20 | 2021-09-16 | 321.925 | 6,507,562 | -669,408 | 0.27% | 2,094,945,799 |
| 2021-09-17 | 2021-09-15 | 323.240 | 7,176,970 | +207,162 | 0.29% | 2,319,881,663 |
| 2021-09-16 | 2021-09-14 | 343.620 | 6,969,808 | -65,710 | 0.29% | 2,394,967,111 |
| 2021-09-15 | 2021-09-13 | 343.182 | 7,035,518 | -116,498 | 0.29% | 2,414,462,792 |
| 2021-09-14 | 2021-09-10 | 351.948 | 7,152,016 | +183,224 | 0.29% | 2,517,136,106 |
| 2021-09-13 | 2021-09-09 | 334.416 | 6,968,792 | +372,573 | 0.29% | 2,330,476,440 |
| 2021-09-10 | 2021-09-08 | 354.358 | 6,596,219 | -73,488 | 0.27% | 2,337,425,443 |
| 2021-09-09 | 2021-09-07 | 347.784 | 6,669,707 | -200,871 | 0.27% | 2,319,617,430 |
| 2021-09-08 | 2021-09-06 | 346.688 | 6,870,578 | +55,884 | 0.28% | 2,381,948,868 |
| 2021-09-07 | 2021-09-03 | 342.086 | 6,814,694 | -2,386 | 0.28% | 2,331,212,932 |
| 2021-09-06 | 2021-09-02 | 345.154 | 6,817,080 | +93,980 | 0.28% | 2,352,944,209 |
| 2021-09-03 | 2021-09-01 | 341.210 | 6,723,100 | -153,341 | 0.27% | 2,293,986,536 |
| 2021-09-02 | 2021-08-31 | 335.731 | 6,876,441 | -40,065 | 0.28% | 2,308,634,425 |
| 2021-09-01 | 2021-08-30 | 326.965 | 6,916,506 | -55,488 | 0.28% | 2,261,456,624 |
| 2021-08-31 | 2021-08-27 | 333.978 | 6,971,994 | -742,210 | 0.29% | 2,328,491,477 |
| 2021-08-30 | 2021-08-26 | 324.993 | 7,714,204 | -89,540 | 0.32% | 2,507,061,291 |
| 2021-08-27 | 2021-08-25 | 322.144 | 7,803,744 | +90,365 | 0.32% | 2,513,929,126 |
| 2021-08-26 | 2021-08-24 | 306.804 | 7,713,379 | +244,846 | 0.32% | 2,366,493,891 |
| 2021-08-25 | 2021-08-23 | 266.919 | 7,468,533 | +46,882 | 0.31% | 1,993,495,564 |
| 2021-08-24 | 2021-08-20 | 264.509 | 7,421,651 | -145,394 | 0.30% | 1,963,091,213 |
| 2021-08-23 | 2021-08-19 | 270.206 | 7,567,045 | -60,608 | 0.31% | 2,044,664,582 |
| 2021-08-20 | 2021-08-18 | 277.657 | 7,627,653 | -109,657 | 0.31% | 2,117,874,511 |
| 2021-08-19 | 2021-08-17 | 273.932 | 7,737,310 | +22,642 | 0.32% | 2,119,496,440 |
| 2021-08-18 | 2021-08-16 | 288.834 | 7,714,668 | +161,602 | 0.32% | 2,228,257,270 |
| 2021-08-17 | 2021-08-13 | 300.229 | 7,553,066 | -14,711 | 0.31% | 2,267,652,629 |
| 2021-08-16 | 2021-08-12 | 302.640 | 7,567,777 | -74,517 | 0.31% | 2,290,312,196 |
| 2021-08-13 | 2021-08-11 | 308.557 | 7,642,294 | -130,370 | 0.31% | 2,358,082,943 |
| 2021-08-12 | 2021-08-10 | 312.502 | 7,772,664 | -22,769 | 0.32% | 2,428,969,719 |
| 2021-08-11 | 2021-08-09 | 299.572 | 7,795,433 | -56,503 | 0.32% | 2,335,293,329 |
| 2021-08-10 | 2021-08-06 | 302.859 | 7,851,936 | -71,140 | 0.32% | 2,378,030,799 |
| 2021-08-09 | 2021-08-05 | 299.791 | 7,923,076 | +91,440 | 0.32% | 2,375,267,903 |
| 2021-08-06 | 2021-08-04 | 303.955 | 7,831,636 | +239,921 | 0.32% | 2,380,464,099 |
| 2021-08-05 | 2021-08-03 | 302.202 | 7,591,715 | +391,311 | 0.31% | 2,294,229,412 |
| 2021-08-04 | 2021-08-02 | 303.736 | 7,200,404 | -383,477 | 0.29% | 2,187,020,106 |
| 2021-08-03 | 2021-07-30 | 303.078 | 7,583,881 | +20,787 | 0.31% | 2,298,509,859 |
| 2021-08-02 | 2021-07-29 | 310.310 | 7,563,094 | +241,173 | 0.31% | 2,346,904,580 |
| 2021-07-30 | 2021-07-28 | 275.028 | 7,321,921 | +522,692 | 0.30% | 2,013,730,952 |
| 2021-07-29 | 2021-07-27 | 265.166 | 6,799,229 | -902,048 | 0.28% | 1,802,925,245 |
| 2021-07-28 | 2021-07-26 | 292.778 | 7,701,277 | -21,928 | 0.31% | 2,254,768,108 |
| 2021-07-27 | 2021-07-23 | 317.542 | 7,723,205 | +247,172 | 0.32% | 2,452,441,345 |
| 2021-07-26 | 2021-07-22 | 323.459 | 7,476,033 | -86,191 | 0.31% | 2,418,189,038 |
| 2021-07-23 | 2021-07-21 | 313.597 | 7,562,224 | -361,203 | 0.31% | 2,371,493,028 |
| 2021-07-22 | 2021-07-20 | 315.350 | 7,923,427 | +581,167 | 0.32% | 2,498,656,384 |
| 2021-07-21 | 2021-07-19 | 317.323 | 7,342,260 | +75,898 | 0.30% | 2,329,866,314 |
| 2021-07-20 | 2021-07-16 | 326.527 | 7,266,362 | -73,766 | 0.30% | 2,372,662,572 |
| 2021-07-19 | 2021-07-15 | 325.431 | 7,340,128 | -30,957 | 0.30% | 2,388,706,372 |
| 2021-07-16 | 2021-07-14 | 324.116 | 7,371,085 | +477,938 | 0.30% | 2,389,088,701 |
| 2021-07-15 | 2021-07-13 | 318.857 | 6,893,147 | -1,162,815 | 0.28% | 2,197,926,749 |
| 2021-07-14 | 2021-07-12 | 308.338 | 8,055,962 | +98,829 | 0.33% | 2,483,957,652 |
| 2021-07-13 | 2021-07-09 | 305.708 | 7,957,133 | +260,542 | 0.33% | 2,432,559,690 |
| 2021-07-12 | 2021-07-08 | 303.078 | 7,696,591 | +359,367 | 0.31% | 2,332,669,815 |
| 2021-07-09 | 2021-07-07 | 314.474 | 7,337,224 | -385,021 | 0.30% | 2,307,365,316 |
| 2021-07-08 | 2021-07-06 | 321.267 | 7,722,245 | +469,635 | 0.32% | 2,480,905,532 |
| 2021-07-07 | 2021-07-05 | 319.953 | 7,252,610 | +812,295 | 0.30% | 2,320,490,855 |
| 2021-07-06 | 2021-07-02 | 329.595 | 6,440,315 | -99,417 | 0.26% | 2,122,695,146 |
| 2021-07-05 | 2021-06-30 | 334.635 | 6,539,732 | -24,411 | 0.27% | 2,188,425,009 |
| 2021-07-02 | 2021-06-29 | 330.910 | 6,564,143 | +186,566 | 0.27% | 2,172,139,243 |
| 2021-06-30 | 2021-06-28 | 328.937 | 6,377,577 | -984,518 | 0.26% | 2,097,824,166 |
| 2021-06-29 | 2021-06-25 | 323.240 | 7,362,095 | +79,050 | 0.30% | 2,379,721,413 |
| 2021-06-28 | 2021-06-24 | 313.597 | 7,283,045 | -3,926 | 0.30% | 2,283,943,247 |
| 2021-06-25 | 2021-06-23 | 313.378 | 7,286,971 | -32,324 | 0.30% | 2,283,577,523 |
| 2021-06-24 | 2021-06-22 | 305.489 | 7,319,295 | -19,235 | 0.30% | 2,235,963,482 |
| 2021-06-23 | 2021-06-21 | 306.804 | 7,338,530 | +233,095 | 0.30% | 2,251,488,799 |
| 2021-06-22 | 2021-06-18 | 313.816 | 7,105,435 | +71,563 | 0.29% | 2,229,802,355 |
| 2021-06-21 | 2021-06-17 | 303.078 | 7,033,872 | +595,506 | 0.29% | 2,131,814,059 |
| 2021-06-18 | 2021-06-16 | 300.010 | 6,438,366 | -12,294 | 0.26% | 1,931,575,954 |
| 2021-06-17 | 2021-06-15 | 302.421 | 6,450,660 | +92,401 | 0.26% | 1,950,814,249 |
| 2021-06-16 | 2021-06-11 | 305.927 | 6,358,259 | -523,139 | 0.26% | 1,945,164,406 |
| 2021-06-15 | 2021-06-10 | 310.529 | 6,881,398 | +425,756 | 0.28% | 2,136,875,443 |
| 2021-06-11 | 2021-06-09 | 308.338 | 6,455,642 | -1,182,085 | 0.26% | 1,990,518,493 |
| 2021-06-10 | 2021-06-08 | 315.570 | 7,637,727 | -39,932 | 0.31% | 2,410,234,530 |
| 2021-06-09 | 2021-06-07 | 316.884 | 7,677,659 | -142,901 | 0.31% | 2,432,931,006 |
| 2021-06-08 | 2021-06-04 | 323.678 | 7,820,560 | -74,645 | 0.32% | 2,531,343,187 |
| 2021-06-07 | 2021-06-03 | 324.116 | 7,895,205 | -60,032 | 0.32% | 2,558,964,529 |
| 2021-06-04 | 2021-06-02 | 328.499 | 7,955,237 | +23,010 | 0.33% | 2,613,288,976 |
| 2021-06-03 | 2021-06-01 | 326.308 | 7,932,227 | -449,966 | 0.32% | 2,588,347,086 |
| 2021-06-02 | 2021-05-31 | 319.076 | 8,382,193 | +702,999 | 0.34% | 2,674,556,102 |
| 2021-06-01 | 2021-05-28 | 309.434 | 7,679,194 | +134,924 | 0.31% | 2,376,200,139 |
| 2021-05-31 | 2021-05-27 | 311.625 | 7,544,270 | +129,537 | 0.31% | 2,350,983,062 |
| 2021-05-28 | 2021-05-26 | 315.131 | 7,414,733 | +119,859 | 0.30% | 2,336,614,589 |
| 2021-05-27 | 2021-05-25 | 312.282 | 7,294,874 | -77,430 | 0.30% | 2,278,060,954 |
| 2021-05-26 | 2021-05-24 | 309.434 | 7,372,304 | +694,547 | 0.30% | 2,281,238,082 |
| 2021-05-25 | 2021-05-21 | 316.446 | 6,677,757 | +177,968 | 0.27% | 2,113,150,775 |
| 2021-05-24 | 2021-05-20 | 307.680 | 6,499,789 | -148,085 | 0.27% | 1,999,857,483 |
| 2021-05-21 | 2021-05-18 | 296.723 | 6,647,874 | -144,008 | 0.27% | 1,972,577,726 |
| 2021-05-20 | 2021-05-17 | 291.244 | 6,791,882 | +68,405 | 0.28% | 1,978,097,955 |
| 2021-05-18 | 2021-05-14 | 293.874 | 6,723,477 | +6,808 | 0.28% | 1,975,856,420 |
| 2021-05-17 | 2021-05-13 | 303.078 | 6,716,669 | +110,113 | 0.27% | 2,035,676,709 |
| 2021-05-14 | 2021-05-12 | 313.816 | 6,606,556 | -98,524 | 0.27% | 2,073,245,921 |
| 2021-05-13 | 2021-05-11 | 298.257 | 6,705,080 | +133,606 | 0.27% | 1,999,837,787 |
| 2021-05-12 | 2021-05-10 | 314.693 | 6,571,474 | +207,686 | 0.27% | 2,067,997,050 |
| 2021-05-11 | 2021-05-07 | 320.610 | 6,363,788 | +21,838 | 0.26% | 2,040,293,803 |
| 2021-05-10 | 2021-05-06 | 323.678 | 6,341,950 | +28,964 | 0.26% | 2,052,749,665 |
| 2021-05-07 | 2021-05-05 | 324.335 | 6,312,986 | -11,088 | 0.26% | 2,047,525,045 |
| 2021-05-06 | 2021-05-04 | 329.595 | 6,324,074 | +85,549 | 0.26% | 2,084,382,702 |
| 2021-05-05 | 2021-05-03 | 327.403 | 6,238,525 | +130,531 | 0.26% | 2,042,514,735 |
| 2021-05-04 | 2021-04-30 | 327.403 | 6,107,994 | -20,095 | 0.25% | 1,999,778,432 |
| 2021-05-03 | 2021-04-29 | 336.388 | 6,128,089 | +12,138 | 0.25% | 2,061,418,289 |
| 2021-04-30 | 2021-04-28 | 333.759 | 6,115,951 | +215,289 | 0.25% | 2,041,251,804 |
| 2021-04-29 | 2021-04-27 | 326.527 | 5,900,662 | -209,365 | 0.24% | 1,926,724,801 |
| 2021-04-28 | 2021-04-26 | 327.842 | 6,110,027 | -77,970 | 0.25% | 2,003,122,014 |
| 2021-04-27 | 2021-04-23 | 325.431 | 6,187,997 | +210,754 | 0.25% | 2,013,767,044 |
| 2021-04-26 | 2021-04-22 | 319.295 | 5,977,243 | -155,546 | 0.24% | 1,908,504,309 |
| 2021-04-23 | 2021-04-21 | 314.693 | 6,132,789 | -307,381 | 0.25% | 1,929,945,939 |
| 2021-04-22 | 2021-04-20 | 326.527 | 6,440,170 | +426,020 | 0.26% | 2,102,888,669 |
| 2021-04-21 | 2021-04-19 | 330.252 | 6,014,150 | -490,525 | 0.25% | 1,986,187,247 |
| 2021-04-20 | 2021-04-16 | 332.006 | 6,504,675 | +29,192 | 0.27% | 2,159,588,052 |
| 2021-04-19 | 2021-04-15 | 329.814 | 6,475,483 | -203,523 | 0.26% | 2,135,705,413 |
| 2021-04-16 | 2021-04-14 | 335.293 | 6,679,006 | +207,661 | 0.27% | 2,239,422,026 |
| 2021-04-15 | 2021-04-13 | 326.965 | 6,471,345 | +455,888 | 0.26% | 2,115,904,478 |
| 2021-04-14 | 2021-04-12 | 338.799 | 6,015,457 | +253,456 | 0.25% | 2,038,031,054 |
| 2021-04-13 | 2021-04-09 | 346.250 | 5,762,001 | +77,493 | 0.24% | 1,995,092,781 |
| 2021-04-12 | 2021-04-08 | 351.509 | 5,684,508 | +50,187 | 0.23% | 1,998,158,464 |
| 2021-04-09 | 2021-04-07 | 355.454 | 5,634,321 | +41,704 | 0.23% | 2,002,742,513 |
| 2021-04-08 | 2021-04-01 | 368.384 | 5,592,617 | -13,898 | 0.23% | 2,060,228,890 |
| 2021-04-07 | 2021-03-31 | 352.824 | 5,606,515 | -478,364 | 0.23% | 1,978,115,042 |
| 2021-04-01 | 2021-03-30 | 349.537 | 6,084,879 | -93,967 | 0.25% | 2,126,891,399 |
| 2021-03-31 | 2021-03-29 | 343.401 | 6,178,846 | +371,188 | 0.25% | 2,121,822,491 |
| 2021-03-30 | 2021-03-26 | 343.182 | 5,807,658 | -41,003 | 0.24% | 1,993,083,402 |
| 2021-03-29 | 2021-03-25 | 337.265 | 5,848,661 | -674,744 | 0.24% | 1,972,548,773 |
| 2021-03-26 | 2021-03-24 | 349.756 | 6,523,405 | -187,277 | 0.27% | 2,281,602,112 |
| 2021-03-25 | 2021-03-23 | 353.920 | 6,710,682 | +515,194 | 0.27% | 2,375,045,133 |
| 2021-03-24 | 2021-03-22 | 359.399 | 6,195,488 | -83,676 | 0.25% | 2,226,650,472 |
| 2021-03-23 | 2021-03-19 | 357.646 | 6,279,164 | +261,400 | 0.26% | 2,245,715,112 |
| 2021-03-22 | 2021-03-18 | 362.686 | 6,017,764 | +101 | 0.25% | 2,182,558,188 |
| 2021-03-19 | 2021-03-17 | 360.494 | 6,017,663 | +27,096 | 0.25% | 2,169,334,115 |
| 2021-03-18 | 2021-03-16 | 362.686 | 5,990,567 | -12,269 | 0.25% | 2,172,694,219 |
| 2021-03-17 | 2021-03-15 | 353.044 | 6,002,836 | +154,090 | 0.25% | 2,119,262,238 |
| 2021-03-16 | 2021-03-12 | 376.273 | 5,848,746 | -212,325 | 0.24% | 2,200,724,799 |
| 2021-03-15 | 2021-03-11 | 395.339 | 6,061,071 | +41,237 | 0.25% | 2,396,175,292 |
| 2021-03-12 | 2021-03-10 | 374.081 | 6,019,834 | -191,450 | 0.25% | 2,251,908,383 |
| 2021-03-11 | 2021-03-09 | 358.303 | 6,211,284 | -359,579 | 0.25% | 2,225,521,658 |
| 2021-03-10 | 2021-03-08 | 368.384 | 6,570,863 | +712,114 | 0.27% | 2,420,598,762 |
| 2021-03-09 | 2021-03-05 | 391.613 | 5,858,749 | -37,578 | 0.24% | 2,294,362,976 |
| 2021-03-08 | 2021-03-04 | 397.530 | 5,896,327 | -384,411 | 0.24% | 2,343,967,169 |
| 2021-03-05 | 2021-03-03 | 413.966 | 6,280,738 | -456,221 | 0.26% | 2,600,011,783 |
| 2021-03-04 | 2021-03-02 | 413.966 | 6,736,959 | +19,439 | 0.28% | 2,788,871,751 |
| 2021-03-03 | 2021-03-01 | 410.460 | 6,717,520 | +161,813 | 0.27% | 2,757,270,831 |
| 2021-03-02 | 2021-02-26 | 394.462 | 6,555,707 | +195,229 | 0.27% | 2,585,977,376 |
| 2021-03-01 | 2021-02-25 | 414.185 | 6,360,478 | -139,713 | 0.26% | 2,634,415,300 |
| 2021-02-26 | 2021-02-24 | 409.583 | 6,500,191 | +273,055 | 0.27% | 2,662,368,096 |
| 2021-02-25 | 2021-02-23 | 426.238 | 6,227,136 | +189,925 | 0.25% | 2,654,242,736 |
| 2021-02-24 | 2021-02-22 | 432.812 | 6,037,211 | +157,065 | 0.25% | 2,612,980,301 |
| 2021-02-23 | 2021-02-19 | 449.906 | 5,880,146 | -66,532 | 0.24% | 2,645,512,024 |
| 2021-02-22 | 2021-02-18 | 453.193 | 5,946,678 | +1,004,995 | 0.24% | 2,694,992,981 |
| 2021-02-19 | 2021-02-17 | 456.699 | 4,941,683 | -204,352 | 0.20% | 2,256,863,425 |
| 2021-02-18 | 2021-02-16 | 429.087 | 5,146,035 | -683,884 | 0.21% | 2,208,096,778 |
| 2021-02-17 | 2021-02-11 | 423.828 | 5,829,919 | -662,747 | 0.24% | 2,470,880,099 |
| 2021-02-16 | 2021-02-09 | 402.132 | 6,492,666 | +539,687 | 0.27% | 2,610,909,460 |
| 2021-02-10 | 2021-02-08 | 402.570 | 5,952,979 | -22,619 | 0.24% | 2,396,493,127 |
| 2021-02-09 | 2021-02-05 | 404.981 | 5,975,598 | +385,214 | 0.24% | 2,420,003,650 |
| 2021-02-08 | 2021-02-04 | 403.228 | 5,590,384 | +104,867 | 0.23% | 2,254,198,437 |
| 2021-02-05 | 2021-02-03 | 413.747 | 5,485,517 | +340,458 | 0.22% | 2,269,615,226 |
| 2021-02-04 | 2021-02-02 | 408.049 | 5,145,059 | -515,158 | 0.21% | 2,099,436,372 |
| 2021-02-03 | 2021-02-01 | 386.792 | 5,660,217 | +70,044 | 0.23% | 2,189,326,188 |
| 2021-02-02 | 2021-01-29 | 378.903 | 5,590,173 | +397,255 | 0.23% | 2,118,131,518 |
| 2021-02-01 | 2021-01-28 | 383.943 | 5,192,918 | +304,523 | 0.21% | 1,993,784,648 |
| 2021-01-29 | 2021-01-27 | 408.487 | 4,888,395 | +36,216 | 0.20% | 1,996,847,414 |
| 2021-01-28 | 2021-01-26 | 418.568 | 4,852,179 | -88,738 | 0.20% | 2,030,966,978 |
| 2021-01-27 | 2021-01-25 | 424.704 | 4,940,917 | -124,809 | 0.20% | 2,098,427,708 |
| 2021-01-26 | 2021-01-22 | 400.160 | 5,065,726 | -231,536 | 0.21% | 2,027,099,888 |
| 2021-01-25 | 2021-01-21 | 405.419 | 5,297,262 | -134,624 | 0.22% | 2,147,612,202 |
| 2021-01-22 | 2021-01-20 | 399.064 | 5,431,886 | +114,202 | 0.22% | 2,167,670,531 |
| 2021-01-21 | 2021-01-19 | 386.134 | 5,317,684 | -1,246,295 | 0.22% | 2,053,341,152 |
| 2021-01-20 | 2021-01-18 | 380.656 | 6,563,979 | +1,967,275 | 0.27% | 2,498,616,953 |
| 2021-01-19 | 2021-01-15 | 383.943 | 4,596,704 | -254,848 | 0.19% | 1,764,872,441 |
| 2021-01-18 | 2021-01-14 | 387.230 | 4,851,552 | +124,848 | 0.20% | 1,878,667,494 |
| 2021-01-15 | 2021-01-13 | 379.779 | 4,726,704 | +46,864 | 0.19% | 1,795,104,146 |
| 2021-01-14 | 2021-01-12 | 386.573 | 4,679,840 | -3,514 | 0.19% | 1,809,098,722 |
| 2021-01-13 | 2021-01-11 | 387.449 | 4,683,354 | -56,615 | 0.19% | 1,814,562,484 |
| 2021-01-12 | 2021-01-08 | 380.875 | 4,739,969 | -799,149 | 0.19% | 1,805,335,634 |
| 2021-01-11 | 2021-01-07 | 384.600 | 5,539,118 | +88,525 | 0.23% | 2,130,347,343 |
| 2021-01-08 | 2021-01-06 | 399.941 | 5,450,593 | +330,730 | 0.22% | 2,179,913,716 |
| 2021-01-07 | 2021-01-05 | 371.233 | 5,119,863 | -384,811 | 0.21% | 1,900,659,965 |
| 2021-01-06 | 2021-01-04 | 376.492 | 5,504,674 | +526,095 | 0.23% | 2,072,466,144 |
| 2021-01-05 | 2020-12-31 | 374.739 | 4,978,579 | -1,049,214 | 0.20% | 1,865,667,277 |
| 2021-01-04 | 2020-12-29 | 352.824 | 6,027,793 | +1,113,576 | 0.25% | 2,126,752,181 |
| 2020-12-30 | 2020-12-28 | 348.880 | 4,914,217 | -12,434 | 0.20% | 1,714,470,727 |
| 2020-12-29 | 2020-12-24 | 356.550 | 4,926,651 | +325,317 | 0.20% | 1,756,596,577 |
| 2020-12-28 | 2020-12-22 | 345.373 | 4,601,334 | -1,237,579 | 0.19% | 1,589,178,398 |
| 2020-12-23 | 2020-12-21 | 343.401 | 5,838,913 | +905,353 | 0.24% | 2,005,089,126 |
| 2020-12-22 | 2020-12-18 | 351.071 | 4,933,560 | +483,865 | 0.20% | 1,732,030,786 |
| 2020-12-21 | 2020-12-17 | 353.920 | 4,449,695 | -157,813 | 0.18% | 1,574,836,426 |
| 2020-12-18 | 2020-12-16 | 341.429 | 4,607,508 | -2,108,234 | 0.19% | 1,573,135,865 |
| 2020-12-17 | 2020-12-15 | 335.731 | 6,715,742 | +383,303 | 0.27% | 2,254,682,789 |
| 2020-12-16 | 2020-12-14 | 345.373 | 6,332,439 | +1,724,607 | 0.26% | 2,187,056,029 |
| 2020-12-15 | 2020-12-11 | 350.852 | 4,607,832 | -559,583 | 0.19% | 1,616,667,283 |
| 2020-12-14 | 2020-12-10 | 349.537 | 5,167,415 | -491,754 | 0.21% | 1,806,203,626 |
| 2020-12-11 | 2020-12-09 | 351.948 | 5,659,169 | +224,165 | 0.23% | 1,991,731,929 |
| 2020-12-10 | 2020-12-08 | 356.988 | 5,435,004 | +1,142,118 | 0.22% | 1,940,231,867 |
| 2020-12-09 | 2020-12-07 | 363.562 | 4,292,886 | -288,840 | 0.18% | 1,560,732,316 |
| 2020-12-08 | 2020-12-04 | 371.890 | 4,581,726 | +239,054 | 0.19% | 1,703,898,172 |
| 2020-12-07 | 2020-12-03 | 363.124 | 4,342,672 | -169,614 | 0.18% | 1,576,929,283 |
| 2020-12-04 | 2020-12-02 | 357.207 | 4,512,286 | -47,988 | 0.18% | 1,611,821,349 |
| 2020-12-03 | 2020-12-01 | 367.726 | 4,560,274 | +140,637 | 0.19% | 1,676,932,475 |
| 2020-12-02 | 2020-11-30 | 371.013 | 4,419,637 | +163,636 | 0.18% | 1,639,744,715 |
| 2020-12-01 | 2020-11-27 | 375.615 | 4,256,001 | -102,261 | 0.17% | 1,598,619,918 |
| 2020-11-30 | 2020-11-26 | 378.903 | 4,358,262 | -1,095,528 | 0.18% | 1,651,357,141 |
| 2020-11-27 | 2020-11-25 | 375.835 | 5,453,790 | -65,116 | 0.22% | 2,049,723,199 |
| 2020-11-26 | 2020-11-24 | 381.532 | 5,518,906 | +475,939 | 0.23% | 2,105,641,586 |
| 2020-11-25 | 2020-11-23 | 377.588 | 5,042,967 | +662,697 | 0.21% | 1,904,162,836 |
| 2020-11-24 | 2020-11-20 | 368.165 | 4,380,270 | +219,397 | 0.18% | 1,612,660,111 |
| 2020-11-23 | 2020-11-19 | 364.001 | 4,160,873 | +124,484 | 0.17% | 1,514,561,015 |
| 2020-11-20 | 2020-11-18 | 372.547 | 4,036,389 | +255,766 | 0.17% | 1,503,746,454 |
| 2020-11-19 | 2020-11-17 | 374.520 | 3,780,623 | -411,873 | 0.15% | 1,415,918,042 |
| 2020-11-18 | 2020-11-16 | 403.228 | 4,192,496 | +442,994 | 0.17% | 1,690,531,085 |
| 2020-11-17 | 2020-11-13 | 381.752 | 3,749,502 | +27,506 | 0.15% | 1,431,378,275 |
| 2020-11-16 | 2020-11-12 | 353.920 | 3,721,996 | +149,108 | 0.15% | 1,317,289,135 |
| 2020-11-13 | 2020-11-11 | 328.718 | 3,572,888 | -190,830 | 0.15% | 1,174,473,826 |
| 2020-11-12 | 2020-11-10 | 362.028 | 3,763,718 | -97,772 | 0.15% | 1,362,573,066 |
| 2020-11-11 | 2020-11-09 | 396.873 | 3,861,490 | -54,941 | 0.16% | 1,532,519,629 |
| 2020-11-10 | 2020-11-06 | 392.490 | 3,916,431 | +37,236 | 0.16% | 1,537,158,838 |
| 2020-11-09 | 2020-11-05 | 395.558 | 3,879,195 | -184,553 | 0.16% | 1,534,445,608 |
| 2020-11-06 | 2020-11-04 | 361.590 | 4,063,748 | -33,850 | 0.17% | 1,469,411,363 |
| 2020-11-05 | 2020-11-03 | 352.824 | 4,097,598 | -215,108 | 0.17% | 1,445,732,374 |
| 2020-11-04 | 2020-11-02 | 351.071 | 4,312,706 | +492,851 | 0.18% | 1,514,066,832 |
| 2020-11-03 | 2020-10-30 | 345.373 | 3,819,855 | +98,485 | 0.16% | 1,319,276,334 |
| 2020-11-02 | 2020-10-29 | 348.441 | 3,721,370 | -52,842 | 0.15% | 1,296,679,538 |
| 2020-10-30 | 2020-10-28 | 351.729 | 3,774,212 | +29,428 | 0.15% | 1,327,498,408 |
| 2020-10-29 | 2020-10-27 | 346.688 | 3,744,784 | -1,463 | 0.15% | 1,298,272,723 |
| 2020-10-28 | 2020-10-23 | 346.250 | 3,746,247 | +152,821 | 0.15% | 1,297,137,982 |
| 2020-10-27 | 2020-10-22 | 353.920 | 3,593,426 | -94,960 | 0.15% | 1,271,785,630 |
| 2020-10-23 | 2020-10-21 | 353.701 | 3,688,386 | +78,782 | 0.15% | 1,304,585,587 |
| 2020-10-22 | 2020-10-20 | 348.003 | 3,609,604 | -92,450 | 0.15% | 1,256,153,574 |
| 2020-10-21 | 2020-10-19 | 347.346 | 3,702,054 | -112,619 | 0.15% | 1,285,892,599 |
| 2020-10-20 | 2020-10-16 | 345.154 | 3,814,673 | -150,493 | 0.16% | 1,316,650,640 |
| 2020-10-19 | 2020-10-15 | 341.210 | 3,965,166 | +80,585 | 0.16% | 1,352,952,867 |
| 2020-10-16 | 2020-10-14 | 355.016 | 3,884,581 | -86,764 | 0.16% | 1,379,087,675 |
| 2020-10-15 | 2020-10-12 | 347.127 | 3,971,345 | -517,975 | 0.16% | 1,378,559,372 |
| 2020-10-14 | 2020-10-09 | 337.265 | 4,489,320 | +305,543 | 0.18% | 1,514,090,603 |
| 2020-10-12 | 2020-10-08 | 334.197 | 4,183,777 | +210,392 | 0.17% | 1,398,205,650 |
| 2020-10-09 | 2020-10-07 | 334.416 | 3,973,385 | +43,533 | 0.16% | 1,328,764,028 |
| 2020-10-08 | 2020-10-06 | 327.184 | 3,929,852 | -99,167 | 0.16% | 1,285,785,973 |
| 2020-10-07 | 2020-10-05 | 325.869 | 4,029,019 | -25,288 | 0.16% | 1,312,934,211 |
| 2020-10-06 | 2020-09-30 | 321.925 | 4,054,307 | -147,029 | 0.17% | 1,305,182,097 |
| 2020-10-05 | 2020-09-29 | 323.459 | 4,201,336 | +212,087 | 0.17% | 1,358,959,312 |
| 2020-09-30 | 2020-09-28 | 317.761 | 3,989,249 | +504 | 0.16% | 1,267,628,013 |
| 2020-09-29 | 2020-09-25 | 309.214 | 3,988,745 | +281,730 | 0.16% | 1,233,377,347 |
| 2020-09-28 | 2020-09-24 | 316.008 | 3,707,015 | -487,758 | 0.15% | 1,171,446,029 |
| 2020-09-25 | 2020-09-23 | 320.391 | 4,194,773 | -40,019 | 0.17% | 1,343,966,729 |
| 2020-09-24 | 2020-09-22 | 317.761 | 4,234,792 | +373,679 | 0.17% | 1,345,652,019 |
| 2020-09-23 | 2020-09-21 | 314.693 | 3,861,113 | -98,656 | 0.16% | 1,215,065,340 |
| 2020-09-22 | 2020-09-18 | 319.733 | 3,959,769 | +20,638 | 0.16% | 1,266,070,309 |
| 2020-09-21 | 2020-09-17 | 314.474 | 3,939,131 | +44,520 | 0.16% | 1,238,753,818 |
| 2020-09-18 | 2020-09-16 | 326.965 | 3,894,611 | +344,189 | 0.16% | 1,273,402,184 |
| 2020-09-17 | 2020-09-15 | 330.691 | 3,550,422 | +95,477 | 0.15% | 1,174,091,372 |
| 2020-09-16 | 2020-09-14 | 321.925 | 3,454,945 | -169,288 | 0.14% | 1,112,232,586 |
| 2020-09-15 | 2020-09-11 | 323.240 | 3,624,233 | -627,619 | 0.15% | 1,171,496,005 |
| 2020-09-14 | 2020-09-10 | 323.240 | 4,251,852 | +274,276 | 0.17% | 1,374,367,385 |
| 2020-09-11 | 2020-09-09 | 323.897 | 3,977,576 | +229,162 | 0.16% | 1,288,325,496 |
| 2020-09-10 | 2020-09-08 | 334.197 | 3,748,414 | -139,202 | 0.15% | 1,252,708,649 |
| 2020-09-09 | 2020-09-07 | 335.074 | 3,887,616 | +333,751 | 0.16% | 1,302,637,353 |
| 2020-09-08 | 2020-09-04 | 337.265 | 3,553,865 | +405,766 | 0.15% | 1,198,594,353 |
| 2020-09-07 | 2020-09-03 | 354.139 | 3,148,099 | -155,588 | 0.13% | 1,114,865,353 |
| 2020-09-04 | 2020-09-02 | 363.782 | 3,303,687 | +62,780 | 0.14% | 1,201,820,654 |
| 2020-09-03 | 2020-09-01 | 338.799 | 3,240,907 | +118,867 | 0.13% | 1,098,016,179 |
| 2020-09-02 | 2020-08-31 | 340.333 | 3,122,040 | +104,314 | 0.13% | 1,062,533,422 |
| 2020-09-01 | 2020-08-28 | 337.922 | 3,017,726 | +65,664 | 0.12% | 1,019,757,386 |
| 2020-08-31 | 2020-08-27 | 346.907 | 2,952,062 | -328,094 | 0.12% | 1,024,092,228 |
| 2020-08-28 | 2020-08-26 | 346.031 | 3,280,156 | -314,357 | 0.13% | 1,135,035,146 |
| 2020-08-27 | 2020-08-25 | 326.527 | 3,594,513 | -69,087 | 0.15% | 1,173,705,144 |
| 2020-08-26 | 2020-08-24 | 327.623 | 3,663,600 | -76,296 | 0.15% | 1,200,278,216 |
| 2020-08-25 | 2020-08-21 | 315.131 | 3,739,896 | +79,217 | 0.15% | 1,178,558,359 |
| 2020-08-24 | 2020-08-20 | 306.585 | 3,660,679 | -8,022 | 0.15% | 1,122,307,960 |
| 2020-08-21 | 2020-08-19 | 304.612 | 3,668,701 | -66,303 | 0.15% | 1,117,531,566 |
| 2020-08-20 | 2020-08-18 | 291.025 | 3,735,004 | +203,179 | 0.15% | 1,086,980,686 |
| 2020-08-19 | 2020-08-17 | 265.824 | 3,531,825 | +69,841 | 0.14% | 938,842,321 |
| 2020-08-18 | 2020-08-14 | 266.262 | 3,461,984 | +33,092 | 0.14% | 921,794,294 |
| 2020-08-17 | 2020-08-13 | 267.796 | 3,428,892 | -34,914 | 0.14% | 918,243,141 |
| 2020-08-14 | 2020-08-12 | 264.070 | 3,463,806 | +87,614 | 0.14% | 914,688,646 |
| 2020-08-13 | 2020-08-11 | 265.604 | 3,376,192 | -109,243 | 0.14% | 896,731,524 |
| 2020-08-12 | 2020-08-10 | 263.413 | 3,485,435 | +39,700 | 0.14% | 918,108,772 |
| 2020-08-11 | 2020-08-07 | 269.987 | 3,445,735 | +177,188 | 0.14% | 930,304,803 |
| 2020-08-10 | 2020-08-06 | 278.315 | 3,268,547 | +11,864 | 0.13% | 909,685,215 |
| 2020-08-07 | 2020-08-05 | 277.219 | 3,256,683 | -77,391 | 0.13% | 902,814,849 |
| 2020-08-06 | 2020-08-04 | 276.123 | 3,334,074 | +18,800 | 0.14% | 920,615,878 |
| 2020-08-05 | 2020-08-03 | 270.864 | 3,315,274 | +170,800 | 0.14% | 897,988,096 |
| 2020-08-04 | 2020-07-31 | 263.851 | 3,144,474 | +51,290 | 0.13% | 829,673,418 |
| 2020-08-03 | 2020-07-30 | 263.851 | 3,093,184 | -51,290 | 0.13% | 816,140,487 |
| 2020-07-31 | 2020-07-29 | 262.756 | 3,144,474 | -85,971 | 0.13% | 826,227,931 |
| 2020-07-30 | 2020-07-28 | 266.700 | 3,230,445 | +132,104 | 0.13% | 861,560,165 |
| 2020-07-29 | 2020-07-27 | 259.468 | 3,098,341 | -288,073 | 0.13% | 803,921,415 |
| 2020-07-28 | 2020-07-24 | 257.277 | 3,386,414 | +38,878 | 0.14% | 871,246,063 |
| 2020-07-27 | 2020-07-23 | 264.728 | 3,347,536 | +166,054 | 0.14% | 886,185,973 |
| 2020-07-24 | 2020-07-22 | 265.385 | 3,181,482 | +127,724 | 0.13% | 844,318,479 |
| 2020-07-23 | 2020-07-21 | 278.534 | 3,053,758 | +37,837 | 0.12% | 850,575,461 |
| 2020-07-22 | 2020-07-20 | 264.947 | 3,015,921 | -2,281 | 0.12% | 799,059,176 |
| 2020-07-21 | 2020-07-17 | 263.632 | 3,018,202 | +46,590 | 0.12% | 795,694,967 |
| 2020-07-20 | 2020-07-16 | 257.496 | 2,971,612 | -866,091 | 0.12% | 765,178,310 |
| 2020-07-17 | 2020-07-15 | 264.290 | 3,837,703 | +24,230 | 0.16% | 1,014,264,793 |
| 2020-07-16 | 2020-07-14 | 264.947 | 3,813,473 | +770,904 | 0.16% | 1,010,368,174 |
| 2020-07-15 | 2020-07-13 | 280.068 | 3,042,569 | +120,285 | 0.12% | 852,126,302 |
| 2020-07-14 | 2020-07-10 | 285.328 | 2,922,284 | -49,693 | 0.12% | 833,808,053 |
| 2020-07-13 | 2020-07-09 | 291.464 | 2,971,977 | +1,460 | 0.12% | 866,223,110 |
| 2020-07-10 | 2020-07-08 | 271.302 | 2,970,517 | -311,278 | 0.12% | 805,907,816 |
| 2020-07-09 | 2020-07-07 | 265.166 | 3,281,795 | -254,123 | 0.14% | 870,220,882 |
| 2020-07-08 | 2020-07-06 | 268.234 | 3,535,918 | -1,359,964 | 0.15% | 948,454,025 |
| 2020-07-07 | 2020-07-03 | 258.153 | 4,895,882 | +274,156 | 0.20% | 1,263,888,940 |
| 2020-07-06 | 2020-07-02 | 258.373 | 4,621,726 | +573,500 | 0.19% | 1,194,127,447 |
| 2020-07-03 | 2020-06-30 | 253.990 | 4,048,226 | +60,097 | 0.17% | 1,028,207,735 |
| 2020-07-02 | 2020-06-29 | 251.798 | 3,988,129 | +799,879 | 0.17% | 1,004,203,908 |
| 2020-06-30 | 2020-06-26 | 256.839 | 3,188,250 | -1,844,363 | 0.13% | 818,865,664 |
| 2020-06-29 | 2020-06-24 | 257.277 | 5,032,613 | -122,932 | 0.21% | 1,294,775,023 |
| 2020-06-26 | 2020-06-23 | 252.017 | 5,155,545 | -217,455 | 0.21% | 1,299,287,030 |
| 2020-06-24 | 2020-06-22 | 249.826 | 5,373,000 | -1,815,324 | 0.22% | 1,342,314,782 |
| 2020-06-23 | 2020-06-19 | 255.962 | 7,188,324 | -623,269 | 0.30% | 1,839,937,910 |
| 2020-06-22 | 2020-06-18 | 256.400 | 7,811,593 | 0.32% | 2,002,894,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy