History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 131.800 | 2,290,911 | +0 | 0.08% | 301,942,070 |
| 2025-10-13 | 2025-10-09 | 135.700 | 2,290,911 | +0 | 0.08% | 310,876,623 |
| 2025-10-10 | 2025-10-08 | 135.600 | 2,290,911 | +100,304 | 0.08% | 310,647,532 |
| 2025-10-09 | 2025-10-06 | 137.200 | 2,190,607 | -42,331 | 0.08% | 300,551,280 |
| 2025-10-08 | 2025-10-03 | 140.200 | 2,232,938 | +150,300 | 0.08% | 313,057,908 |
| 2025-10-06 | 2025-10-02 | 142.800 | 2,082,638 | +826,923 | 0.07% | 297,400,706 |
| 2025-10-03 | 2025-09-30 | 138.500 | 1,255,715 | -100,300 | 0.04% | 173,916,528 |
| 2025-10-02 | 2025-09-29 | 136.600 | 1,356,015 | -216,350 | 0.05% | 185,231,649 |
| 2025-09-30 | 2025-09-26 | 132.500 | 1,572,365 | +156,154 | 0.05% | 208,338,362 |
| 2025-09-29 | 2025-09-25 | 137.600 | 1,416,211 | -550,000 | 0.05% | 194,870,634 |
| 2025-09-26 | 2025-09-24 | 133.000 | 1,966,211 | +121,600 | 0.07% | 261,506,063 |
| 2025-09-25 | 2025-09-23 | 128.300 | 1,844,611 | +252,300 | 0.06% | 236,663,591 |
| 2025-09-24 | 2025-09-22 | 134.200 | 1,592,311 | +155,114 | 0.06% | 213,688,136 |
| 2025-09-23 | 2025-09-19 | 138.800 | 1,437,197 | -93,650 | 0.05% | 199,482,944 |
| 2025-09-22 | 2025-09-18 | 134.300 | 1,530,847 | -96,550 | 0.05% | 205,592,752 |
| 2025-09-19 | 2025-09-17 | 136.700 | 1,627,397 | -366,650 | 0.06% | 222,465,170 |
| 2025-09-18 | 2025-09-16 | 130.000 | 1,994,047 | +515,650 | 0.07% | 259,226,110 |
| 2025-09-17 | 2025-09-15 | 131.700 | 1,478,397 | -37,100 | 0.05% | 194,704,885 |
| 2025-09-16 | 2025-09-12 | 131.700 | 1,515,497 | -78,050 | 0.05% | 199,590,955 |
| 2025-09-15 | 2025-09-11 | 129.800 | 1,593,547 | +77,500 | 0.06% | 206,842,401 |
| 2025-09-12 | 2025-09-10 | 132.100 | 1,516,047 | -279,950 | 0.05% | 200,269,809 |
| 2025-09-11 | 2025-09-09 | 127.500 | 1,795,997 | -291,450 | 0.06% | 228,989,618 |
| 2025-09-10 | 2025-09-08 | 123.400 | 2,087,447 | -41,450 | 0.07% | 257,590,960 |
| 2025-09-09 | 2025-09-05 | 122.100 | 2,128,897 | -53,650 | 0.07% | 259,938,324 |
| 2025-09-08 | 2025-09-04 | 119.800 | 2,182,547 | -27,000 | 0.08% | 261,469,131 |
| 2025-09-05 | 2025-09-03 | 120.700 | 2,209,547 | +34,850 | 0.08% | 266,692,323 |
| 2025-09-04 | 2025-09-02 | 119.600 | 2,174,697 | +24,197 | 0.08% | 260,093,761 |
| 2025-09-03 | 2025-09-01 | 121.400 | 2,150,500 | -93,712 | 0.08% | 261,070,700 |
| 2025-09-02 | 2025-08-29 | 117.800 | 2,244,212 | -1,500 | 0.08% | 264,368,174 |
| 2025-09-01 | 2025-08-28 | 115.200 | 2,245,712 | +160,662 | 0.08% | 258,706,022 |
| 2025-08-29 | 2025-08-27 | 121.300 | 2,085,050 | +171,600 | 0.07% | 252,916,565 |
| 2025-08-28 | 2025-08-26 | 124.400 | 1,913,450 | -833,600 | 0.07% | 238,033,180 |
| 2025-08-27 | 2025-08-25 | 126.600 | 2,747,050 | -157,400 | 0.10% | 347,776,530 |
| 2025-08-26 | 2025-08-22 | 121.400 | 2,904,450 | +82,161 | 0.10% | 352,600,230 |
| 2025-08-25 | 2025-08-21 | 121.100 | 2,822,289 | +50,500 | 0.10% | 341,779,198 |
| 2025-08-22 | 2025-08-20 | 122.500 | 2,771,789 | +37,700 | 0.10% | 339,544,152 |
| 2025-08-21 | 2025-08-19 | 123.300 | 2,734,089 | +46,578 | 0.10% | 337,113,174 |
| 2025-08-20 | 2025-08-18 | 124.000 | 2,687,511 | -114,650 | 0.09% | 333,251,364 |
| 2025-08-19 | 2025-08-15 | 120.800 | 2,802,161 | +238,350 | 0.10% | 338,501,049 |
| 2025-08-18 | 2025-08-14 | 125.100 | 2,563,811 | +12,750 | 0.09% | 320,732,756 |
| 2025-08-15 | 2025-08-13 | 127.400 | 2,551,061 | -77,713 | 0.09% | 325,005,171 |
| 2025-08-14 | 2025-08-12 | 122.700 | 2,628,774 | +13,600 | 0.09% | 322,550,570 |
| 2025-08-13 | 2025-08-11 | 122.300 | 2,615,174 | +38,600 | 0.09% | 319,835,780 |
| 2025-08-12 | 2025-08-08 | 122.900 | 2,576,574 | +24,700 | 0.09% | 316,660,945 |
| 2025-08-11 | 2025-08-07 | 124.700 | 2,551,874 | +7,350 | 0.09% | 318,218,688 |
| 2025-08-08 | 2025-08-06 | 122.600 | 2,544,524 | -1,700 | 0.09% | 311,958,642 |
| 2025-08-07 | 2025-08-05 | 123.000 | 2,546,224 | +83,100 | 0.09% | 313,185,552 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,463,124 | +22,400 | 0.09% | 302,964,252 |
| 2025-08-05 | 2025-08-01 | 122.700 | 2,440,724 | +3,923 | 0.09% | 299,476,835 |
| 2025-08-04 | 2025-07-31 | 122.900 | 2,436,801 | +190,050 | 0.09% | 299,482,843 |
| 2025-08-01 | 2025-07-30 | 126.900 | 2,246,751 | +274,500 | 0.08% | 285,112,702 |
| 2025-07-31 | 2025-07-29 | 130.400 | 1,972,251 | +1,400 | 0.07% | 257,181,530 |
| 2025-07-30 | 2025-07-28 | 131.200 | 1,970,851 | +10,754 | 0.07% | 258,575,651 |
| 2025-07-29 | 2025-07-25 | 130.500 | 1,960,097 | +108,997 | 0.07% | 255,792,658 |
| 2025-07-28 | 2025-07-24 | 133.300 | 1,851,100 | -27,150 | 0.06% | 246,751,630 |
| 2025-07-25 | 2025-07-23 | 134.100 | 1,878,250 | +4,200 | 0.07% | 251,873,325 |
| 2025-07-24 | 2025-07-22 | 130.500 | 1,874,050 | +21,300 | 0.07% | 244,563,525 |
| 2025-07-23 | 2025-07-21 | 130.900 | 1,852,750 | -2,750 | 0.06% | 242,524,975 |
| 2025-07-22 | 2025-07-18 | 128.200 | 1,855,500 | -112,500 | 0.06% | 237,875,100 |
| 2025-07-21 | 2025-07-17 | 124.500 | 1,968,000 | +40,600 | 0.07% | 245,016,000 |
| 2025-07-18 | 2025-07-16 | 124.700 | 1,927,400 | -146,800 | 0.07% | 240,346,780 |
| 2025-07-17 | 2025-07-15 | 125.000 | 2,074,200 | +155,700 | 0.07% | 259,275,000 |
| 2025-07-16 | 2025-07-14 | 122.400 | 1,918,500 | +51,150 | 0.07% | 234,824,400 |
| 2025-07-15 | 2025-07-11 | 123.300 | 1,867,350 | +34,150 | 0.07% | 230,244,255 |
| 2025-07-14 | 2025-07-10 | 123.600 | 1,833,200 | +64,650 | 0.06% | 226,583,520 |
| 2025-07-11 | 2025-07-09 | 125.300 | 1,768,550 | +45,850 | 0.06% | 221,599,315 |
| 2025-07-10 | 2025-07-08 | 127.700 | 1,722,700 | -50,500 | 0.06% | 219,988,790 |
| 2025-07-09 | 2025-07-07 | 124.800 | 1,773,200 | +21,700 | 0.06% | 221,295,360 |
| 2025-07-08 | 2025-07-04 | 124.200 | 1,751,500 | +36,350 | 0.06% | 217,536,300 |
| 2025-07-07 | 2025-07-03 | 125.300 | 1,715,150 | +24,100 | 0.06% | 214,908,295 |
| 2025-07-04 | 2025-07-02 | 128.000 | 1,691,050 | +76,350 | 0.06% | 216,454,400 |
| 2025-07-03 | 2025-06-30 | 127.900 | 1,614,700 | +58,350 | 0.06% | 206,520,130 |
| 2025-07-02 | 2025-06-27 | 130.300 | 1,556,350 | -14,450 | 0.05% | 202,792,405 |
| 2025-06-30 | 2025-06-26 | 130.100 | 1,570,800 | +14,595 | 0.05% | 204,361,080 |
| 2025-06-27 | 2025-06-25 | 129.800 | 1,556,205 | -704,500 | 0.05% | 201,995,409 |
| 2025-06-26 | 2025-06-24 | 126.600 | 2,260,705 | -612 | 0.08% | 286,205,253 |
| 2025-06-25 | 2025-06-23 | 124.800 | 2,261,317 | +12,450 | 0.08% | 282,212,362 |
| 2025-06-24 | 2025-06-20 | 125.600 | 2,248,867 | +55,600 | 0.08% | 282,457,695 |
| 2025-06-23 | 2025-06-19 | 124.700 | 2,193,267 | +115,900 | 0.08% | 273,500,395 |
| 2025-06-20 | 2025-06-18 | 129.400 | 2,077,367 | -42,150 | 0.07% | 268,811,290 |
| 2025-06-19 | 2025-06-17 | 131.500 | 2,119,517 | +22,900 | 0.07% | 278,716,486 |
| 2025-06-18 | 2025-06-16 | 130.900 | 2,096,617 | +39,014 | 0.07% | 274,447,165 |
| 2025-06-17 | 2025-06-13 | 129.800 | 2,057,603 | +4,009 | 0.07% | 267,076,869 |
| 2025-06-16 | 2025-06-12 | 131.400 | 2,053,594 | +77,800 | 0.07% | 269,842,252 |
| 2025-06-13 | 2025-06-11 | 133.900 | 1,975,794 | -20,300 | 0.07% | 264,558,817 |
| 2025-06-12 | 2025-06-10 | 131.900 | 1,996,094 | +63,900 | 0.07% | 263,284,799 |
| 2025-06-11 | 2025-06-09 | 134.000 | 1,932,194 | -90,400 | 0.07% | 258,913,996 |
| 2025-06-10 | 2025-06-06 | 128.700 | 2,022,594 | +43,650 | 0.07% | 260,307,848 |
| 2025-06-09 | 2025-06-05 | 130.600 | 1,978,944 | +12,300 | 0.07% | 258,450,086 |
| 2025-06-06 | 2025-06-04 | 128.700 | 1,966,644 | +27,400 | 0.07% | 253,107,083 |
| 2025-06-05 | 2025-06-03 | 128.600 | 1,939,244 | +5,277 | 0.07% | 249,386,778 |
| 2025-06-04 | 2025-06-02 | 128.600 | 1,933,967 | +64,800 | 0.07% | 248,708,156 |
| 2025-06-03 | 2025-05-30 | 128.900 | 1,869,167 | +82,850 | 0.07% | 240,935,626 |
| 2025-06-02 | 2025-05-29 | 131.800 | 1,786,317 | -33,150 | 0.06% | 235,436,581 |
| 2025-05-30 | 2025-05-28 | 126.500 | 1,819,467 | +6,600 | 0.06% | 230,162,576 |
| 2025-05-29 | 2025-05-27 | 128.300 | 1,812,867 | +105,107 | 0.06% | 232,590,836 |
| 2025-05-28 | 2025-05-26 | 129.600 | 1,707,760 | -1,553 | 0.06% | 221,325,696 |
| 2025-05-27 | 2025-05-23 | 131.900 | 1,709,313 | -58,586 | 0.06% | 225,458,385 |
| 2025-05-26 | 2025-05-22 | 132.500 | 1,767,899 | +97,550 | 0.06% | 234,246,618 |
| 2025-05-23 | 2025-05-21 | 134.500 | 1,670,349 | +92,050 | 0.06% | 224,661,940 |
| 2025-05-22 | 2025-05-20 | 133.500 | 1,578,299 | -2,300 | 0.06% | 210,702,916 |
| 2025-05-21 | 2025-05-19 | 130.400 | 1,580,599 | +79,500 | 0.06% | 206,110,110 |
| 2025-05-20 | 2025-05-16 | 131.800 | 1,501,099 | +103,650 | 0.05% | 197,844,848 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,397,449 | +114,900 | 0.05% | 189,214,595 |
| 2025-05-16 | 2025-05-14 | 141.600 | 1,282,549 | -20,913 | 0.04% | 181,608,938 |
| 2025-05-15 | 2025-05-13 | 137.000 | 1,303,462 | -54,100 | 0.05% | 178,574,294 |
| 2025-05-14 | 2025-05-12 | 139.900 | 1,357,562 | -21,250 | 0.05% | 189,922,924 |
| 2025-05-13 | 2025-05-09 | 131.500 | 1,378,812 | -205,750 | 0.05% | 181,313,778 |
| 2025-05-12 | 2025-05-08 | 131.600 | 1,584,562 | -92,950 | 0.06% | 208,528,359 |
| 2025-05-09 | 2025-05-07 | 130.900 | 1,677,512 | -45,300 | 0.06% | 219,586,321 |
| 2025-05-08 | 2025-05-06 | 131.500 | 1,722,812 | +8,300 | 0.06% | 226,549,778 |
| 2025-05-07 | 2025-05-02 | 132.100 | 1,714,512 | -46,416 | 0.06% | 226,487,035 |
| 2025-05-06 | 2025-04-30 | 127.900 | 1,760,928 | -30,300 | 0.06% | 225,222,691 |
| 2025-05-02 | 2025-04-29 | 128.900 | 1,791,228 | +122,850 | 0.06% | 230,889,289 |
| 2025-04-30 | 2025-04-28 | 126.500 | 1,668,378 | -126,099 | 0.06% | 211,049,817 |
| 2025-04-29 | 2025-04-25 | 123.800 | 1,794,477 | +179,850 | 0.06% | 222,156,253 |
| 2025-04-28 | 2025-04-24 | 124.200 | 1,614,627 | +278,050 | 0.06% | 200,536,673 |
| 2025-04-25 | 2025-04-23 | 132.400 | 1,336,577 | -584,800 | 0.05% | 176,962,795 |
| 2025-04-24 | 2025-04-22 | 130.400 | 1,921,377 | +300,000 | 0.07% | 250,547,561 |
| 2025-04-23 | 2025-04-17 | 139.200 | 1,621,377 | -12,950 | 0.06% | 225,695,678 |
| 2025-04-22 | 2025-04-16 | 138.400 | 1,634,327 | +49,350 | 0.06% | 226,190,857 |
| 2025-04-17 | 2025-04-15 | 146.500 | 1,584,977 | +6,900 | 0.06% | 232,199,130 |
| 2025-04-16 | 2025-04-14 | 146.600 | 1,578,077 | +22,900 | 0.06% | 231,346,088 |
| 2025-04-15 | 2025-04-11 | 143.100 | 1,555,177 | +7,250 | 0.05% | 222,545,829 |
| 2025-04-14 | 2025-04-10 | 141.700 | 1,547,927 | -12,000 | 0.05% | 219,341,256 |
| 2025-04-11 | 2025-04-09 | 136.700 | 1,559,927 | +11,550 | 0.05% | 213,242,021 |
| 2025-04-10 | 2025-04-08 | 137.600 | 1,548,377 | -137,281 | 0.05% | 213,056,675 |
| 2025-04-09 | 2025-04-07 | 126.400 | 1,685,658 | +15,750 | 0.06% | 213,067,171 |
| 2025-04-08 | 2025-04-03 | 157.493 | 1,669,908 | +78,350 | 0.06% | 262,999,061 |
| 2025-04-07 | 2025-04-02 | 166.112 | 1,591,558 | -1,995 | 0.06% | 264,376,343 |
| 2025-04-03 | 2025-04-01 | 165.393 | 1,593,553 | +2,388 | 0.06% | 263,563,230 |
| 2025-04-02 | 2025-03-31 | 164.983 | 1,591,165 | +5,068 | 0.06% | 262,515,248 |
| 2025-04-01 | 2025-03-28 | 168.677 | 1,586,097 | -50,926 | 0.06% | 267,537,601 |
| 2025-03-31 | 2025-03-27 | 168.882 | 1,637,023 | -2,582 | 0.06% | 276,463,553 |
| 2025-03-28 | 2025-03-26 | 168.369 | 1,639,605 | -1,267 | 0.06% | 276,058,477 |
| 2025-03-27 | 2025-03-25 | 165.393 | 1,640,872 | +31,919 | 0.06% | 271,389,483 |
| 2025-03-26 | 2025-03-24 | 170.934 | 1,608,953 | +25,585 | 0.06% | 275,024,654 |
| 2025-03-25 | 2025-03-21 | 167.138 | 1,583,368 | +24,658 | 0.06% | 264,640,446 |
| 2025-03-24 | 2025-03-20 | 171.857 | 1,558,710 | -2,427 | 0.06% | 267,875,753 |
| 2025-03-21 | 2025-03-19 | 180.784 | 1,561,137 | -78,751 | 0.06% | 282,228,062 |
| 2025-03-20 | 2025-03-18 | 182.528 | 1,639,888 | -191,810 | 0.06% | 299,325,287 |
| 2025-03-19 | 2025-03-17 | 173.396 | 1,831,698 | +472,069 | 0.07% | 317,609,766 |
| 2025-03-18 | 2025-03-14 | 169.908 | 1,359,629 | -168,232 | 0.05% | 231,011,725 |
| 2025-03-17 | 2025-03-13 | 161.289 | 1,527,861 | +30,214 | 0.05% | 246,427,777 |
| 2025-03-14 | 2025-03-12 | 160.776 | 1,497,647 | -11,404 | 0.05% | 240,786,276 |
| 2025-03-13 | 2025-03-11 | 164.265 | 1,509,051 | +82,309 | 0.05% | 247,884,015 |
| 2025-03-12 | 2025-03-10 | 166.522 | 1,426,742 | +154,699 | 0.05% | 237,584,026 |
| 2025-03-11 | 2025-03-07 | 174.525 | 1,272,043 | +119,890 | 0.05% | 222,003,274 |
| 2025-03-10 | 2025-03-06 | 183.656 | 1,152,153 | +17,239 | 0.04% | 211,600,387 |
| 2025-03-07 | 2025-03-05 | 169.395 | 1,134,914 | +59,940 | 0.04% | 192,248,650 |
| 2025-03-06 | 2025-03-04 | 164.367 | 1,074,974 | +32,396 | 0.04% | 176,690,722 |
| 2025-03-05 | 2025-03-03 | 163.136 | 1,042,578 | +5,263 | 0.04% | 170,082,235 |
| 2025-03-04 | 2025-02-28 | 164.778 | 1,037,315 | -12,914 | 0.04% | 170,926,528 |
| 2025-03-03 | 2025-02-27 | 171.550 | 1,050,229 | +27,658 | 0.04% | 180,166,297 |
| 2025-02-28 | 2025-02-26 | 172.473 | 1,022,571 | -159,643 | 0.04% | 176,365,835 |
| 2025-02-27 | 2025-02-25 | 159.032 | 1,182,214 | -67,348 | 0.04% | 188,010,052 |
| 2025-02-26 | 2025-02-24 | 165.291 | 1,249,562 | +52,046 | 0.04% | 206,541,165 |
| 2025-02-25 | 2025-02-21 | 165.804 | 1,197,516 | -50,118 | 0.04% | 198,552,771 |
| 2025-02-24 | 2025-02-20 | 157.698 | 1,247,634 | -42,154 | 0.04% | 196,749,819 |
| 2025-02-21 | 2025-02-19 | 158.211 | 1,289,788 | +67,592 | 0.05% | 204,059,105 |
| 2025-02-20 | 2025-02-18 | 160.674 | 1,222,196 | +18,868 | 0.04% | 196,374,860 |
| 2025-02-19 | 2025-02-17 | 161.187 | 1,203,328 | +146,318 | 0.04% | 193,960,582 |
| 2025-02-18 | 2025-02-14 | 167.240 | 1,057,010 | -121,914 | 0.04% | 176,774,645 |
| 2025-02-17 | 2025-02-13 | 155.441 | 1,178,924 | +22,952 | 0.04% | 183,253,262 |
| 2025-02-14 | 2025-02-12 | 160.161 | 1,155,972 | +94,058 | 0.04% | 185,141,377 |
| 2025-02-13 | 2025-02-11 | 162.623 | 1,061,914 | +23,294 | 0.04% | 172,691,867 |
| 2025-02-12 | 2025-02-10 | 165.701 | 1,038,620 | -148,293 | 0.04% | 172,100,638 |
| 2025-02-11 | 2025-02-07 | 161.187 | 1,186,913 | +74,366 | 0.04% | 191,314,701 |
| 2025-02-10 | 2025-02-06 | 161.802 | 1,112,547 | -1,267 | 0.04% | 180,012,777 |
| 2025-02-07 | 2025-02-05 | 160.571 | 1,113,814 | +75,291 | 0.04% | 178,846,435 |
| 2025-02-06 | 2025-02-04 | 166.317 | 1,038,523 | -41,306 | 0.04% | 172,723,888 |
| 2025-02-05 | 2025-02-03 | 155.852 | 1,079,829 | +31,822 | 0.04% | 168,292,993 |
| 2025-02-04 | 2025-01-28 | 160.982 | 1,048,007 | -44,444 | 0.04% | 168,709,834 |
| 2025-02-03 | 2025-01-24 | 159.750 | 1,092,451 | -27,893 | 0.04% | 174,519,456 |
| 2025-01-27 | 2025-01-23 | 155.133 | 1,120,344 | +9,555 | 0.04% | 173,802,675 |
| 2025-01-24 | 2025-01-22 | 155.544 | 1,110,789 | -2,047 | 0.04% | 172,776,250 |
| 2025-01-23 | 2025-01-21 | 162.521 | 1,112,836 | -14,912 | 0.04% | 180,858,788 |
| 2025-01-22 | 2025-01-20 | 161.495 | 1,127,748 | -43,664 | 0.04% | 182,125,210 |
| 2025-01-21 | 2025-01-17 | 150.516 | 1,171,412 | -67,835 | 0.04% | 176,316,540 |
| 2025-01-20 | 2025-01-16 | 143.745 | 1,239,247 | -22,904 | 0.04% | 178,135,011 |
| 2025-01-17 | 2025-01-15 | 140.667 | 1,262,151 | +50,096 | 0.05% | 177,542,382 |
| 2025-01-16 | 2025-01-14 | 139.435 | 1,212,055 | +3,899 | 0.04% | 169,003,250 |
| 2025-01-15 | 2025-01-13 | 132.356 | 1,208,156 | -64,083 | 0.04% | 159,906,456 |
| 2025-01-14 | 2025-01-10 | 134.305 | 1,272,239 | -17,468 | 0.05% | 170,868,349 |
| 2025-01-13 | 2025-01-09 | 136.665 | 1,289,707 | -23,875 | 0.05% | 176,257,885 |
| 2025-01-10 | 2025-01-08 | 138.820 | 1,313,582 | -7,651 | 0.05% | 182,351,045 |
| 2025-01-09 | 2025-01-07 | 138.512 | 1,321,233 | -21,344 | 0.05% | 183,006,474 |
| 2025-01-08 | 2025-01-06 | 139.230 | 1,342,577 | -25,487 | 0.05% | 186,927,123 |
| 2025-01-07 | 2025-01-03 | 137.691 | 1,368,064 | -8,869 | 0.05% | 188,370,202 |
| 2025-01-06 | 2025-01-02 | 135.947 | 1,376,933 | +2,923 | 0.05% | 187,189,705 |
| 2025-01-03 | 2024-12-31 | 139.538 | 1,374,010 | +23,782 | 0.05% | 191,726,469 |
| 2025-01-02 | 2024-12-27 | 139.435 | 1,350,228 | +45,272 | 0.05% | 188,269,443 |
| 2024-12-30 | 2024-12-24 | 144.565 | 1,304,956 | -3,021 | 0.05% | 188,651,444 |
| 2024-12-27 | 2024-12-20 | 140.974 | 1,307,977 | +199,656 | 0.05% | 184,391,167 |
| 2024-12-23 | 2024-12-19 | 145.386 | 1,108,321 | +20,370 | 0.04% | 161,134,555 |
| 2024-12-20 | 2024-12-18 | 147.746 | 1,087,951 | +780 | 0.04% | 160,740,420 |
| 2024-12-19 | 2024-12-17 | 145.899 | 1,087,171 | +7,943 | 0.04% | 158,617,364 |
| 2024-12-18 | 2024-12-16 | 147.746 | 1,079,228 | -14,327 | 0.04% | 159,451,632 |
| 2024-12-17 | 2024-12-13 | 148.156 | 1,093,555 | -13,792 | 0.04% | 162,017,190 |
| 2024-12-16 | 2024-12-12 | 151.645 | 1,107,347 | +47,368 | 0.04% | 167,923,485 |
| 2024-12-13 | 2024-12-11 | 152.876 | 1,059,979 | +6,929 | 0.04% | 162,045,435 |
| 2024-12-12 | 2024-12-10 | 157.288 | 1,053,050 | -4,342 | 0.04% | 165,632,066 |
| 2024-12-11 | 2024-12-09 | 156.159 | 1,057,392 | -3,216 | 0.04% | 165,121,622 |
| 2024-12-10 | 2024-12-06 | 150.414 | 1,060,608 | +8,683 | 0.04% | 159,529,918 |
| 2024-12-09 | 2024-12-05 | 145.899 | 1,051,925 | -20,273 | 0.04% | 153,475,001 |
| 2024-12-06 | 2024-12-04 | 146.104 | 1,072,198 | +4,922 | 0.04% | 156,652,833 |
| 2024-12-05 | 2024-12-03 | 149.080 | 1,067,276 | +7,602 | 0.04% | 159,109,324 |
| 2024-12-04 | 2024-12-02 | 151.132 | 1,059,674 | -12,085 | 0.04% | 160,150,500 |
| 2024-12-03 | 2024-11-29 | 147.541 | 1,071,759 | -6,189 | 0.04% | 158,128,189 |
| 2024-12-02 | 2024-11-28 | 145.899 | 1,077,948 | -9,591 | 0.04% | 157,271,736 |
| 2024-11-29 | 2024-11-27 | 146.310 | 1,087,539 | -49,609 | 0.04% | 159,117,387 |
| 2024-11-28 | 2024-11-26 | 139.333 | 1,137,148 | -27,924 | 0.04% | 158,441,897 |
| 2024-11-27 | 2024-11-25 | 136.768 | 1,165,072 | +6,676 | 0.04% | 159,344,173 |
| 2024-11-26 | 2024-11-22 | 141.077 | 1,158,396 | -26,974 | 0.04% | 163,422,940 |
| 2024-11-25 | 2024-11-21 | 141.487 | 1,185,370 | +12,232 | 0.04% | 167,714,831 |
| 2024-11-22 | 2024-11-20 | 141.077 | 1,173,138 | +5,994 | 0.04% | 165,502,696 |
| 2024-11-21 | 2024-11-19 | 140.769 | 1,167,144 | -18,664 | 0.04% | 164,297,829 |
| 2024-11-20 | 2024-11-18 | 140.974 | 1,185,808 | -76,900 | 0.04% | 167,168,475 |
| 2024-11-19 | 2024-11-15 | 136.049 | 1,262,708 | +42,982 | 0.05% | 171,790,731 |
| 2024-11-18 | 2024-11-14 | 138.614 | 1,219,726 | -93,712 | 0.04% | 169,071,694 |
| 2024-11-15 | 2024-11-13 | 145.489 | 1,313,438 | +26,120 | 0.05% | 191,090,493 |
| 2024-11-14 | 2024-11-12 | 147.849 | 1,287,318 | +33,333 | 0.05% | 190,328,180 |
| 2024-11-13 | 2024-11-11 | 155.646 | 1,253,985 | +38,645 | 0.05% | 195,178,149 |
| 2024-11-12 | 2024-11-08 | 159.340 | 1,215,340 | -50,243 | 0.04% | 193,652,238 |
| 2024-11-11 | 2024-11-07 | 157.596 | 1,265,583 | +16,276 | 0.05% | 199,450,496 |
| 2024-11-08 | 2024-11-06 | 155.954 | 1,249,307 | +91,861 | 0.05% | 194,834,577 |
| 2024-11-07 | 2024-11-05 | 162.726 | 1,157,446 | +37,475 | 0.04% | 188,346,344 |
| 2024-11-06 | 2024-11-04 | 160.161 | 1,119,971 | +29,678 | 0.04% | 179,375,429 |
| 2024-11-05 | 2024-11-01 | 162.213 | 1,090,293 | -21,814 | 0.04% | 176,859,489 |
| 2024-11-04 | 2024-10-31 | 159.545 | 1,112,107 | -5,701 | 0.04% | 177,431,302 |
| 2024-11-01 | 2024-10-30 | 159.956 | 1,117,808 | +11,894 | 0.04% | 178,799,624 |
| 2024-10-31 | 2024-10-29 | 166.727 | 1,105,914 | -17,690 | 0.04% | 184,386,021 |
| 2024-10-30 | 2024-10-28 | 162.315 | 1,123,604 | +20,370 | 0.04% | 182,378,243 |
| 2024-10-29 | 2024-10-25 | 160.263 | 1,103,234 | -20,951 | 0.04% | 176,808,011 |
| 2024-10-28 | 2024-10-24 | 158.211 | 1,124,185 | +36,306 | 0.04% | 177,858,830 |
| 2024-10-25 | 2024-10-23 | 163.136 | 1,087,879 | -49,999 | 0.04% | 177,472,468 |
| 2024-10-24 | 2024-10-22 | 158.417 | 1,137,878 | +9,941 | 0.04% | 180,258,714 |
| 2024-10-23 | 2024-10-21 | 158.930 | 1,127,937 | +32,066 | 0.04% | 179,262,535 |
| 2024-10-22 | 2024-10-18 | 162.931 | 1,095,871 | +49,951 | 0.04% | 178,551,377 |
| 2024-10-21 | 2024-10-17 | 158.724 | 1,045,920 | -44,444 | 0.04% | 166,012,983 |
| 2024-10-18 | 2024-10-16 | 159.443 | 1,090,364 | -48,733 | 0.04% | 173,850,439 |
| 2024-10-17 | 2024-10-15 | 164.573 | 1,139,097 | +192,399 | 0.04% | 187,464,201 |
| 2024-10-16 | 2024-10-14 | 173.089 | 946,698 | -49,755 | 0.03% | 163,862,590 |
| 2024-10-15 | 2024-10-10 | 171.447 | 996,453 | -38,541 | 0.04% | 170,838,811 |
| 2024-10-14 | 2024-10-09 | 165.804 | 1,034,994 | -111,106 | 0.04% | 171,605,997 |
| 2024-10-10 | 2024-10-08 | 167.240 | 1,146,100 | -34,265 | 0.04% | 191,674,081 |
| 2024-10-09 | 2024-10-07 | 189.915 | 1,180,365 | -309,008 | 0.04% | 224,169,237 |
| 2024-10-08 | 2024-10-04 | 187.555 | 1,489,373 | -75,282 | 0.05% | 279,339,879 |
| 2024-10-07 | 2024-10-03 | 174.833 | 1,564,655 | +244,030 | 0.06% | 273,552,983 |
| 2024-10-04 | 2024-10-02 | 189.915 | 1,320,625 | -52,436 | 0.05% | 250,806,741 |
| 2024-10-03 | 2024-09-30 | 171.447 | 1,373,061 | +20,212 | 0.05% | 235,407,098 |
| 2024-10-02 | 2024-09-27 | 155.954 | 1,352,849 | +233,357 | 0.05% | 210,982,379 |
| 2024-09-30 | 2024-09-26 | 142.103 | 1,119,492 | -109,842 | 0.04% | 159,083,098 |
| 2024-09-27 | 2024-09-25 | 129.073 | 1,229,334 | -52,095 | 0.05% | 158,673,283 |
| 2024-09-26 | 2024-09-24 | 127.841 | 1,281,429 | -120,076 | 0.05% | 163,819,601 |
| 2024-09-25 | 2024-09-23 | 116.042 | 1,401,505 | -42,274 | 0.05% | 162,633,695 |
| 2024-09-24 | 2024-09-20 | 115.529 | 1,443,779 | -22,514 | 0.05% | 166,798,593 |
| 2024-09-23 | 2024-09-19 | 114.708 | 1,466,293 | -119,004 | 0.05% | 168,196,067 |
| 2024-09-20 | 2024-09-17 | 107.013 | 1,585,297 | -57,017 | 0.06% | 169,647,795 |
| 2024-09-19 | 2024-09-16 | 106.090 | 1,642,314 | +98,878 | 0.06% | 174,232,836 |
| 2024-09-17 | 2024-09-13 | 107.013 | 1,543,436 | -65,204 | 0.06% | 165,168,113 |
| 2024-09-16 | 2024-09-12 | 107.116 | 1,608,640 | -90,983 | 0.06% | 172,310,854 |
| 2024-09-13 | 2024-09-11 | 104.551 | 1,699,623 | +19,506 | 0.06% | 177,696,984 |
| 2024-09-12 | 2024-09-10 | 105.064 | 1,680,117 | -2,144 | 0.06% | 176,519,527 |
| 2024-09-11 | 2024-09-09 | 103.833 | 1,682,261 | +102,046 | 0.06% | 174,673,556 |
| 2024-09-10 | 2024-09-05 | 107.013 | 1,580,215 | +103,361 | 0.06% | 169,103,953 |
| 2024-09-09 | 2024-09-04 | 108.552 | 1,476,854 | -14,035 | 0.05% | 160,315,865 |
| 2024-09-05 | 2024-09-03 | 107.629 | 1,490,889 | +26,072 | 0.05% | 160,462,691 |
| 2024-09-04 | 2024-09-02 | 107.834 | 1,464,817 | +20,516 | 0.05% | 157,957,176 |
| 2024-09-03 | 2024-08-30 | 109.989 | 1,444,301 | -155,992 | 0.05% | 158,856,785 |
| 2024-09-02 | 2024-08-29 | 106.192 | 1,600,293 | +53,898 | 0.06% | 169,939,027 |
| 2024-08-30 | 2024-08-28 | 106.192 | 1,546,395 | -102,435 | 0.06% | 164,215,467 |
| 2024-08-29 | 2024-08-27 | 104.346 | 1,648,830 | +174,851 | 0.06% | 172,048,189 |
| 2024-08-28 | 2024-08-26 | 108.347 | 1,473,979 | +4,045 | 0.05% | 159,701,313 |
| 2024-08-27 | 2024-08-23 | 108.655 | 1,469,934 | -64,960 | 0.05% | 159,715,501 |
| 2024-08-26 | 2024-08-22 | 108.757 | 1,534,894 | -166,860 | 0.06% | 166,931,204 |
| 2024-08-23 | 2024-08-21 | 105.064 | 1,701,754 | +424,410 | 0.06% | 178,792,793 |
| 2024-08-22 | 2024-08-20 | 115.119 | 1,277,344 | -7,408 | 0.05% | 147,046,266 |
| 2024-08-21 | 2024-08-19 | 115.324 | 1,284,752 | -60,760 | 0.05% | 148,162,701 |
| 2024-08-20 | 2024-08-16 | 111.015 | 1,345,512 | -79,628 | 0.05% | 149,371,626 |
| 2024-08-19 | 2024-08-15 | 101.934 | 1,425,140 | +21,052 | 0.05% | 145,270,916 |
| 2024-08-16 | 2024-08-14 | 103.422 | 1,404,088 | -142 | 0.05% | 145,213,881 |
| 2024-08-15 | 2024-08-13 | 103.422 | 1,404,230 | +1,656 | 0.05% | 145,228,567 |
| 2024-08-14 | 2024-08-12 | 102.704 | 1,402,574 | -6,237 | 0.05% | 144,049,957 |
| 2024-08-13 | 2024-08-09 | 102.807 | 1,408,811 | +20,321 | 0.05% | 144,835,068 |
| 2024-08-12 | 2024-08-08 | 101.421 | 1,388,490 | +1,511 | 0.05% | 140,822,711 |
| 2024-08-09 | 2024-08-07 | 102.345 | 1,386,979 | -22,807 | 0.05% | 141,950,217 |
| 2024-08-08 | 2024-08-06 | 100.242 | 1,409,786 | -73,196 | 0.05% | 141,319,154 |
| 2024-08-07 | 2024-08-05 | 99.472 | 1,482,982 | -8,089 | 0.05% | 147,515,266 |
| 2024-08-06 | 2024-08-02 | 100.960 | 1,491,071 | -24,951 | 0.05% | 150,538,192 |
| 2024-08-05 | 2024-08-01 | 102.550 | 1,516,022 | +77,387 | 0.06% | 155,468,201 |
| 2024-08-02 | 2024-07-31 | 106.705 | 1,438,635 | +14,717 | 0.05% | 153,510,199 |
| 2024-08-01 | 2024-07-30 | 104.859 | 1,423,918 | -10,478 | 0.05% | 149,310,087 |
| 2024-07-31 | 2024-07-29 | 106.398 | 1,434,396 | +49 | 0.05% | 152,616,361 |
| 2024-07-30 | 2024-07-26 | 104.961 | 1,434,347 | -52,533 | 0.05% | 150,550,824 |
| 2024-07-29 | 2024-07-25 | 101.883 | 1,486,880 | +25,487 | 0.05% | 151,488,073 |
| 2024-07-26 | 2024-07-24 | 103.217 | 1,461,393 | +338 | 0.05% | 150,840,609 |
| 2024-07-25 | 2024-07-23 | 105.269 | 1,461,055 | +6,672 | 0.05% | 153,803,847 |
| 2024-07-24 | 2024-07-22 | 106.808 | 1,454,383 | -9,161 | 0.05% | 155,339,818 |
| 2024-07-23 | 2024-07-19 | 105.372 | 1,463,544 | -66,276 | 0.05% | 154,216,023 |
| 2024-07-22 | 2024-07-18 | 108.963 | 1,529,820 | -10,380 | 0.06% | 166,693,292 |
| 2024-07-19 | 2024-07-17 | 109.476 | 1,540,200 | -111,545 | 0.06% | 168,614,458 |
| 2024-07-18 | 2024-07-16 | 107.218 | 1,651,745 | +48,489 | 0.06% | 177,097,554 |
| 2024-07-17 | 2024-07-15 | 109.476 | 1,603,256 | +28,655 | 0.06% | 175,517,557 |
| 2024-07-16 | 2024-07-12 | 114.914 | 1,574,601 | -25,917 | 0.06% | 180,943,013 |
| 2024-07-15 | 2024-07-11 | 109.578 | 1,600,518 | +88,985 | 0.06% | 175,382,028 |
| 2024-07-12 | 2024-07-10 | 106.603 | 1,511,533 | -131,772 | 0.06% | 161,133,727 |
| 2024-07-11 | 2024-07-09 | 104.859 | 1,643,305 | +30,263 | 0.06% | 172,314,707 |
| 2024-07-10 | 2024-07-08 | 105.679 | 1,613,042 | +18,286 | 0.06% | 170,465,373 |
| 2024-07-09 | 2024-07-05 | 105.372 | 1,594,756 | -11,355 | 0.06% | 168,042,046 |
| 2024-07-08 | 2024-07-04 | 106.090 | 1,606,111 | +28,557 | 0.06% | 170,392,066 |
| 2024-07-05 | 2024-07-03 | 105.987 | 1,577,554 | +15,302 | 0.06% | 167,200,599 |
| 2024-07-04 | 2024-07-02 | 103.833 | 1,562,252 | +82,504 | 0.06% | 162,212,708 |
| 2024-07-03 | 2024-06-28 | 105.987 | 1,479,748 | +2,437 | 0.05% | 156,834,410 |
| 2024-07-02 | 2024-06-27 | 108.244 | 1,477,311 | +15,350 | 0.05% | 159,910,751 |
| 2024-06-28 | 2024-06-26 | 110.707 | 1,461,961 | +2,388 | 0.05% | 161,849,180 |
| 2024-06-27 | 2024-06-25 | 112.246 | 1,459,573 | +25,735 | 0.05% | 163,831,126 |
| 2024-06-26 | 2024-06-24 | 112.964 | 1,433,838 | -926 | 0.05% | 161,972,273 |
| 2024-06-25 | 2024-06-21 | 112.349 | 1,434,764 | -12,378 | 0.05% | 161,193,625 |
| 2024-06-24 | 2024-06-20 | 115.324 | 1,447,142 | +56,936 | 0.05% | 166,890,160 |
| 2024-06-21 | 2024-06-19 | 118.197 | 1,390,206 | +24,707 | 0.05% | 164,317,913 |
| 2024-06-20 | 2024-06-18 | 115.837 | 1,365,499 | +6,007 | 0.05% | 158,175,276 |
| 2024-06-19 | 2024-06-17 | 116.042 | 1,359,492 | +75,145 | 0.05% | 157,758,415 |
| 2024-06-18 | 2024-06-14 | 116.863 | 1,284,347 | +17,367 | 0.05% | 150,092,632 |
| 2024-06-17 | 2024-06-13 | 119.018 | 1,266,980 | -12,280 | 0.05% | 150,792,944 |
| 2024-06-14 | 2024-06-12 | 116.760 | 1,279,260 | +15,155 | 0.05% | 149,366,896 |
| 2024-06-13 | 2024-06-11 | 118.710 | 1,264,105 | +3,460 | 0.05% | 150,061,672 |
| 2024-06-12 | 2024-06-07 | 118.710 | 1,260,645 | +2,668 | 0.05% | 149,650,936 |
| 2024-06-11 | 2024-06-06 | 120.454 | 1,257,977 | +25,633 | 0.05% | 151,528,411 |
| 2024-06-07 | 2024-06-05 | 122.506 | 1,232,344 | -49,756 | 0.05% | 150,969,617 |
| 2024-06-06 | 2024-06-04 | 120.249 | 1,282,100 | +13,061 | 0.05% | 154,171,034 |
| 2024-06-05 | 2024-06-03 | 119.838 | 1,269,039 | -6,220 | 0.05% | 152,079,643 |
| 2024-06-04 | 2024-05-31 | 116.863 | 1,275,259 | +28,557 | 0.05% | 149,030,581 |
| 2024-06-03 | 2024-05-30 | 116.350 | 1,246,702 | +36,646 | 0.05% | 145,053,757 |
| 2024-05-31 | 2024-05-29 | 117.479 | 1,210,056 | -9,791 | 0.04% | 142,155,684 |
| 2024-05-30 | 2024-05-28 | 121.377 | 1,219,847 | +10,185 | 0.04% | 148,061,921 |
| 2024-05-29 | 2024-05-27 | 121.890 | 1,209,662 | +96,112 | 0.04% | 147,446,257 |
| 2024-05-28 | 2024-05-24 | 122.711 | 1,113,550 | +44,395 | 0.04% | 136,645,135 |
| 2024-05-27 | 2024-05-23 | 126.918 | 1,069,155 | +13,548 | 0.04% | 135,694,937 |
| 2024-05-24 | 2024-05-22 | 132.356 | 1,055,607 | +7,553 | 0.04% | 139,715,711 |
| 2024-05-23 | 2024-05-21 | 135.434 | 1,048,054 | -31,481 | 0.04% | 141,941,981 |
| 2024-05-22 | 2024-05-20 | 140.359 | 1,079,535 | -48,799 | 0.04% | 151,522,141 |
| 2024-05-21 | 2024-05-17 | 137.588 | 1,128,334 | -26,023 | 0.04% | 155,245,752 |
| 2024-05-20 | 2024-05-16 | 135.844 | 1,154,357 | -33,771 | 0.04% | 156,812,760 |
| 2024-05-17 | 2024-05-14 | 132.458 | 1,188,128 | +16,415 | 0.04% | 157,377,537 |
| 2024-05-16 | 2024-05-13 | 132.664 | 1,171,713 | +34,941 | 0.04% | 155,443,672 |
| 2024-05-14 | 2024-05-10 | 129.893 | 1,136,772 | +3,704 | 0.04% | 147,659,144 |
| 2024-05-13 | 2024-05-09 | 128.970 | 1,133,068 | +30,125 | 0.04% | 146,131,730 |
| 2024-05-10 | 2024-05-08 | 127.636 | 1,102,943 | -1,608 | 0.04% | 140,775,384 |
| 2024-05-09 | 2024-05-07 | 128.047 | 1,104,551 | -19,493 | 0.04% | 141,433,937 |
| 2024-05-08 | 2024-05-06 | 130.817 | 1,124,044 | +11,694 | 0.04% | 147,043,817 |
| 2024-05-07 | 2024-05-03 | 130.304 | 1,112,350 | -61,403 | 0.04% | 144,943,403 |
| 2024-05-06 | 2024-05-02 | 123.532 | 1,173,753 | -828 | 0.04% | 144,996,151 |
| 2024-05-03 | 2024-04-30 | 117.786 | 1,174,581 | +21,442 | 0.04% | 138,349,671 |
| 2024-05-02 | 2024-04-29 | 121.070 | 1,153,139 | -127,338 | 0.04% | 139,610,133 |
| 2024-04-30 | 2024-04-26 | 120.762 | 1,280,477 | -12,621 | 0.05% | 154,632,763 |
| 2024-04-29 | 2024-04-25 | 114.195 | 1,293,098 | +18,956 | 0.05% | 147,665,784 |
| 2024-04-26 | 2024-04-24 | 114.093 | 1,274,142 | -85,037 | 0.05% | 145,370,368 |
| 2024-04-25 | 2024-04-23 | 109.373 | 1,359,179 | -128,556 | 0.05% | 148,657,605 |
| 2024-04-24 | 2024-04-22 | 103.114 | 1,487,735 | -12,281 | 0.05% | 153,406,907 |
| 2024-04-23 | 2024-04-19 | 99.831 | 1,500,016 | -7,846 | 0.06% | 149,748,336 |
| 2024-04-22 | 2024-04-18 | 100.601 | 1,507,862 | -7,653 | 0.06% | 151,691,926 |
| 2024-04-19 | 2024-04-17 | 101.319 | 1,515,515 | +8,528 | 0.06% | 153,550,281 |
| 2024-04-18 | 2024-04-16 | 101.421 | 1,506,987 | +4,532 | 0.06% | 152,840,853 |
| 2024-04-17 | 2024-04-15 | 103.833 | 1,502,455 | -28,801 | 0.06% | 156,003,829 |
| 2024-04-16 | 2024-04-12 | 105.064 | 1,531,256 | +137,961 | 0.06% | 160,879,620 |
| 2024-04-15 | 2024-04-11 | 108.552 | 1,393,295 | +28,947 | 0.05% | 151,245,346 |
| 2024-04-12 | 2024-04-10 | 109.168 | 1,364,348 | -70,613 | 0.05% | 148,942,987 |
| 2024-04-11 | 2024-04-09 | 104.243 | 1,434,961 | +38,693 | 0.05% | 149,584,667 |
| 2024-04-10 | 2024-04-08 | 104.961 | 1,396,268 | -33,722 | 0.05% | 146,554,005 |
| 2024-04-09 | 2024-04-05 | 105.577 | 1,429,990 | -827,036 | 0.05% | 150,973,821 |
| 2024-04-08 | 2024-04-03 | 107.116 | 2,257,026 | +4,435 | 0.08% | 241,763,277 |
| 2024-04-05 | 2024-04-02 | 114.664 | 2,252,591 | -4,727 | 0.08% | 258,292,123 |
| 2024-04-03 | 2024-03-28 | 113.821 | 2,257,318 | -84,239 | 0.08% | 256,929,199 |
| 2024-04-02 | 2024-03-27 | 107.808 | 2,341,557 | +34,497 | 0.09% | 252,438,100 |
| 2024-03-28 | 2024-03-26 | 110.445 | 2,307,060 | -37,445 | 0.09% | 254,803,180 |
| 2024-03-27 | 2024-03-25 | 108.968 | 2,344,505 | +27,065 | 0.09% | 255,476,382 |
| 2024-03-26 | 2024-03-22 | 109.285 | 2,317,440 | +80,341 | 0.09% | 253,260,539 |
| 2024-03-25 | 2024-03-21 | 115.403 | 2,237,099 | -36,118 | 0.08% | 258,167,636 |
| 2024-03-22 | 2024-03-20 | 112.766 | 2,273,217 | +16,827 | 0.09% | 256,340,882 |
| 2024-03-21 | 2024-03-19 | 112.449 | 2,256,390 | +1,090 | 0.09% | 253,729,313 |
| 2024-03-20 | 2024-03-18 | 113.188 | 2,255,300 | -1,517 | 0.09% | 255,272,079 |
| 2024-03-19 | 2024-03-15 | 110.234 | 2,256,817 | -52,372 | 0.09% | 248,777,963 |
| 2024-03-18 | 2024-03-14 | 112.238 | 2,309,189 | -1,706 | 0.09% | 259,179,341 |
| 2024-03-15 | 2024-03-13 | 112.133 | 2,310,895 | +342,907 | 0.09% | 259,127,050 |
| 2024-03-14 | 2024-03-12 | 112.133 | 1,967,988 | -77,115 | 0.07% | 220,675,939 |
| 2024-03-13 | 2024-03-11 | 103.958 | 2,045,103 | -81,668 | 0.08% | 212,603,832 |
| 2024-03-12 | 2024-03-08 | 97.681 | 2,126,771 | +46,389 | 0.08% | 207,745,196 |
| 2024-03-11 | 2024-03-07 | 99.738 | 2,080,382 | -67,117 | 0.08% | 207,493,212 |
| 2024-03-08 | 2024-03-06 | 94.094 | 2,147,499 | -158,787 | 0.08% | 202,067,793 |
| 2024-03-07 | 2024-03-05 | 87.291 | 2,306,286 | +161,204 | 0.09% | 201,316,995 |
| 2024-03-06 | 2024-03-04 | 94.411 | 2,145,082 | +31,426 | 0.08% | 202,519,202 |
| 2024-03-05 | 2024-03-01 | 95.519 | 2,113,656 | +88,338 | 0.08% | 201,893,359 |
| 2024-03-04 | 2024-02-29 | 93.936 | 2,025,318 | +35,691 | 0.08% | 190,250,768 |
| 2024-03-01 | 2024-02-28 | 96.204 | 1,989,627 | +12,182 | 0.08% | 191,410,509 |
| 2024-02-29 | 2024-02-27 | 98.894 | 1,977,445 | +29,401 | 0.07% | 195,557,719 |
| 2024-02-28 | 2024-02-26 | 98.156 | 1,948,044 | -17,438 | 0.07% | 191,211,678 |
| 2024-02-27 | 2024-02-23 | 98.894 | 1,965,482 | +39,392 | 0.07% | 194,374,648 |
| 2024-02-26 | 2024-02-22 | 100.582 | 1,926,090 | +31,739 | 0.07% | 193,729,852 |
| 2024-02-23 | 2024-02-21 | 99.369 | 1,894,351 | -36,218 | 0.07% | 188,239,442 |
| 2024-02-22 | 2024-02-20 | 96.732 | 1,930,569 | +45,361 | 0.07% | 186,747,130 |
| 2024-02-21 | 2024-02-19 | 96.890 | 1,885,208 | +37,720 | 0.07% | 182,657,584 |
| 2024-02-20 | 2024-02-16 | 101.004 | 1,847,488 | -35,075 | 0.07% | 186,603,456 |
| 2024-02-19 | 2024-02-15 | 96.257 | 1,882,563 | -105,795 | 0.07% | 181,209,793 |
| 2024-02-16 | 2024-02-14 | 93.989 | 1,988,358 | +101,529 | 0.08% | 186,883,758 |
| 2024-02-15 | 2024-02-09 | 90.772 | 1,886,829 | +4,550 | 0.07% | 171,270,549 |
| 2024-02-14 | 2024-02-07 | 95.308 | 1,882,279 | -3,692 | 0.07% | 179,395,451 |
| 2024-02-08 | 2024-02-06 | 97.839 | 1,885,971 | -11,281 | 0.07% | 184,522,021 |
| 2024-02-07 | 2024-02-05 | 90.772 | 1,897,252 | +419,435 | 0.07% | 172,216,662 |
| 2024-02-06 | 2024-02-02 | 90.719 | 1,477,817 | +1,221 | 0.06% | 134,065,917 |
| 2024-02-05 | 2024-02-01 | 92.301 | 1,476,596 | +7,394 | 0.06% | 136,291,576 |
| 2024-02-02 | 2024-01-31 | 91.563 | 1,469,202 | +11,803 | 0.06% | 134,524,228 |
| 2024-02-01 | 2024-01-30 | 94.464 | 1,457,399 | +19,076 | 0.06% | 137,671,274 |
| 2024-01-31 | 2024-01-29 | 98.472 | 1,438,323 | -11,139 | 0.05% | 141,634,815 |
| 2024-01-30 | 2024-01-26 | 96.362 | 1,449,462 | +178,268 | 0.05% | 139,673,707 |
| 2024-01-29 | 2024-01-25 | 98.630 | 1,271,194 | -12,699 | 0.05% | 125,378,399 |
| 2024-01-26 | 2024-01-24 | 95.360 | 1,283,893 | -126,271 | 0.05% | 122,432,448 |
| 2024-01-25 | 2024-01-23 | 91.088 | 1,410,164 | -36,687 | 0.05% | 128,449,151 |
| 2024-01-24 | 2024-01-22 | 87.027 | 1,446,851 | -21,261 | 0.05% | 125,914,873 |
| 2024-01-23 | 2024-01-19 | 88.767 | 1,468,112 | -68,681 | 0.06% | 130,320,453 |
| 2024-01-22 | 2024-01-18 | 91.035 | 1,536,793 | -948 | 0.06% | 139,902,489 |
| 2024-01-19 | 2024-01-17 | 92.565 | 1,537,741 | +47,352 | 0.06% | 142,340,862 |
| 2024-01-18 | 2024-01-16 | 98.525 | 1,490,389 | +32,800 | 0.06% | 146,840,477 |
| 2024-01-17 | 2024-01-15 | 101.953 | 1,457,589 | +28,345 | 0.06% | 148,605,955 |
| 2024-01-16 | 2024-01-12 | 103.694 | 1,429,244 | +46,261 | 0.05% | 148,203,742 |
| 2024-01-15 | 2024-01-11 | 105.382 | 1,382,983 | -32,041 | 0.05% | 145,740,952 |
| 2024-01-12 | 2024-01-10 | 103.588 | 1,415,024 | -27,302 | 0.05% | 146,579,949 |
| 2024-01-11 | 2024-01-09 | 103.377 | 1,442,326 | -4,029 | 0.05% | 149,103,824 |
| 2024-01-10 | 2024-01-08 | 106.753 | 1,446,355 | +415 | 0.05% | 154,402,628 |
| 2024-01-09 | 2024-01-05 | 111.078 | 1,445,940 | -14,315 | 0.05% | 160,611,973 |
| 2024-01-08 | 2024-01-04 | 112.871 | 1,460,255 | +21,007 | 0.06% | 164,820,699 |
| 2024-01-05 | 2024-01-03 | 112.133 | 1,439,248 | +2,938 | 0.05% | 161,386,860 |
| 2024-01-04 | 2024-01-02 | 115.825 | 1,436,310 | -1,896 | 0.05% | 166,360,339 |
| 2024-01-03 | 2023-12-29 | 118.673 | 1,438,206 | +1,043 | 0.05% | 170,676,171 |
| 2024-01-02 | 2023-12-28 | 118.778 | 1,437,163 | -56,642 | 0.05% | 170,703,997 |
| 2023-12-29 | 2023-12-27 | 113.082 | 1,493,805 | -12,371 | 0.06% | 168,922,682 |
| 2023-12-28 | 2023-12-22 | 111.605 | 1,506,176 | -172,861 | 0.06% | 168,097,271 |
| 2023-12-27 | 2023-12-21 | 111.078 | 1,679,037 | +26,070 | 0.06% | 186,503,897 |
| 2023-12-22 | 2023-12-20 | 111.922 | 1,652,967 | +8,247 | 0.06% | 185,003,030 |
| 2023-12-21 | 2023-12-19 | 108.335 | 1,644,720 | +49,864 | 0.06% | 178,181,122 |
| 2023-12-20 | 2023-12-18 | 111.289 | 1,594,856 | +45,788 | 0.06% | 177,489,722 |
| 2023-12-19 | 2023-12-15 | 111.500 | 1,549,068 | -182,108 | 0.06% | 172,720,841 |
| 2023-12-18 | 2023-12-14 | 104.221 | 1,731,176 | -8,769 | 0.07% | 180,425,302 |
| 2023-12-15 | 2023-12-13 | 103.272 | 1,739,945 | +11,281 | 0.07% | 179,687,342 |
| 2023-12-14 | 2023-12-12 | 105.804 | 1,728,664 | -13,177 | 0.07% | 182,898,774 |
| 2023-12-13 | 2023-12-11 | 103.641 | 1,741,841 | -6,399 | 0.07% | 180,526,242 |
| 2023-12-12 | 2023-12-08 | 110.550 | 1,748,240 | +4,930 | 0.07% | 193,268,737 |
| 2023-12-11 | 2023-12-07 | 109.707 | 1,743,310 | -19,718 | 0.07% | 191,252,550 |
| 2023-12-08 | 2023-12-06 | 109.074 | 1,763,028 | -22,989 | 0.07% | 192,299,884 |
| 2023-12-07 | 2023-12-05 | 107.702 | 1,786,017 | -17,585 | 0.07% | 192,358,155 |
| 2023-12-06 | 2023-12-04 | 109.496 | 1,803,602 | -87,445 | 0.07% | 197,486,464 |
| 2023-12-05 | 2023-12-01 | 111.605 | 1,891,047 | -15,404 | 0.07% | 211,050,927 |
| 2023-12-04 | 2023-11-30 | 112.555 | 1,906,451 | -8,377 | 0.07% | 214,580,049 |
| 2023-12-01 | 2023-11-29 | 112.449 | 1,914,828 | -35,312 | 0.07% | 215,320,930 |
| 2023-11-30 | 2023-11-28 | 114.243 | 1,950,140 | -29,625 | 0.07% | 222,788,885 |
| 2023-11-29 | 2023-11-27 | 116.774 | 1,979,765 | +15,238 | 0.07% | 231,185,471 |
| 2023-11-28 | 2023-11-24 | 116.563 | 1,964,527 | +11,294 | 0.07% | 228,991,601 |
| 2023-11-27 | 2023-11-23 | 118.778 | 1,953,233 | +3,654 | 0.07% | 232,001,994 |
| 2023-11-24 | 2023-11-22 | 116.247 | 1,949,579 | +39,483 | 0.07% | 226,632,248 |
| 2023-11-23 | 2023-11-21 | 116.880 | 1,910,096 | -49,480 | 0.07% | 223,251,419 |
| 2023-11-22 | 2023-11-20 | 114.559 | 1,959,576 | +20,808 | 0.07% | 224,487,007 |
| 2023-11-21 | 2023-11-17 | 111.183 | 1,938,768 | -71,064 | 0.07% | 215,558,785 |
| 2023-11-20 | 2023-11-16 | 113.926 | 2,009,832 | -91,006 | 0.08% | 228,972,215 |
| 2023-11-17 | 2023-11-15 | 111.711 | 2,100,838 | -80,863 | 0.08% | 234,686,332 |
| 2023-11-16 | 2023-11-14 | 105.012 | 2,181,701 | -2,560 | 0.08% | 229,105,633 |
| 2023-11-15 | 2023-11-13 | 106.331 | 2,184,261 | +3,839 | 0.08% | 232,254,607 |
| 2023-11-14 | 2023-11-10 | 104.432 | 2,180,422 | +79,252 | 0.08% | 227,706,288 |
| 2023-11-13 | 2023-11-09 | 107.702 | 2,101,170 | -1,925 | 0.08% | 226,300,861 |
| 2023-11-10 | 2023-11-08 | 109.390 | 2,103,095 | +8,390 | 0.08% | 230,057,778 |
| 2023-11-09 | 2023-11-07 | 110.339 | 2,094,705 | -16,023 | 0.08% | 231,128,674 |
| 2023-11-08 | 2023-11-06 | 112.871 | 2,110,728 | -76,265 | 0.08% | 238,240,352 |
| 2023-11-07 | 2023-11-03 | 108.757 | 2,186,993 | -104,231 | 0.08% | 237,851,192 |
| 2023-11-06 | 2023-11-02 | 104.854 | 2,291,224 | +19,902 | 0.09% | 240,244,364 |
| 2023-11-03 | 2023-11-01 | 104.168 | 2,271,322 | +16,087 | 0.09% | 236,600,188 |
| 2023-11-02 | 2023-10-31 | 105.276 | 2,255,235 | +8,768 | 0.09% | 237,422,360 |
| 2023-11-01 | 2023-10-30 | 106.858 | 2,246,467 | -7,963 | 0.08% | 240,053,898 |
| 2023-10-31 | 2023-10-27 | 106.964 | 2,254,430 | -84,749 | 0.09% | 241,142,624 |
| 2023-10-30 | 2023-10-26 | 103.483 | 2,339,179 | +13,224 | 0.09% | 242,064,854 |
| 2023-10-27 | 2023-10-25 | 101.953 | 2,325,955 | -97,547 | 0.09% | 237,138,703 |
| 2023-10-26 | 2023-10-24 | 99.052 | 2,423,502 | -50,433 | 0.09% | 240,053,614 |
| 2023-10-25 | 2023-10-20 | 101.953 | 2,473,935 | -97,737 | 0.09% | 252,225,747 |
| 2023-10-24 | 2023-10-19 | 102.533 | 2,571,672 | +75,127 | 0.10% | 263,682,383 |
| 2023-10-20 | 2023-10-18 | 108.441 | 2,496,545 | +71,621 | 0.09% | 270,727,134 |
| 2023-10-19 | 2023-10-17 | 111.816 | 2,424,924 | -83,139 | 0.09% | 271,146,043 |
| 2023-10-18 | 2023-10-16 | 109.390 | 2,508,063 | +75,697 | 0.09% | 274,357,269 |
| 2023-10-17 | 2023-10-13 | 109.918 | 2,432,366 | +418,335 | 0.09% | 267,359,682 |
| 2023-10-16 | 2023-10-12 | 124.158 | 2,014,031 | +35,518 | 0.08% | 250,058,653 |
| 2023-10-13 | 2023-10-11 | 123.525 | 1,978,513 | +18,173 | 0.07% | 244,396,553 |
| 2023-10-12 | 2023-10-10 | 121.732 | 1,960,340 | -49,105 | 0.07% | 238,636,287 |
| 2023-10-11 | 2023-10-09 | 120.044 | 2,009,445 | +7,507 | 0.08% | 241,222,414 |
| 2023-10-10 | 2023-10-06 | 119.411 | 2,001,938 | -10,518 | 0.08% | 239,054,170 |
| 2023-10-09 | 2023-10-05 | 117.618 | 2,012,456 | -29,690 | 0.08% | 236,701,241 |
| 2023-10-06 | 2023-10-04 | 116.352 | 2,042,146 | +817 | 0.08% | 237,608,282 |
| 2023-10-05 | 2023-10-03 | 117.513 | 2,041,329 | +22,752 | 0.08% | 239,881,894 |
| 2023-10-04 | 2023-09-29 | 121.416 | 2,018,577 | -71,620 | 0.08% | 245,086,798 |
| 2023-10-03 | 2023-09-28 | 117.196 | 2,090,197 | -56,216 | 0.08% | 244,963,034 |
| 2023-09-29 | 2023-09-27 | 119.622 | 2,146,413 | -49,911 | 0.08% | 256,758,966 |
| 2023-09-28 | 2023-09-26 | 118.462 | 2,196,324 | +55,836 | 0.08% | 260,180,915 |
| 2023-09-27 | 2023-09-25 | 121.732 | 2,140,488 | +88,068 | 0.08% | 260,566,080 |
| 2023-09-26 | 2023-09-22 | 126.901 | 2,052,420 | +46,525 | 0.08% | 260,454,064 |
| 2023-09-25 | 2023-09-21 | 123.103 | 2,005,895 | -139,108 | 0.08% | 246,932,541 |
| 2023-09-22 | 2023-09-20 | 124.475 | 2,145,003 | +383 | 0.08% | 266,998,723 |
| 2023-09-21 | 2023-09-19 | 126.163 | 2,144,620 | +47,399 | 0.08% | 270,570,725 |
| 2023-09-20 | 2023-09-18 | 127.639 | 2,097,221 | +45,029 | 0.08% | 267,687,962 |
| 2023-09-19 | 2023-09-15 | 131.437 | 2,052,192 | -39,910 | 0.08% | 269,733,760 |
| 2023-09-18 | 2023-09-14 | 130.804 | 2,092,102 | +29,767 | 0.08% | 273,655,268 |
| 2023-09-15 | 2023-09-13 | 130.488 | 2,062,335 | +62,235 | 0.08% | 269,108,977 |
| 2023-09-14 | 2023-09-12 | 131.542 | 2,000,100 | +88,125 | 0.08% | 263,097,933 |
| 2023-09-13 | 2023-09-11 | 132.492 | 1,911,975 | +79,014 | 0.07% | 253,320,958 |
| 2023-09-12 | 2023-09-07 | 135.551 | 1,832,961 | +119,588 | 0.07% | 248,459,511 |
| 2023-09-11 | 2023-09-06 | 139.876 | 1,713,373 | +46,831 | 0.06% | 239,659,537 |
| 2023-09-07 | 2023-09-05 | 139.454 | 1,666,542 | +22,011 | 0.06% | 232,405,816 |
| 2023-09-06 | 2023-09-04 | 142.619 | 1,644,531 | -140,284 | 0.06% | 234,540,599 |
| 2023-09-05 | 2023-08-31 | 135.867 | 1,784,815 | +103,994 | 0.07% | 242,498,102 |
| 2023-09-04 | 2023-08-30 | 139.032 | 1,680,821 | -5,546 | 0.06% | 233,687,859 |
| 2023-08-31 | 2023-08-29 | 141.142 | 1,686,367 | +7,442 | 0.06% | 238,016,729 |
| 2023-08-30 | 2023-08-28 | 138.294 | 1,678,925 | -40,242 | 0.06% | 232,184,520 |
| 2023-08-29 | 2023-08-25 | 137.133 | 1,719,167 | -10,898 | 0.06% | 235,754,880 |
| 2023-08-28 | 2023-08-24 | 140.509 | 1,730,065 | +13,120 | 0.07% | 243,089,342 |
| 2023-08-25 | 2023-08-23 | 138.188 | 1,716,945 | +285 | 0.06% | 237,261,325 |
| 2023-08-24 | 2023-08-22 | 138.505 | 1,716,660 | +66,311 | 0.06% | 237,765,198 |
| 2023-08-23 | 2023-08-21 | 136.078 | 1,650,349 | -23,980 | 0.06% | 224,576,742 |
| 2023-08-22 | 2023-08-18 | 138.399 | 1,674,329 | +79,109 | 0.06% | 231,725,543 |
| 2023-08-21 | 2023-08-17 | 146.205 | 1,595,220 | +8,647 | 0.06% | 233,229,290 |
| 2023-08-18 | 2023-08-16 | 148.315 | 1,586,573 | -332 | 0.06% | 235,312,313 |
| 2023-08-17 | 2023-08-15 | 150.003 | 1,586,905 | +948 | 0.06% | 238,039,921 |
| 2023-08-16 | 2023-08-14 | 152.112 | 1,585,957 | +59,012 | 0.06% | 241,243,678 |
| 2023-08-15 | 2023-08-11 | 154.117 | 1,526,945 | +31,757 | 0.06% | 235,327,610 |
| 2023-08-14 | 2023-08-10 | 157.281 | 1,495,188 | +51,144 | 0.06% | 235,165,018 |
| 2023-08-11 | 2023-08-09 | 157.281 | 1,444,044 | +47,778 | 0.05% | 227,121,027 |
| 2023-08-10 | 2023-08-08 | 156.543 | 1,396,266 | +85,177 | 0.05% | 218,575,428 |
| 2023-08-09 | 2023-08-07 | 163.716 | 1,311,089 | +25,974 | 0.05% | 214,646,180 |
| 2023-08-08 | 2023-08-04 | 163.505 | 1,285,115 | -60,007 | 0.05% | 210,122,696 |
| 2023-08-07 | 2023-08-03 | 158.547 | 1,345,122 | +81,432 | 0.05% | 213,265,168 |
| 2023-08-04 | 2023-08-02 | 161.079 | 1,263,690 | +27,065 | 0.05% | 203,553,633 |
| 2023-08-03 | 2023-08-01 | 166.881 | 1,236,625 | -3,813 | 0.05% | 206,368,674 |
| 2023-08-02 | 2023-07-31 | 168.568 | 1,240,438 | -98,356 | 0.05% | 209,098,593 |
| 2023-08-01 | 2023-07-28 | 161.817 | 1,338,794 | -95,510 | 0.05% | 216,639,872 |
| 2023-07-31 | 2023-07-27 | 159.602 | 1,434,304 | -2,796 | 0.05% | 228,917,719 |
| 2023-07-28 | 2023-07-26 | 157.703 | 1,437,100 | +18,723 | 0.05% | 226,635,248 |
| 2023-07-27 | 2023-07-25 | 160.657 | 1,418,377 | -149,479 | 0.05% | 227,871,944 |
| 2023-07-26 | 2023-07-24 | 149.159 | 1,567,856 | +16,732 | 0.06% | 233,859,413 |
| 2023-07-25 | 2023-07-21 | 153.167 | 1,551,124 | +12,277 | 0.06% | 237,581,384 |
| 2023-07-24 | 2023-07-20 | 150.741 | 1,538,847 | -14,030 | 0.06% | 231,967,394 |
| 2023-07-21 | 2023-07-19 | 150.636 | 1,552,877 | +42,667 | 0.06% | 233,918,483 |
| 2023-07-20 | 2023-07-18 | 151.374 | 1,510,210 | +56,311 | 0.06% | 228,606,469 |
| 2023-07-19 | 2023-07-14 | 158.758 | 1,453,899 | -39,039 | 0.05% | 230,818,179 |
| 2023-07-18 | 2023-07-13 | 158.969 | 1,492,938 | -220,549 | 0.06% | 237,330,906 |
| 2023-07-14 | 2023-07-12 | 149.370 | 1,713,487 | +25,075 | 0.06% | 255,943,050 |
| 2023-07-13 | 2023-07-11 | 147.154 | 1,688,412 | -61,951 | 0.06% | 248,457,386 |
| 2023-07-12 | 2023-07-10 | 144.517 | 1,750,363 | -40,669 | 0.07% | 252,957,735 |
| 2023-07-11 | 2023-07-07 | 142.091 | 1,791,032 | +25,880 | 0.07% | 254,489,703 |
| 2023-07-10 | 2023-07-06 | 142.935 | 1,765,152 | +18,581 | 0.07% | 252,301,991 |
| 2023-07-07 | 2023-07-05 | 146.311 | 1,746,571 | +10,191 | 0.07% | 255,541,817 |
| 2023-07-06 | 2023-07-04 | 150.003 | 1,736,380 | -19,572 | 0.07% | 260,461,564 |
| 2023-07-05 | 2023-07-03 | 145.889 | 1,755,952 | -33,938 | 0.07% | 256,173,436 |
| 2023-07-04 | 2023-06-30 | 139.665 | 1,789,890 | +34,743 | 0.07% | 249,984,798 |
| 2023-07-03 | 2023-06-29 | 140.192 | 1,755,147 | +37,493 | 0.07% | 246,058,148 |
| 2023-06-30 | 2023-06-28 | 145.572 | 1,717,654 | +24,126 | 0.06% | 250,042,622 |
| 2023-06-29 | 2023-06-27 | 147.365 | 1,693,528 | -8,911 | 0.06% | 249,567,518 |
| 2023-06-28 | 2023-06-26 | 143.568 | 1,702,439 | +31,728 | 0.06% | 244,415,620 |
| 2023-06-27 | 2023-06-23 | 147.787 | 1,670,711 | +3,982 | 0.06% | 246,910,035 |
| 2023-06-26 | 2023-06-21 | 150.425 | 1,666,729 | +67,259 | 0.06% | 250,717,005 |
| 2023-06-23 | 2023-06-20 | 157.914 | 1,599,470 | +13,746 | 0.06% | 252,578,961 |
| 2023-06-21 | 2023-06-19 | 162.872 | 1,585,724 | +40,289 | 0.06% | 258,270,122 |
| 2023-06-20 | 2023-06-16 | 166.037 | 1,545,435 | -132,993 | 0.06% | 256,598,873 |
| 2023-06-19 | 2023-06-15 | 163.716 | 1,678,428 | +238,676 | 0.06% | 274,785,433 |
| 2023-06-16 | 2023-06-14 | 155.593 | 1,439,752 | -11,565 | 0.05% | 224,015,972 |
| 2023-06-15 | 2023-06-13 | 155.488 | 1,451,317 | -53,036 | 0.05% | 225,662,315 |
| 2023-06-14 | 2023-06-12 | 151.690 | 1,504,353 | -28,155 | 0.06% | 228,195,941 |
| 2023-06-13 | 2023-06-09 | 152.956 | 1,532,508 | +38,678 | 0.06% | 234,406,703 |
| 2023-06-12 | 2023-06-08 | 152.640 | 1,493,830 | -21,994 | 0.06% | 228,017,921 |
| 2023-06-09 | 2023-06-07 | 152.112 | 1,515,824 | -31,710 | 0.06% | 230,575,581 |
| 2023-06-08 | 2023-06-06 | 149.159 | 1,547,534 | -60,291 | 0.06% | 230,828,209 |
| 2023-06-07 | 2023-06-05 | 145.994 | 1,607,825 | +76,455 | 0.06% | 234,732,995 |
| 2023-06-06 | 2023-06-02 | 146.100 | 1,531,370 | -49,799 | 0.06% | 223,732,555 |
| 2023-06-05 | 2023-06-01 | 137.133 | 1,581,169 | -45,645 | 0.06% | 216,830,772 |
| 2023-06-02 | 2023-05-31 | 132.808 | 1,626,814 | +27,633 | 0.06% | 216,054,295 |
| 2023-06-01 | 2023-05-30 | 137.133 | 1,599,181 | +10,144 | 0.06% | 219,300,816 |
| 2023-05-31 | 2023-05-29 | 134.918 | 1,589,037 | -19,292 | 0.06% | 214,389,656 |
| 2023-05-30 | 2023-05-25 | 137.239 | 1,608,329 | +64,416 | 0.06% | 220,724,968 |
| 2023-05-29 | 2023-05-24 | 142.724 | 1,543,913 | +16,921 | 0.06% | 220,353,470 |
| 2023-05-25 | 2023-05-23 | 145.994 | 1,526,992 | -14,314 | 0.06% | 222,931,853 |
| 2023-05-24 | 2023-05-22 | 147.787 | 1,541,306 | -5,167 | 0.06% | 227,785,606 |
| 2023-05-23 | 2023-05-19 | 144.728 | 1,546,473 | +23,510 | 0.06% | 223,818,369 |
| 2023-05-22 | 2023-05-18 | 151.901 | 1,522,963 | -12,320 | 0.06% | 231,340,206 |
| 2023-05-19 | 2023-05-17 | 151.479 | 1,535,283 | -8,532 | 0.06% | 232,563,821 |
| 2023-05-18 | 2023-05-16 | 154.855 | 1,543,815 | -65,639 | 0.06% | 239,067,525 |
| 2023-05-17 | 2023-05-15 | 148.842 | 1,609,454 | +17,253 | 0.06% | 239,554,788 |
| 2023-05-16 | 2023-05-12 | 152.745 | 1,592,201 | -147,032 | 0.06% | 243,201,208 |
| 2023-05-15 | 2023-05-11 | 142.408 | 1,739,233 | +33,511 | 0.07% | 247,679,926 |
| 2023-05-12 | 2023-05-10 | 143.040 | 1,705,722 | +50,860 | 0.06% | 243,987,296 |
| 2023-05-11 | 2023-05-09 | 143.990 | 1,654,862 | +14,456 | 0.06% | 238,283,356 |
| 2023-05-10 | 2023-05-08 | 147.154 | 1,640,406 | -15,926 | 0.06% | 241,393,088 |
| 2023-05-09 | 2023-05-05 | 148.526 | 1,656,332 | -69,948 | 0.06% | 246,008,051 |
| 2023-05-08 | 2023-05-04 | 145.045 | 1,726,280 | +854 | 0.07% | 250,387,827 |
| 2023-05-05 | 2023-05-03 | 141.669 | 1,725,426 | +5,650 | 0.07% | 244,439,633 |
| 2023-05-04 | 2023-05-02 | 145.783 | 1,719,776 | -28,582 | 0.06% | 250,714,355 |
| 2023-05-03 | 2023-04-28 | 143.357 | 1,748,358 | +22,803 | 0.07% | 250,639,257 |
| 2023-05-02 | 2023-04-27 | 143.357 | 1,725,555 | +58,158 | 0.07% | 247,370,289 |
| 2023-04-28 | 2023-04-26 | 143.568 | 1,667,397 | +29,947 | 0.06% | 239,384,714 |
| 2023-04-27 | 2023-04-25 | 139.981 | 1,637,450 | +48,632 | 0.06% | 229,212,471 |
| 2023-04-26 | 2023-04-24 | 145.994 | 1,588,818 | -1,247,215 | 0.06% | 231,958,085 |
| 2023-04-25 | 2023-04-21 | 147.365 | 2,836,033 | +55,552 | 0.11% | 417,933,284 |
| 2023-04-24 | 2023-04-20 | 150.741 | 2,780,481 | -10,949 | 0.11% | 419,132,593 |
| 2023-04-21 | 2023-04-19 | 152.112 | 2,791,430 | +78,373 | 0.11% | 424,611,034 |
| 2023-04-20 | 2023-04-18 | 156.648 | 2,713,057 | +29,814 | 0.10% | 424,995,807 |
| 2023-04-19 | 2023-04-17 | 157.598 | 2,683,243 | +13,271 | 0.10% | 422,872,921 |
| 2023-04-18 | 2023-04-14 | 155.804 | 2,669,972 | +52,756 | 0.10% | 415,993,434 |
| 2023-04-17 | 2023-04-13 | 158.125 | 2,617,216 | +60,244 | 0.10% | 413,847,630 |
| 2023-04-14 | 2023-04-12 | 161.395 | 2,556,972 | +68,871 | 0.10% | 412,683,092 |
| 2023-04-13 | 2023-04-11 | 167.303 | 2,488,101 | +42,517 | 0.09% | 416,265,542 |
| 2023-04-12 | 2023-04-06 | 167.724 | 2,445,584 | +99,305 | 0.09% | 410,184,251 |
| 2023-04-11 | 2023-04-04 | 172.999 | 2,346,279 | +35,407 | 0.09% | 405,903,480 |
| 2023-04-06 | 2023-04-03 | 181.616 | 2,310,872 | +83,091 | 0.09% | 419,690,904 |
| 2023-04-04 | 2023-03-31 | 184.077 | 2,227,781 | +146,318 | 0.08% | 410,083,945 |
| 2023-04-03 | 2023-03-30 | 174.659 | 2,081,463 | +40,319 | 0.08% | 363,547,091 |
| 2023-03-31 | 2023-03-29 | 170.272 | 2,041,144 | +13,222 | 0.08% | 347,548,684 |
| 2023-03-30 | 2023-03-28 | 167.061 | 2,027,922 | +17,158 | 0.08% | 338,786,404 |
| 2023-03-29 | 2023-03-27 | 163.957 | 2,010,764 | +22,799 | 0.08% | 329,679,308 |
| 2023-03-28 | 2023-03-24 | 169.950 | 1,987,965 | -5,208 | 0.08% | 337,855,549 |
| 2023-03-27 | 2023-03-23 | 169.950 | 1,993,173 | -37,002 | 0.08% | 338,740,651 |
| 2023-03-24 | 2023-03-22 | 163.636 | 2,030,175 | -49,935 | 0.08% | 332,210,064 |
| 2023-03-23 | 2023-03-21 | 160.640 | 2,080,110 | -234 | 0.08% | 334,147,963 |
| 2023-03-22 | 2023-03-20 | 160.961 | 2,080,344 | +55,817 | 0.08% | 334,853,479 |
| 2023-03-21 | 2023-03-17 | 165.456 | 2,024,527 | +48,962 | 0.08% | 334,969,208 |
| 2023-03-20 | 2023-03-16 | 165.884 | 1,975,565 | +17,664 | 0.08% | 327,713,887 |
| 2023-03-17 | 2023-03-15 | 170.379 | 1,957,901 | -6,167 | 0.08% | 333,584,310 |
| 2023-03-16 | 2023-03-14 | 166.419 | 1,964,068 | +438,883 | 0.08% | 326,857,713 |
| 2023-03-15 | 2023-03-13 | 170.164 | 1,525,185 | +52,092 | 0.06% | 259,532,335 |
| 2023-03-14 | 2023-03-10 | 169.843 | 1,473,093 | +188,840 | 0.06% | 250,195,167 |
| 2023-03-13 | 2023-03-09 | 191.890 | 1,284,253 | -33,766 | 0.05% | 246,435,178 |
| 2023-03-10 | 2023-03-08 | 190.820 | 1,318,019 | +87,544 | 0.05% | 251,503,966 |
| 2023-03-09 | 2023-03-07 | 199.488 | 1,230,475 | -9,471 | 0.05% | 245,465,537 |
| 2023-03-08 | 2023-03-06 | 200.452 | 1,239,946 | -8,923 | 0.05% | 248,549,202 |
| 2023-03-07 | 2023-03-03 | 197.669 | 1,248,869 | -10,746 | 0.05% | 246,862,774 |
| 2023-03-06 | 2023-03-02 | 191.676 | 1,259,615 | -160,061 | 0.05% | 241,437,782 |
| 2023-03-03 | 2023-03-01 | 196.171 | 1,419,676 | -1,168 | 0.05% | 278,498,929 |
| 2023-03-02 | 2023-02-28 | 185.897 | 1,420,844 | +28,686 | 0.05% | 264,130,188 |
| 2023-03-01 | 2023-02-27 | 190.499 | 1,392,158 | +55,338 | 0.05% | 265,204,173 |
| 2023-02-28 | 2023-02-24 | 190.927 | 1,336,820 | +60,409 | 0.05% | 255,234,636 |
| 2023-02-27 | 2023-02-23 | 200.452 | 1,276,411 | +15,392 | 0.05% | 255,858,671 |
| 2023-02-24 | 2023-02-22 | 196.920 | 1,261,019 | +70,177 | 0.05% | 248,319,759 |
| 2023-02-23 | 2023-02-21 | 203.020 | 1,190,842 | +222,151 | 0.05% | 241,764,927 |
| 2023-02-22 | 2023-02-20 | 221.963 | 968,691 | +14,624 | 0.04% | 215,013,556 |
| 2023-02-21 | 2023-02-17 | 225.388 | 954,067 | +12,614 | 0.04% | 215,034,956 |
| 2023-02-20 | 2023-02-16 | 227.528 | 941,453 | -116,552 | 0.04% | 214,207,034 |
| 2023-02-17 | 2023-02-15 | 216.184 | 1,058,005 | +21,538 | 0.04% | 228,723,566 |
| 2023-02-16 | 2023-02-14 | 217.896 | 1,036,467 | +32,091 | 0.04% | 225,842,190 |
| 2023-02-15 | 2023-02-13 | 221.963 | 1,004,376 | +25,089 | 0.04% | 222,934,305 |
| 2023-02-14 | 2023-02-10 | 225.174 | 979,287 | +91,710 | 0.04% | 220,509,624 |
| 2023-02-13 | 2023-02-09 | 240.371 | 887,577 | -9,297 | 0.03% | 213,347,528 |
| 2023-02-10 | 2023-02-08 | 234.592 | 896,874 | +24,808 | 0.03% | 210,399,066 |
| 2023-02-09 | 2023-02-07 | 238.230 | 872,066 | +11,586 | 0.03% | 207,752,538 |
| 2023-02-08 | 2023-02-06 | 238.230 | 860,480 | +71,481 | 0.03% | 204,992,402 |
| 2023-02-07 | 2023-02-03 | 247.006 | 788,999 | +39,058 | 0.03% | 194,887,543 |
| 2023-02-06 | 2023-02-02 | 252.999 | 749,941 | -4,906 | 0.03% | 189,734,538 |
| 2023-02-03 | 2023-02-01 | 254.712 | 754,847 | -2,616 | 0.03% | 192,268,312 |
| 2023-02-02 | 2023-01-31 | 247.862 | 757,463 | +58,493 | 0.03% | 187,746,480 |
| 2023-02-01 | 2023-01-30 | 254.070 | 698,970 | +33,217 | 0.03% | 177,586,961 |
| 2023-01-31 | 2023-01-27 | 269.053 | 665,753 | -25,198 | 0.03% | 179,122,536 |
| 2023-01-30 | 2023-01-26 | 262.631 | 690,951 | -50,699 | 0.03% | 181,465,317 |
| 2023-01-27 | 2023-01-20 | 255.568 | 741,650 | -27,739 | 0.03% | 189,541,864 |
| 2023-01-26 | 2023-01-19 | 248.076 | 769,389 | -3,831 | 0.03% | 190,867,167 |
| 2023-01-20 | 2023-01-18 | 251.929 | 773,220 | +50,270 | 0.03% | 194,796,595 |
| 2023-01-19 | 2023-01-17 | 256.424 | 722,950 | +41,115 | 0.03% | 185,381,717 |
| 2023-01-18 | 2023-01-16 | 260.919 | 681,835 | +14,297 | 0.03% | 177,903,633 |
| 2023-01-17 | 2023-01-13 | 265.628 | 667,538 | -5,140 | 0.03% | 177,316,681 |
| 2023-01-16 | 2023-01-12 | 264.772 | 672,678 | +11,987 | 0.03% | 178,106,079 |
| 2023-01-13 | 2023-01-11 | 263.915 | 660,691 | +6,307 | 0.03% | 174,366,595 |
| 2023-01-12 | 2023-01-10 | 267.554 | 654,384 | +2,102 | 0.03% | 175,083,212 |
| 2023-01-11 | 2023-01-09 | 267.554 | 652,282 | +26,163 | 0.02% | 174,520,813 |
| 2023-01-10 | 2023-01-06 | 267.554 | 626,119 | -14,343 | 0.02% | 167,520,791 |
| 2023-01-09 | 2023-01-05 | 264.772 | 640,462 | -23,640 | 0.02% | 169,576,195 |
| 2023-01-06 | 2023-01-04 | 257.922 | 664,102 | -66,636 | 0.03% | 171,286,705 |
| 2023-01-05 | 2023-01-03 | 240.585 | 730,738 | -33,544 | 0.03% | 175,804,434 |
| 2023-01-04 | 2022-12-30 | 235.662 | 764,282 | -78,956 | 0.03% | 180,112,050 |
| 2023-01-03 | 2022-12-29 | 233.307 | 843,238 | +163,220 | 0.03% | 196,733,576 |
| 2022-12-30 | 2022-12-28 | 246.578 | 680,018 | -1,168 | 0.03% | 167,677,468 |
| 2022-12-29 | 2022-12-23 | 243.795 | 681,186 | +13,362 | 0.03% | 166,070,027 |
| 2022-12-28 | 2022-12-22 | 248.932 | 667,824 | -65,450 | 0.03% | 166,243,072 |
| 2022-12-23 | 2022-12-21 | 234.378 | 733,274 | +8,924 | 0.03% | 171,862,935 |
| 2022-12-22 | 2022-12-20 | 235.876 | 724,350 | +6,120 | 0.03% | 170,856,647 |
| 2022-12-21 | 2022-12-19 | 239.943 | 718,230 | +11,880 | 0.03% | 172,334,002 |
| 2022-12-20 | 2022-12-16 | 240.799 | 706,350 | +747 | 0.03% | 170,088,242 |
| 2022-12-19 | 2022-12-15 | 237.160 | 705,603 | -1,478 | 0.03% | 167,340,861 |
| 2022-12-16 | 2022-12-14 | 244.009 | 707,081 | +2,897 | 0.03% | 172,534,456 |
| 2022-12-15 | 2022-12-13 | 244.009 | 704,184 | +17,893 | 0.03% | 171,827,560 |
| 2022-12-14 | 2022-12-12 | 246.150 | 686,291 | +16,599 | 0.03% | 168,930,460 |
| 2022-12-13 | 2022-12-09 | 253.427 | 669,692 | +934 | 0.03% | 169,718,284 |
| 2022-12-12 | 2022-12-08 | 250.431 | 668,758 | -46,392 | 0.03% | 167,477,578 |
| 2022-12-09 | 2022-12-07 | 237.374 | 715,150 | +49,896 | 0.03% | 169,758,101 |
| 2022-12-08 | 2022-12-06 | 252.357 | 665,254 | +24,808 | 0.03% | 167,881,608 |
| 2022-12-07 | 2022-12-05 | 258.564 | 640,446 | -95,495 | 0.03% | 165,596,545 |
| 2022-12-06 | 2022-12-02 | 232.451 | 735,941 | +3,155 | 0.03% | 171,070,310 |
| 2022-12-05 | 2022-12-01 | 232.237 | 732,786 | +4,672 | 0.03% | 170,180,079 |
| 2022-12-02 | 2022-11-30 | 234.163 | 728,114 | -42,375 | 0.03% | 170,497,699 |
| 2022-12-01 | 2022-11-29 | 225.602 | 770,489 | -173,189 | 0.03% | 173,823,653 |
| 2022-11-30 | 2022-11-28 | 203.448 | 943,678 | +62,885 | 0.04% | 191,989,630 |
| 2022-11-29 | 2022-11-25 | 212.652 | 880,793 | -9,952 | 0.03% | 187,302,488 |
| 2022-11-28 | 2022-11-24 | 214.043 | 890,745 | +26,521 | 0.03% | 190,658,079 |
| 2022-11-25 | 2022-11-23 | 218.538 | 864,224 | -15,881 | 0.03% | 188,866,044 |
| 2022-11-24 | 2022-11-22 | 211.475 | 880,105 | +17,884 | 0.03% | 186,120,089 |
| 2022-11-23 | 2022-11-21 | 221.107 | 862,221 | +67,277 | 0.03% | 190,642,945 |
| 2022-11-22 | 2022-11-18 | 233.307 | 794,944 | -27,234 | 0.03% | 185,466,234 |
| 2022-11-21 | 2022-11-17 | 225.174 | 822,178 | +14,062 | 0.03% | 185,132,818 |
| 2022-11-18 | 2022-11-16 | 227.742 | 808,116 | +33,358 | 0.03% | 184,042,089 |
| 2022-11-17 | 2022-11-15 | 232.665 | 774,758 | -86,618 | 0.03% | 180,259,197 |
| 2022-11-16 | 2022-11-14 | 214.900 | 861,376 | +162,911 | 0.03% | 185,109,326 |
| 2022-11-15 | 2022-11-11 | 206.017 | 698,465 | -102,129 | 0.03% | 143,895,498 |
| 2022-11-14 | 2022-11-10 | 177.442 | 800,594 | +19,716 | 0.03% | 142,058,976 |
| 2022-11-11 | 2022-11-09 | 184.184 | 780,878 | +32,143 | 0.03% | 143,825,496 |
| 2022-11-10 | 2022-11-08 | 190.713 | 748,735 | -13,175 | 0.03% | 142,793,244 |
| 2022-11-09 | 2022-11-07 | 189.428 | 761,910 | -3,037 | 0.03% | 144,327,392 |
| 2022-11-08 | 2022-11-04 | 183.649 | 764,947 | -85,827 | 0.03% | 140,481,926 |
| 2022-11-07 | 2022-11-03 | 163.208 | 850,774 | +33,778 | 0.03% | 138,853,195 |
| 2022-11-04 | 2022-11-02 | 172.947 | 816,996 | -3,130 | 0.03% | 141,297,055 |
| 2022-11-03 | 2022-11-01 | 168.345 | 820,126 | -78,723 | 0.03% | 138,064,215 |
| 2022-11-02 | 2022-10-31 | 155.288 | 898,849 | -33,217 | 0.04% | 139,580,894 |
| 2022-11-01 | 2022-10-28 | 156.894 | 932,066 | +127,454 | 0.04% | 146,235,381 |
| 2022-10-31 | 2022-10-27 | 168.131 | 804,612 | -179,870 | 0.03% | 135,280,287 |
| 2022-10-28 | 2022-10-26 | 158.820 | 984,482 | -8,952 | 0.04% | 156,355,623 |
| 2022-10-27 | 2022-10-25 | 159.355 | 993,434 | -38,702 | 0.04% | 158,308,977 |
| 2022-10-26 | 2022-10-24 | 151.757 | 1,032,136 | +87,593 | 0.04% | 156,633,618 |
| 2022-10-25 | 2022-10-21 | 174.766 | 944,543 | +4,314 | 0.04% | 165,074,406 |
| 2022-10-24 | 2022-10-20 | 173.375 | 940,229 | +13,782 | 0.04% | 163,012,340 |
| 2022-10-21 | 2022-10-19 | 180.225 | 926,447 | +22,724 | 0.04% | 166,968,479 |
| 2022-10-20 | 2022-10-18 | 190.820 | 903,723 | -28,405 | 0.04% | 172,448,135 |
| 2022-10-19 | 2022-10-17 | 183.970 | 932,128 | -4,391 | 0.04% | 171,483,862 |
| 2022-10-18 | 2022-10-14 | 187.074 | 936,519 | -35,507 | 0.04% | 175,198,283 |
| 2022-10-17 | 2022-10-13 | 189.000 | 972,026 | +21,070 | 0.04% | 183,713,218 |
| 2022-10-14 | 2022-10-12 | 198.311 | 950,956 | +45,692 | 0.04% | 188,585,226 |
| 2022-10-13 | 2022-10-11 | 195.208 | 905,264 | +57,885 | 0.04% | 176,714,387 |
| 2022-10-12 | 2022-10-10 | 205.482 | 847,379 | -59,835 | 0.03% | 174,120,838 |
| 2022-10-11 | 2022-10-07 | 213.401 | 907,214 | +41,860 | 0.04% | 193,600,610 |
| 2022-10-10 | 2022-10-06 | 221.321 | 865,354 | +35,928 | 0.03% | 191,520,896 |
| 2022-10-07 | 2022-10-05 | 227.956 | 829,426 | -149,434 | 0.03% | 189,072,807 |
| 2022-10-06 | 2022-10-03 | 206.980 | 978,860 | +50,058 | 0.04% | 202,604,401 |
| 2022-10-05 | 2022-09-30 | 212.545 | 928,802 | +17,660 | 0.04% | 197,412,301 |
| 2022-10-03 | 2022-09-29 | 216.184 | 911,142 | -16,171 | 0.04% | 196,974,161 |
| 2022-09-30 | 2022-09-28 | 215.114 | 927,313 | +58,446 | 0.04% | 199,477,644 |
| 2022-09-29 | 2022-09-27 | 227.956 | 868,867 | -4,909 | 0.03% | 198,063,628 |
| 2022-09-28 | 2022-09-26 | 224.746 | 873,776 | -15,511 | 0.03% | 196,377,276 |
| 2022-09-27 | 2022-09-23 | 219.394 | 889,287 | +39,992 | 0.03% | 195,104,654 |
| 2022-09-26 | 2022-09-22 | 227.100 | 849,295 | +63,819 | 0.03% | 192,874,925 |
| 2022-09-23 | 2022-09-21 | 233.735 | 785,476 | +17,753 | 0.03% | 183,593,532 |
| 2022-09-22 | 2022-09-20 | 240.799 | 767,723 | -37,983 | 0.03% | 184,866,787 |
| 2022-09-21 | 2022-09-19 | 232.665 | 805,706 | +27,165 | 0.03% | 187,459,719 |
| 2022-09-20 | 2022-09-16 | 238.658 | 778,541 | +2,102 | 0.03% | 185,805,333 |
| 2022-09-19 | 2022-09-15 | 242.725 | 776,439 | -7,428 | 0.03% | 188,461,314 |
| 2022-09-16 | 2022-09-14 | 239.301 | 783,867 | +48,592 | 0.03% | 187,579,772 |
| 2022-09-15 | 2022-09-13 | 249.789 | 735,275 | +32,851 | 0.03% | 183,663,339 |
| 2022-09-14 | 2022-09-09 | 260.491 | 702,424 | -45,645 | 0.03% | 182,974,993 |
| 2022-09-13 | 2022-09-08 | 251.715 | 748,069 | -7,840 | 0.03% | 188,300,208 |
| 2022-09-09 | 2022-09-07 | 250.217 | 755,909 | +8,970 | 0.03% | 189,141,072 |
| 2022-09-08 | 2022-09-06 | 253.213 | 746,939 | -3,738 | 0.03% | 189,134,911 |
| 2022-09-07 | 2022-09-05 | 253.427 | 750,677 | +15,418 | 0.03% | 190,242,100 |
| 2022-09-06 | 2022-09-02 | 261.133 | 735,259 | +28,172 | 0.03% | 192,000,341 |
| 2022-09-05 | 2022-09-01 | 262.203 | 707,087 | +6,026 | 0.03% | 185,400,440 |
| 2022-09-02 | 2022-08-31 | 264.130 | 701,061 | +1,308 | 0.03% | 185,170,921 |
| 2022-09-01 | 2022-08-30 | 264.344 | 699,753 | -13,221 | 0.03% | 184,975,217 |
| 2022-08-31 | 2022-08-29 | 262.203 | 712,974 | -21,211 | 0.03% | 186,944,030 |
| 2022-08-30 | 2022-08-26 | 265.842 | 734,185 | -56,437 | 0.03% | 195,177,128 |
| 2022-08-29 | 2022-08-25 | 263.487 | 790,622 | -92,505 | 0.03% | 208,318,945 |
| 2022-08-26 | 2022-08-24 | 237.374 | 883,127 | -29,947 | 0.03% | 209,631,494 |
| 2022-08-25 | 2022-08-23 | 236.946 | 913,074 | +4,766 | 0.04% | 216,349,261 |
| 2022-08-24 | 2022-08-22 | 234.163 | 908,308 | -15,651 | 0.04% | 212,692,551 |
| 2022-08-23 | 2022-08-19 | 232.451 | 923,959 | -6,900 | 0.04% | 214,775,305 |
| 2022-08-22 | 2022-08-18 | 232.879 | 930,859 | +48,495 | 0.04% | 216,777,706 |
| 2022-08-19 | 2022-08-17 | 238.872 | 882,364 | -10,839 | 0.03% | 210,772,426 |
| 2022-08-18 | 2022-08-16 | 236.732 | 893,203 | -16,912 | 0.03% | 211,449,723 |
| 2022-08-17 | 2022-08-15 | 237.802 | 910,115 | -9,812 | 0.04% | 216,427,354 |
| 2022-08-16 | 2022-08-12 | 238.230 | 919,927 | -21,257 | 0.04% | 219,154,478 |
| 2022-08-15 | 2022-08-11 | 236.732 | 941,184 | -16,492 | 0.04% | 222,808,360 |
| 2022-08-12 | 2022-08-10 | 233.735 | 957,676 | +128,397 | 0.04% | 223,842,765 |
| 2022-08-11 | 2022-08-09 | 244.652 | 829,279 | +38,964 | 0.03% | 202,884,429 |
| 2022-08-10 | 2022-08-08 | 254.070 | 790,315 | +30,415 | 0.03% | 200,794,940 |
| 2022-08-09 | 2022-08-05 | 262.631 | 759,900 | +1,872 | 0.03% | 199,573,478 |
| 2022-08-08 | 2022-08-04 | 263.273 | 758,028 | -85,263 | 0.03% | 199,568,585 |
| 2022-08-05 | 2022-08-03 | 249.575 | 843,291 | -28,125 | 0.03% | 210,464,007 |
| 2022-08-04 | 2022-08-02 | 244.224 | 871,416 | +16,072 | 0.03% | 212,820,272 |
| 2022-08-03 | 2022-08-01 | 251.501 | 855,344 | -18,826 | 0.03% | 215,119,857 |
| 2022-08-02 | 2022-07-29 | 250.217 | 874,170 | +85,309 | 0.03% | 218,731,952 |
| 2022-08-01 | 2022-07-28 | 262.203 | 788,861 | +39,245 | 0.03% | 206,841,841 |
| 2022-07-29 | 2022-07-27 | 266.270 | 749,616 | +23,546 | 0.03% | 199,600,235 |
| 2022-07-28 | 2022-07-26 | 269.053 | 726,070 | -18,526 | 0.03% | 195,350,978 |
| 2022-07-27 | 2022-07-25 | 264.344 | 744,596 | -1,214 | 0.03% | 196,829,177 |
| 2022-07-26 | 2022-07-22 | 264.344 | 745,810 | -10,341 | 0.03% | 197,150,090 |
| 2022-07-25 | 2022-07-21 | 264.772 | 756,151 | -22,145 | 0.03% | 200,207,365 |
| 2022-07-22 | 2022-07-20 | 262.845 | 778,296 | -34,246 | 0.03% | 204,571,432 |
| 2022-07-21 | 2022-07-19 | 257.922 | 812,542 | -47 | 0.03% | 209,572,689 |
| 2022-07-20 | 2022-07-18 | 261.133 | 812,589 | -24,107 | 0.03% | 212,193,751 |
| 2022-07-19 | 2022-07-15 | 253.213 | 836,696 | +22,706 | 0.03% | 211,862,580 |
| 2022-07-18 | 2022-07-14 | 261.133 | 813,990 | -32,759 | 0.03% | 212,559,598 |
| 2022-07-15 | 2022-07-13 | 254.284 | 846,749 | -97,457 | 0.03% | 215,314,339 |
| 2022-07-14 | 2022-07-12 | 247.006 | 944,206 | +31,956 | 0.04% | 233,224,615 |
| 2022-07-13 | 2022-07-11 | 251.501 | 912,250 | +66,669 | 0.04% | 229,431,771 |
| 2022-07-12 | 2022-07-08 | 263.059 | 845,581 | +3,364 | 0.03% | 222,437,968 |
| 2022-07-11 | 2022-07-07 | 264.558 | 842,217 | +14,997 | 0.03% | 222,814,933 |
| 2022-07-08 | 2022-07-06 | 267.554 | 827,220 | +181,573 | 0.03% | 221,326,216 |
| 2022-07-07 | 2022-07-05 | 278.470 | 645,647 | -35,311 | 0.03% | 179,793,610 |
| 2022-07-06 | 2022-07-04 | 280.397 | 680,958 | -36,909 | 0.03% | 190,938,472 |
| 2022-07-05 | 2022-06-30 | 270.551 | 717,867 | -276,953 | 0.03% | 194,219,523 |
| 2022-07-04 | 2022-06-29 | 269.053 | 994,820 | +10,496 | 0.04% | 267,658,848 |
| 2022-06-30 | 2022-06-28 | 277.614 | 984,324 | +41,908 | 0.04% | 273,262,395 |
| 2022-06-29 | 2022-06-27 | 284.036 | 942,416 | -86,007 | 0.04% | 267,679,673 |
| 2022-06-28 | 2022-06-24 | 267.340 | 1,028,423 | -39,188 | 0.04% | 274,938,804 |
| 2022-06-27 | 2022-06-23 | 260.705 | 1,067,611 | -4,578 | 0.04% | 278,331,364 |
| 2022-06-24 | 2022-06-22 | 257.708 | 1,072,189 | +109,791 | 0.04% | 276,311,941 |
| 2022-06-23 | 2022-06-21 | 274.832 | 962,398 | -10,138 | 0.04% | 264,497,490 |
| 2022-06-22 | 2022-06-20 | 272.263 | 972,536 | +15,239 | 0.04% | 264,785,755 |
| 2022-06-21 | 2022-06-17 | 279.541 | 957,297 | -47,608 | 0.04% | 267,603,442 |
| 2022-06-20 | 2022-06-16 | 263.487 | 1,004,905 | -30,305 | 0.04% | 264,779,818 |
| 2022-06-17 | 2022-06-15 | 267.982 | 1,035,210 | -56,857 | 0.04% | 277,417,981 |
| 2022-06-16 | 2022-06-14 | 258.136 | 1,092,067 | +27,471 | 0.04% | 281,902,165 |
| 2022-06-15 | 2022-06-13 | 255.996 | 1,064,596 | +5,821 | 0.04% | 272,532,205 |
| 2022-06-14 | 2022-06-10 | 268.410 | 1,058,775 | -6,149 | 0.04% | 284,186,232 |
| 2022-06-13 | 2022-06-09 | 266.484 | 1,064,924 | +43,873 | 0.04% | 283,785,228 |
| 2022-06-10 | 2022-06-08 | 272.049 | 1,021,051 | -82,363 | 0.04% | 277,776,055 |
| 2022-06-09 | 2022-06-07 | 255.568 | 1,103,414 | -46,688 | 0.04% | 281,997,096 |
| 2022-06-08 | 2022-06-06 | 248.076 | 1,150,102 | -9,531 | 0.05% | 285,313,035 |
| 2022-06-07 | 2022-06-02 | 236.946 | 1,159,633 | +11,213 | 0.05% | 274,770,438 |
| 2022-06-06 | 2022-06-01 | 239.943 | 1,148,420 | +12,614 | 0.04% | 275,554,926 |
| 2022-06-02 | 2022-05-31 | 241.869 | 1,135,806 | -30,749 | 0.04% | 274,716,296 |
| 2022-06-01 | 2022-05-30 | 238.444 | 1,166,555 | -145,168 | 0.05% | 278,158,432 |
| 2022-05-31 | 2022-05-27 | 223.033 | 1,311,723 | -136,043 | 0.05% | 292,557,794 |
| 2022-05-30 | 2022-05-26 | 211.261 | 1,447,766 | +33,167 | 0.06% | 305,856,240 |
| 2022-05-27 | 2022-05-25 | 212.545 | 1,414,599 | +31,115 | 0.06% | 300,666,066 |
| 2022-05-26 | 2022-05-24 | 215.756 | 1,383,484 | +87,528 | 0.05% | 298,494,610 |
| 2022-05-25 | 2022-05-23 | 227.742 | 1,295,956 | +42,961 | 0.05% | 295,143,827 |
| 2022-05-24 | 2022-05-20 | 226.458 | 1,252,995 | -111,528 | 0.05% | 283,750,624 |
| 2022-05-23 | 2022-05-19 | 213.829 | 1,364,523 | +75,218 | 0.05% | 291,775,061 |
| 2022-05-20 | 2022-05-18 | 232.733 | 1,289,305 | +34,619 | 0.05% | 300,063,289 |
| 2022-05-19 | 2022-05-17 | 235.362 | 1,254,686 | +222,420 | 0.05% | 295,305,826 |
| 2022-05-18 | 2022-05-16 | 219.146 | 1,032,266 | -27,014 | 0.04% | 226,216,513 |
| 2022-05-17 | 2022-05-13 | 218.707 | 1,059,280 | -86,008 | 0.04% | 231,672,238 |
| 2022-05-16 | 2022-05-12 | 210.380 | 1,145,288 | +251,679 | 0.05% | 240,945,392 |
| 2022-05-13 | 2022-05-11 | 228.131 | 893,609 | -112,802 | 0.04% | 203,859,495 |
| 2022-05-12 | 2022-05-10 | 227.911 | 1,006,411 | +171,485 | 0.04% | 229,372,525 |
| 2022-05-11 | 2022-05-06 | 248.292 | 834,926 | +66,184 | 0.03% | 207,305,382 |
| 2022-05-10 | 2022-05-05 | 264.728 | 768,742 | +32,344 | 0.03% | 203,507,409 |
| 2022-05-06 | 2022-05-04 | 262.536 | 736,398 | +61,737 | 0.03% | 193,331,268 |
| 2022-05-05 | 2022-05-03 | 273.713 | 674,661 | +70,090 | 0.03% | 184,663,356 |
| 2022-05-04 | 2022-04-29 | 291.025 | 604,571 | -99,190 | 0.02% | 175,945,461 |
| 2022-05-03 | 2022-04-28 | 251.579 | 703,761 | -57,280 | 0.03% | 177,051,563 |
| 2022-04-29 | 2022-04-27 | 240.841 | 761,041 | +254 | 0.03% | 183,289,855 |
| 2022-04-28 | 2022-04-26 | 232.513 | 760,787 | -37,418 | 0.03% | 176,893,204 |
| 2022-04-27 | 2022-04-25 | 220.022 | 798,205 | -20,010 | 0.03% | 175,622,776 |
| 2022-04-26 | 2022-04-22 | 228.350 | 818,215 | +14,746 | 0.03% | 186,839,130 |
| 2022-04-25 | 2022-04-21 | 226.158 | 803,469 | +43,417 | 0.03% | 181,711,119 |
| 2022-04-22 | 2022-04-20 | 241.937 | 760,052 | +3,247 | 0.03% | 183,884,473 |
| 2022-04-21 | 2022-04-19 | 243.471 | 756,805 | +23,162 | 0.03% | 184,259,858 |
| 2022-04-20 | 2022-04-14 | 248.073 | 733,643 | +2,468 | 0.03% | 181,996,856 |
| 2022-04-19 | 2022-04-13 | 249.607 | 731,175 | -62,330 | 0.03% | 182,506,249 |
| 2022-04-14 | 2022-04-12 | 245.662 | 793,505 | -41,735 | 0.03% | 194,934,165 |
| 2022-04-13 | 2022-04-11 | 236.020 | 835,240 | +1,468 | 0.03% | 197,133,153 |
| 2022-04-12 | 2022-04-08 | 243.690 | 833,772 | +73,135 | 0.03% | 203,181,787 |
| 2022-04-11 | 2022-04-07 | 248.949 | 760,637 | +38,961 | 0.03% | 189,360,094 |
| 2022-04-08 | 2022-04-06 | 257.277 | 721,676 | +53,259 | 0.03% | 185,670,557 |
| 2022-04-07 | 2022-04-04 | 270.206 | 668,417 | -91,913 | 0.03% | 180,610,604 |
| 2022-04-06 | 2022-04-01 | 250.922 | 760,330 | +23,458 | 0.03% | 190,783,273 |
| 2022-04-04 | 2022-03-31 | 256.400 | 736,872 | +20,490 | 0.03% | 188,934,208 |
| 2022-04-01 | 2022-03-30 | 260.783 | 716,382 | -12,691 | 0.03% | 186,820,404 |
| 2022-03-31 | 2022-03-29 | 261.222 | 729,073 | -47,520 | 0.03% | 190,449,550 |
| 2022-03-30 | 2022-03-28 | 246.320 | 776,593 | +28,217 | 0.03% | 191,290,087 |
| 2022-03-29 | 2022-03-25 | 250.703 | 748,376 | +32,256 | 0.03% | 187,619,752 |
| 2022-03-28 | 2022-03-24 | 264.728 | 716,120 | +22,932 | 0.03% | 189,576,900 |
| 2022-03-25 | 2022-03-23 | 276.123 | 693,188 | +272,810 | 0.03% | 191,405,433 |
| 2022-03-24 | 2022-03-22 | 278.096 | 420,378 | -34,817 | 0.02% | 116,905,322 |
| 2022-03-23 | 2022-03-21 | 261.879 | 455,195 | +6,753 | 0.02% | 119,205,987 |
| 2022-03-22 | 2022-03-18 | 267.138 | 448,442 | +42,575 | 0.02% | 119,796,097 |
| 2022-03-21 | 2022-03-17 | 278.753 | 405,867 | -62,790 | 0.02% | 113,136,707 |
| 2022-03-18 | 2022-03-16 | 240.622 | 468,657 | -135,389 | 0.02% | 112,769,104 |
| 2022-03-17 | 2022-03-15 | 177.398 | 604,046 | -3,331 | 0.02% | 107,156,753 |
| 2022-03-16 | 2022-03-14 | 197.231 | 607,377 | +74,015 | 0.02% | 119,793,577 |
| 2022-03-15 | 2022-03-11 | 231.418 | 533,362 | -43,259 | 0.02% | 123,429,415 |
| 2022-03-14 | 2022-03-10 | 260.126 | 576,621 | +12,457 | 0.02% | 149,993,989 |
| 2022-03-11 | 2022-03-09 | 257.496 | 564,164 | -7,848 | 0.02% | 145,269,994 |
| 2022-03-10 | 2022-03-08 | 252.456 | 572,012 | +53,252 | 0.02% | 144,407,683 |
| 2022-03-09 | 2022-03-07 | 270.645 | 518,760 | +14,602 | 0.02% | 140,399,681 |
| 2022-03-08 | 2022-03-04 | 287.519 | 504,158 | +32,946 | 0.02% | 144,954,993 |
| 2022-03-07 | 2022-03-03 | 313.597 | 471,212 | -6,069 | 0.02% | 147,770,811 |
| 2022-03-04 | 2022-03-02 | 312.282 | 477,281 | -4,837 | 0.02% | 149,046,469 |
| 2022-03-03 | 2022-03-01 | 315.350 | 482,118 | -30,391 | 0.02% | 152,036,135 |
| 2022-03-02 | 2022-02-28 | 305.927 | 512,509 | -70,729 | 0.02% | 156,790,446 |
| 2022-03-01 | 2022-02-25 | 302.202 | 583,238 | -2,418 | 0.02% | 176,255,533 |
| 2022-02-28 | 2022-02-24 | 297.161 | 585,656 | +44,536 | 0.02% | 174,034,347 |
| 2022-02-25 | 2022-02-23 | 312.282 | 541,120 | -12,047 | 0.02% | 168,982,267 |
| 2022-02-24 | 2022-02-22 | 301.544 | 553,167 | +52,431 | 0.02% | 166,804,352 |
| 2022-02-23 | 2022-02-21 | 312.282 | 500,736 | -3,970 | 0.02% | 156,371,053 |
| 2022-02-22 | 2022-02-18 | 314.474 | 504,706 | -10,586 | 0.02% | 158,716,855 |
| 2022-02-21 | 2022-02-17 | 323.678 | 515,292 | +3,513 | 0.02% | 166,788,682 |
| 2022-02-18 | 2022-02-16 | 325.650 | 511,779 | +1,734 | 0.02% | 166,660,988 |
| 2022-02-17 | 2022-02-15 | 318.199 | 510,045 | +6,480 | 0.02% | 162,295,991 |
| 2022-02-16 | 2022-02-14 | 317.323 | 503,565 | +3,103 | 0.02% | 159,792,643 |
| 2022-02-15 | 2022-02-11 | 327.184 | 500,462 | +913 | 0.02% | 163,743,322 |
| 2022-02-14 | 2022-02-10 | 330.691 | 499,549 | -3,149 | 0.02% | 165,196,185 |
| 2022-02-11 | 2022-02-09 | 326.527 | 502,698 | -21,812 | 0.02% | 164,144,414 |
| 2022-02-10 | 2022-02-08 | 312.940 | 524,510 | -5,384 | 0.02% | 164,140,088 |
| 2022-02-09 | 2022-02-07 | 320.172 | 529,894 | -9,081 | 0.02% | 169,657,045 |
| 2022-02-08 | 2022-02-04 | 312.063 | 538,975 | -15,561 | 0.02% | 168,194,307 |
| 2022-02-07 | 2022-01-31 | 306.365 | 554,536 | -24,093 | 0.02% | 169,890,697 |
| 2022-02-04 | 2022-01-27 | 301.106 | 578,629 | -34,908 | 0.02% | 174,228,665 |
| 2022-01-28 | 2022-01-26 | 312.063 | 613,537 | -30,026 | 0.02% | 191,462,369 |
| 2022-01-27 | 2022-01-25 | 307.461 | 643,563 | +37,327 | 0.03% | 197,870,668 |
| 2022-01-26 | 2022-01-24 | 316.884 | 606,236 | +61,329 | 0.02% | 192,106,782 |
| 2022-01-25 | 2022-01-21 | 335.512 | 544,907 | -12,503 | 0.02% | 182,822,759 |
| 2022-01-24 | 2022-01-20 | 328.499 | 557,410 | -43,716 | 0.02% | 183,108,738 |
| 2022-01-21 | 2022-01-19 | 308.338 | 601,126 | -23,637 | 0.02% | 185,349,872 |
| 2022-01-20 | 2022-01-18 | 305.708 | 624,763 | +39,198 | 0.03% | 190,995,084 |
| 2022-01-19 | 2022-01-17 | 310.968 | 585,565 | +15,834 | 0.02% | 182,091,715 |
| 2022-01-18 | 2022-01-14 | 314.474 | 569,731 | +52,477 | 0.02% | 179,165,519 |
| 2022-01-17 | 2022-01-13 | 321.267 | 517,254 | +25,645 | 0.02% | 166,176,845 |
| 2022-01-14 | 2022-01-12 | 334.416 | 491,609 | -107,281 | 0.02% | 164,401,978 |
| 2022-01-13 | 2022-01-11 | 301.325 | 598,890 | +1,643 | 0.02% | 180,460,618 |
| 2022-01-12 | 2022-01-10 | 296.066 | 597,247 | +7,073 | 0.02% | 176,824,324 |
| 2022-01-11 | 2022-01-07 | 294.532 | 590,174 | -34,771 | 0.02% | 173,824,914 |
| 2022-01-10 | 2022-01-06 | 281.164 | 624,945 | +18,344 | 0.03% | 175,711,884 |
| 2022-01-07 | 2022-01-05 | 269.987 | 606,601 | +78,486 | 0.02% | 163,774,586 |
| 2022-01-06 | 2022-01-04 | 290.806 | 528,115 | +11,226 | 0.02% | 153,579,096 |
| 2022-01-05 | 2022-01-03 | 296.285 | 516,889 | +3,605 | 0.02% | 153,146,354 |
| 2022-01-04 | 2021-12-31 | 300.229 | 513,284 | -115,586 | 0.02% | 154,102,958 |
| 2022-01-03 | 2021-12-29 | 279.630 | 628,870 | +47,686 | 0.03% | 175,850,753 |
| 2021-12-30 | 2021-12-28 | 285.766 | 581,184 | -38,331 | 0.02% | 166,082,519 |
| 2021-12-29 | 2021-12-24 | 286.204 | 619,515 | +83,323 | 0.03% | 177,307,736 |
| 2021-12-28 | 2021-12-22 | 305.927 | 536,192 | -5,749 | 0.02% | 164,035,720 |
| 2021-12-23 | 2021-12-21 | 299.572 | 541,941 | +13,324 | 0.02% | 162,350,341 |
| 2021-12-22 | 2021-12-20 | 294.751 | 528,617 | +8,533 | 0.02% | 155,810,274 |
| 2021-12-21 | 2021-12-17 | 307.023 | 520,084 | +47,092 | 0.02% | 159,677,715 |
| 2021-12-20 | 2021-12-16 | 318.199 | 472,992 | +37,282 | 0.02% | 150,505,750 |
| 2021-12-17 | 2021-12-15 | 328.061 | 435,710 | +17,796 | 0.02% | 142,939,418 |
| 2021-12-16 | 2021-12-14 | 333.540 | 417,914 | +13,690 | 0.02% | 139,390,846 |
| 2021-12-15 | 2021-12-13 | 340.333 | 404,224 | +6,297 | 0.02% | 137,570,790 |
| 2021-12-14 | 2021-12-10 | 342.086 | 397,927 | -7,530 | 0.02% | 136,125,344 |
| 2021-12-13 | 2021-12-09 | 340.771 | 405,457 | +8,351 | 0.02% | 138,168,129 |
| 2021-12-10 | 2021-12-08 | 336.388 | 397,106 | +7,164 | 0.02% | 133,581,867 |
| 2021-12-09 | 2021-12-07 | 336.388 | 389,942 | +13,507 | 0.02% | 131,171,980 |
| 2021-12-08 | 2021-12-06 | 335.293 | 376,435 | +7,256 | 0.02% | 126,215,912 |
| 2021-12-07 | 2021-12-03 | 352.386 | 369,179 | +40,521 | 0.02% | 130,093,535 |
| 2021-12-06 | 2021-12-02 | 374.739 | 328,658 | -3,560 | 0.01% | 123,160,941 |
| 2021-12-03 | 2021-12-01 | 374.081 | 332,218 | -593 | 0.01% | 124,276,600 |
| 2021-12-02 | 2021-11-30 | 372.328 | 332,811 | -2,875 | 0.01% | 123,914,957 |
| 2021-12-01 | 2021-11-29 | 384.162 | 335,686 | +1,096 | 0.01% | 128,957,863 |
| 2021-11-30 | 2021-11-26 | 379.122 | 334,590 | -13,234 | 0.01% | 126,850,371 |
| 2021-11-29 | 2021-11-25 | 388.326 | 347,824 | -456 | 0.01% | 135,069,081 |
| 2021-11-26 | 2021-11-24 | 386.134 | 348,280 | -2,190 | 0.01% | 134,482,917 |
| 2021-11-25 | 2021-11-23 | 388.764 | 350,470 | -92,587 | 0.01% | 136,250,199 |
| 2021-11-24 | 2021-11-22 | 393.585 | 443,057 | -19,147 | 0.02% | 174,380,780 |
| 2021-11-23 | 2021-11-19 | 386.134 | 462,204 | -102,078 | 0.02% | 178,472,902 |
| 2021-11-22 | 2021-11-18 | 353.920 | 564,282 | +32,626 | 0.02% | 199,710,733 |
| 2021-11-19 | 2021-11-17 | 367.069 | 531,656 | +685 | 0.02% | 195,154,339 |
| 2021-11-18 | 2021-11-16 | 370.356 | 530,971 | +684 | 0.02% | 196,648,296 |
| 2021-11-17 | 2021-11-15 | 367.945 | 530,287 | +22,953 | 0.02% | 195,116,662 |
| 2021-11-16 | 2021-11-12 | 361.152 | 507,334 | -37,199 | 0.02% | 183,224,631 |
| 2021-11-15 | 2021-11-11 | 343.401 | 544,533 | +29,843 | 0.02% | 186,993,229 |
| 2021-11-12 | 2021-11-10 | 337.484 | 514,690 | +2,282 | 0.02% | 173,699,726 |
| 2021-11-11 | 2021-11-09 | 330.472 | 512,408 | +12,868 | 0.02% | 169,336,245 |
| 2021-11-10 | 2021-11-08 | 334.854 | 499,540 | +6,115 | 0.02% | 167,273,177 |
| 2021-11-09 | 2021-11-05 | 339.456 | 493,425 | +15,195 | 0.02% | 167,496,312 |
| 2021-11-08 | 2021-11-04 | 354.797 | 478,230 | -9,218 | 0.02% | 169,674,409 |
| 2021-11-05 | 2021-11-03 | 346.688 | 487,448 | +4,335 | 0.02% | 168,992,509 |
| 2021-11-04 | 2021-11-02 | 344.278 | 483,113 | +913 | 0.02% | 166,325,022 |
| 2021-11-03 | 2021-11-01 | 335.731 | 482,200 | +2,190 | 0.02% | 161,889,489 |
| 2021-11-02 | 2021-10-29 | 340.114 | 480,010 | -1,597 | 0.02% | 163,258,079 |
| 2021-11-01 | 2021-10-28 | 342.525 | 481,607 | +4,244 | 0.02% | 164,962,204 |
| 2021-10-29 | 2021-10-27 | 342.525 | 477,363 | +11,225 | 0.02% | 163,508,530 |
| 2021-10-28 | 2021-10-26 | 356.769 | 466,138 | +5,932 | 0.02% | 166,303,577 |
| 2021-10-27 | 2021-10-25 | 356.112 | 460,206 | +183 | 0.02% | 163,884,667 |
| 2021-10-26 | 2021-10-22 | 356.112 | 460,023 | +1,734 | 0.02% | 163,819,499 |
| 2021-10-25 | 2021-10-21 | 358.303 | 458,289 | -5,932 | 0.02% | 164,206,321 |
| 2021-10-22 | 2021-10-20 | 362.905 | 464,221 | -30,117 | 0.02% | 168,468,146 |
| 2021-10-21 | 2021-10-19 | 353.920 | 494,338 | -2,555 | 0.02% | 174,956,146 |
| 2021-10-20 | 2021-10-18 | 348.222 | 496,893 | -5,659 | 0.02% | 173,029,223 |
| 2021-10-19 | 2021-10-15 | 344.935 | 502,552 | -5,476 | 0.02% | 173,347,832 |
| 2021-10-18 | 2021-10-12 | 333.540 | 508,028 | -10,997 | 0.02% | 169,447,429 |
| 2021-10-15 | 2021-10-11 | 341.429 | 519,025 | -16,473 | 0.02% | 177,210,076 |
| 2021-10-12 | 2021-10-08 | 324.555 | 535,498 | -24,595 | 0.02% | 173,798,327 |
| 2021-10-11 | 2021-10-07 | 317.761 | 560,093 | -7,484 | 0.02% | 177,975,749 |
| 2021-10-08 | 2021-10-06 | 299.353 | 567,577 | -3,924 | 0.02% | 169,905,786 |
| 2021-10-07 | 2021-10-05 | 301.983 | 571,501 | -6,206 | 0.02% | 172,583,349 |
| 2021-10-06 | 2021-10-04 | 300.887 | 577,707 | +14,054 | 0.02% | 173,824,444 |
| 2021-10-05 | 2021-09-30 | 310.310 | 563,653 | +24,596 | 0.02% | 174,907,228 |
| 2021-10-04 | 2021-09-29 | 321.925 | 539,057 | +17,157 | 0.02% | 173,535,834 |
| 2021-09-30 | 2021-09-28 | 327.842 | 521,900 | -821 | 0.02% | 171,100,615 |
| 2021-09-29 | 2021-09-27 | 320.391 | 522,721 | -2,282 | 0.02% | 167,475,006 |
| 2021-09-28 | 2021-09-24 | 320.172 | 525,003 | -4,745 | 0.02% | 168,091,086 |
| 2021-09-27 | 2021-09-23 | 324.774 | 529,748 | -11,180 | 0.02% | 172,048,231 |
| 2021-09-24 | 2021-09-21 | 318.638 | 540,928 | +4,107 | 0.02% | 172,360,026 |
| 2021-09-23 | 2021-09-20 | 322.801 | 536,821 | +8,944 | 0.02% | 173,286,578 |
| 2021-09-21 | 2021-09-17 | 336.827 | 527,877 | -13,142 | 0.02% | 177,803,084 |
| 2021-09-20 | 2021-09-16 | 321.925 | 541,019 | +2,236 | 0.02% | 174,167,450 |
| 2021-09-17 | 2021-09-15 | 323.240 | 538,783 | +11,636 | 0.02% | 174,156,058 |
| 2021-09-16 | 2021-09-14 | 343.620 | 527,147 | -26,695 | 0.02% | 181,138,380 |
| 2021-09-15 | 2021-09-13 | 343.182 | 553,842 | +913 | 0.02% | 190,068,578 |
| 2021-09-14 | 2021-09-10 | 351.948 | 552,929 | -6,617 | 0.02% | 194,602,130 |
| 2021-09-13 | 2021-09-09 | 334.416 | 559,546 | +91 | 0.02% | 187,121,207 |
| 2021-09-10 | 2021-09-08 | 354.358 | 559,455 | -16,838 | 0.02% | 198,247,564 |
| 2021-09-09 | 2021-09-07 | 347.784 | 576,293 | -1,962 | 0.02% | 200,425,489 |
| 2021-09-08 | 2021-09-06 | 346.688 | 578,255 | -4,682 | 0.02% | 200,474,231 |
| 2021-09-07 | 2021-09-03 | 342.086 | 582,937 | -1,506 | 0.02% | 199,414,717 |
| 2021-09-06 | 2021-09-02 | 345.154 | 584,443 | -11,134 | 0.02% | 201,722,992 |
| 2021-09-03 | 2021-09-01 | 341.210 | 595,577 | -12,731 | 0.02% | 203,216,614 |
| 2021-09-02 | 2021-08-31 | 335.731 | 608,308 | -5,567 | 0.02% | 204,227,854 |
| 2021-09-01 | 2021-08-30 | 326.965 | 613,875 | -913 | 0.03% | 200,715,749 |
| 2021-08-31 | 2021-08-27 | 333.978 | 614,788 | -22,816 | 0.03% | 205,325,567 |
| 2021-08-30 | 2021-08-26 | 324.993 | 637,604 | -39,197 | 0.03% | 207,216,753 |
| 2021-08-27 | 2021-08-25 | 322.144 | 676,801 | -15,059 | 0.03% | 218,027,366 |
| 2021-08-26 | 2021-08-24 | 306.804 | 691,860 | -55,534 | 0.03% | 212,265,268 |
| 2021-08-25 | 2021-08-23 | 266.919 | 747,394 | -29,615 | 0.03% | 199,493,880 |
| 2021-08-24 | 2021-08-20 | 264.509 | 777,009 | +12,503 | 0.03% | 205,525,636 |
| 2021-08-23 | 2021-08-19 | 270.206 | 764,506 | -3,376 | 0.03% | 206,574,474 |
| 2021-08-20 | 2021-08-18 | 277.657 | 767,882 | -18,755 | 0.03% | 213,208,141 |
| 2021-08-19 | 2021-08-17 | 273.932 | 786,637 | +25,965 | 0.03% | 215,485,010 |
| 2021-08-18 | 2021-08-16 | 288.834 | 760,672 | +9,263 | 0.03% | 219,707,823 |
| 2021-08-17 | 2021-08-13 | 300.229 | 751,409 | +3,240 | 0.03% | 225,595,089 |
| 2021-08-16 | 2021-08-12 | 302.640 | 748,169 | +4,289 | 0.03% | 226,425,882 |
| 2021-08-13 | 2021-08-11 | 308.557 | 743,880 | -10,740 | 0.03% | 229,529,345 |
| 2021-08-12 | 2021-08-10 | 312.502 | 754,620 | -11,271 | 0.03% | 235,819,936 |
| 2021-08-11 | 2021-08-09 | 299.572 | 765,891 | +2,555 | 0.03% | 229,439,486 |
| 2021-08-10 | 2021-08-06 | 302.859 | 763,336 | +411 | 0.03% | 231,183,305 |
| 2021-08-09 | 2021-08-05 | 299.791 | 762,925 | +7,529 | 0.03% | 228,718,147 |
| 2021-08-06 | 2021-08-04 | 303.955 | 755,396 | -4,152 | 0.03% | 229,606,312 |
| 2021-08-05 | 2021-08-03 | 302.202 | 759,548 | +176,869 | 0.03% | 229,536,720 |
| 2021-08-04 | 2021-08-02 | 303.736 | 582,679 | +2,372 | 0.02% | 176,980,443 |
| 2021-08-03 | 2021-07-30 | 303.078 | 580,307 | -21,948 | 0.02% | 175,878,467 |
| 2021-08-02 | 2021-07-29 | 310.310 | 602,255 | -57,268 | 0.02% | 186,885,819 |
| 2021-07-30 | 2021-07-28 | 275.028 | 659,523 | -17,523 | 0.03% | 181,387,081 |
| 2021-07-29 | 2021-07-27 | 265.166 | 677,046 | -74,015 | 0.03% | 179,529,668 |
| 2021-07-28 | 2021-07-26 | 292.778 | 751,061 | +37,282 | 0.03% | 219,894,492 |
| 2021-07-27 | 2021-07-23 | 317.542 | 713,779 | -1,187 | 0.03% | 226,654,754 |
| 2021-07-26 | 2021-07-22 | 323.459 | 714,966 | -9,628 | 0.03% | 231,262,080 |
| 2021-07-23 | 2021-07-21 | 313.597 | 724,594 | +17,066 | 0.03% | 227,230,722 |
| 2021-07-22 | 2021-07-20 | 315.350 | 707,528 | -3,970 | 0.03% | 223,119,283 |
| 2021-07-21 | 2021-07-19 | 317.323 | 711,498 | +48,552 | 0.03% | 225,774,519 |
| 2021-07-20 | 2021-07-16 | 326.527 | 662,946 | -4,882 | 0.03% | 216,469,694 |
| 2021-07-19 | 2021-07-15 | 325.431 | 667,828 | -22,488 | 0.03% | 217,332,041 |
| 2021-07-16 | 2021-07-14 | 324.116 | 690,316 | +74,061 | 0.03% | 223,742,659 |
| 2021-07-15 | 2021-07-13 | 318.857 | 616,255 | -2,875 | 0.03% | 196,497,093 |
| 2021-07-14 | 2021-07-12 | 308.338 | 619,130 | -2,190 | 0.03% | 190,901,186 |
| 2021-07-13 | 2021-07-09 | 305.708 | 621,320 | +3,696 | 0.03% | 189,942,532 |
| 2021-07-12 | 2021-07-08 | 303.078 | 617,624 | -7,621 | 0.03% | 187,188,440 |
| 2021-07-09 | 2021-07-07 | 314.474 | 625,245 | +53,572 | 0.03% | 196,623,222 |
| 2021-07-08 | 2021-07-06 | 321.267 | 571,673 | -4,061 | 0.02% | 183,659,895 |
| 2021-07-07 | 2021-07-05 | 319.953 | 575,734 | -4,700 | 0.02% | 184,207,545 |
| 2021-07-06 | 2021-07-02 | 329.595 | 580,434 | -34,635 | 0.02% | 191,308,101 |
| 2021-07-05 | 2021-06-30 | 334.635 | 615,069 | -12,320 | 0.03% | 205,823,783 |
| 2021-07-02 | 2021-06-29 | 330.910 | 627,389 | -30,948 | 0.03% | 207,609,168 |
| 2021-06-30 | 2021-06-28 | 328.937 | 658,337 | +7,849 | 0.03% | 216,551,720 |
| 2021-06-29 | 2021-06-25 | 323.240 | 650,488 | -10,798 | 0.03% | 210,263,549 |
| 2021-06-28 | 2021-06-24 | 313.597 | 661,286 | -5,522 | 0.03% | 207,377,504 |
| 2021-06-25 | 2021-06-23 | 313.378 | 666,808 | -17,523 | 0.03% | 208,963,060 |
| 2021-06-24 | 2021-06-22 | 305.489 | 684,331 | +2,446 | 0.03% | 209,055,534 |
| 2021-06-23 | 2021-06-21 | 306.804 | 681,885 | +7,621 | 0.03% | 209,204,901 |
| 2021-06-22 | 2021-06-18 | 313.816 | 674,264 | -25,280 | 0.03% | 211,595,132 |
| 2021-06-21 | 2021-06-17 | 303.078 | 699,544 | -6,106 | 0.03% | 212,016,615 |
| 2021-06-18 | 2021-06-16 | 300.010 | 705,650 | -74,836 | 0.03% | 211,702,251 |
| 2021-06-17 | 2021-06-15 | 302.421 | 780,486 | +6,891 | 0.03% | 236,035,260 |
| 2021-06-16 | 2021-06-11 | 305.927 | 773,595 | +29,752 | 0.03% | 236,663,756 |
| 2021-06-15 | 2021-06-10 | 310.529 | 743,843 | -20,078 | 0.03% | 230,985,018 |
| 2021-06-11 | 2021-06-09 | 308.338 | 763,921 | +34,953 | 0.03% | 235,545,725 |
| 2021-06-10 | 2021-06-08 | 315.570 | 728,968 | +2,647 | 0.03% | 230,040,147 |
| 2021-06-09 | 2021-06-07 | 316.884 | 726,321 | +8,031 | 0.03% | 230,159,855 |
| 2021-06-08 | 2021-06-04 | 323.678 | 718,290 | -11,773 | 0.03% | 232,494,668 |
| 2021-06-07 | 2021-06-03 | 324.116 | 730,063 | -5,384 | 0.03% | 236,625,309 |
| 2021-06-04 | 2021-06-02 | 328.499 | 735,447 | -12,823 | 0.03% | 241,593,750 |
| 2021-06-03 | 2021-06-01 | 326.308 | 748,270 | +4,244 | 0.03% | 244,166,295 |
| 2021-06-02 | 2021-05-31 | 319.076 | 744,026 | -45,221 | 0.03% | 237,400,795 |
| 2021-06-01 | 2021-05-28 | 309.434 | 789,247 | +1,004 | 0.03% | 244,219,489 |
| 2021-05-31 | 2021-05-27 | 311.625 | 788,243 | +6,251 | 0.03% | 245,636,217 |
| 2021-05-28 | 2021-05-26 | 315.131 | 781,992 | -5,475 | 0.03% | 246,430,170 |
| 2021-05-27 | 2021-05-25 | 312.282 | 787,467 | +958 | 0.03% | 245,912,106 |
| 2021-05-26 | 2021-05-24 | 309.434 | 786,509 | +6,616 | 0.03% | 243,372,260 |
| 2021-05-25 | 2021-05-21 | 316.446 | 779,893 | +502 | 0.03% | 246,794,170 |
| 2021-05-24 | 2021-05-20 | 307.680 | 779,391 | -4,015 | 0.03% | 239,803,311 |
| 2021-05-21 | 2021-05-18 | 296.723 | 783,406 | +20,352 | 0.03% | 232,454,650 |
| 2021-05-20 | 2021-05-17 | 291.244 | 763,054 | +28,519 | 0.03% | 222,235,244 |
| 2021-05-18 | 2021-05-14 | 293.874 | 734,535 | +28,885 | 0.03% | 215,860,885 |
| 2021-05-17 | 2021-05-13 | 303.078 | 705,650 | +11,819 | 0.03% | 213,867,212 |
| 2021-05-14 | 2021-05-12 | 313.816 | 693,831 | -39,928 | 0.03% | 217,735,578 |
| 2021-05-13 | 2021-05-11 | 298.257 | 733,759 | +25,782 | 0.03% | 218,848,839 |
| 2021-05-12 | 2021-05-10 | 314.693 | 707,977 | -51,609 | 0.03% | 222,795,426 |
| 2021-05-11 | 2021-05-07 | 320.610 | 759,586 | +47,822 | 0.03% | 243,530,835 |
| 2021-05-10 | 2021-05-06 | 323.678 | 711,764 | -5,431 | 0.03% | 230,382,345 |
| 2021-05-07 | 2021-05-05 | 324.335 | 717,195 | +12,458 | 0.03% | 232,611,750 |
| 2021-05-06 | 2021-05-04 | 329.595 | 704,737 | -3,605 | 0.03% | 232,277,739 |
| 2021-05-05 | 2021-05-03 | 327.403 | 708,342 | -13,233 | 0.03% | 231,913,629 |
| 2021-05-04 | 2021-04-30 | 327.403 | 721,575 | +11,818 | 0.03% | 236,246,159 |
| 2021-05-03 | 2021-04-29 | 336.388 | 709,757 | +4,883 | 0.03% | 238,754,049 |
| 2021-04-30 | 2021-04-28 | 333.759 | 704,874 | -43,761 | 0.03% | 235,257,824 |
| 2021-04-29 | 2021-04-27 | 326.527 | 748,635 | +10,176 | 0.03% | 244,449,457 |
| 2021-04-28 | 2021-04-26 | 327.842 | 738,459 | -18,618 | 0.03% | 242,097,699 |
| 2021-04-27 | 2021-04-23 | 325.431 | 757,077 | -41,981 | 0.03% | 246,376,447 |
| 2021-04-26 | 2021-04-22 | 319.295 | 799,058 | -22,086 | 0.03% | 255,135,292 |
| 2021-04-23 | 2021-04-21 | 314.693 | 821,144 | +94,230 | 0.03% | 258,408,292 |
| 2021-04-22 | 2021-04-20 | 326.527 | 726,914 | +39,836 | 0.03% | 237,356,966 |
| 2021-04-21 | 2021-04-19 | 330.252 | 687,078 | -27,059 | 0.03% | 226,909,133 |
| 2021-04-20 | 2021-04-16 | 332.006 | 714,137 | +23,455 | 0.03% | 237,097,431 |
| 2021-04-19 | 2021-04-15 | 329.814 | 690,682 | +7,529 | 0.03% | 227,796,643 |
| 2021-04-16 | 2021-04-14 | 335.293 | 683,153 | -3,103 | 0.03% | 229,056,221 |
| 2021-04-15 | 2021-04-13 | 326.965 | 686,256 | +89,347 | 0.03% | 224,381,816 |
| 2021-04-14 | 2021-04-12 | 338.799 | 596,909 | +16,290 | 0.02% | 202,232,196 |
| 2021-04-13 | 2021-04-09 | 346.250 | 580,619 | +17,751 | 0.02% | 201,039,322 |
| 2021-04-12 | 2021-04-08 | 351.509 | 562,868 | +19,941 | 0.02% | 197,853,439 |
| 2021-04-09 | 2021-04-07 | 355.454 | 542,927 | +33,631 | 0.02% | 192,985,629 |
| 2021-04-08 | 2021-04-01 | 368.384 | 509,296 | -23,592 | 0.02% | 187,616,340 |
| 2021-04-07 | 2021-03-31 | 352.824 | 532,888 | -6,160 | 0.02% | 188,015,865 |
| 2021-04-01 | 2021-03-30 | 349.537 | 539,048 | +16,655 | 0.02% | 188,417,314 |
| 2021-03-31 | 2021-03-29 | 343.401 | 522,393 | -16,792 | 0.02% | 179,390,329 |
| 2021-03-30 | 2021-03-26 | 343.182 | 539,185 | -16,017 | 0.02% | 185,038,560 |
| 2021-03-29 | 2021-03-25 | 337.265 | 555,202 | -21,949 | 0.02% | 187,250,214 |
| 2021-03-26 | 2021-03-24 | 349.756 | 577,151 | -23,591 | 0.02% | 201,862,209 |
| 2021-03-25 | 2021-03-23 | 353.920 | 600,742 | -8,533 | 0.02% | 212,614,659 |
| 2021-03-24 | 2021-03-22 | 359.399 | 609,275 | -9,218 | 0.02% | 218,972,657 |
| 2021-03-23 | 2021-03-19 | 357.646 | 618,493 | +2,738 | 0.03% | 221,201,274 |
| 2021-03-22 | 2021-03-18 | 362.686 | 615,755 | +2,875 | 0.03% | 223,325,660 |
| 2021-03-19 | 2021-03-17 | 360.494 | 612,880 | -4,518 | 0.03% | 220,939,839 |
| 2021-03-18 | 2021-03-16 | 362.686 | 617,398 | -41,570 | 0.03% | 223,921,553 |
| 2021-03-17 | 2021-03-15 | 353.044 | 658,968 | +103,036 | 0.03% | 232,644,370 |
| 2021-03-16 | 2021-03-12 | 376.273 | 555,932 | +92,678 | 0.02% | 209,182,163 |
| 2021-03-15 | 2021-03-11 | 395.339 | 463,254 | +2,145 | 0.02% | 183,142,185 |
| 2021-03-12 | 2021-03-10 | 374.081 | 461,109 | -38,468 | 0.02% | 172,492,335 |
| 2021-03-11 | 2021-03-09 | 358.303 | 499,577 | +7,667 | 0.02% | 178,999,935 |
| 2021-03-10 | 2021-03-08 | 368.384 | 491,910 | -136,987 | 0.02% | 181,211,621 |
| 2021-03-09 | 2021-03-05 | 391.613 | 628,897 | +32,216 | 0.03% | 246,284,316 |
| 2021-03-08 | 2021-03-04 | 397.530 | 596,681 | +4,883 | 0.02% | 237,198,628 |
| 2021-03-05 | 2021-03-03 | 413.966 | 591,798 | +9,674 | 0.02% | 244,984,232 |
| 2021-03-04 | 2021-03-02 | 413.966 | 582,124 | -63,337 | 0.02% | 240,979,525 |
| 2021-03-03 | 2021-03-01 | 410.460 | 645,461 | -30,072 | 0.03% | 264,935,689 |
| 2021-03-02 | 2021-02-26 | 394.462 | 675,533 | +38,696 | 0.03% | 266,472,107 |
| 2021-03-01 | 2021-02-25 | 414.185 | 636,837 | +14,785 | 0.03% | 263,768,405 |
| 2021-02-26 | 2021-02-24 | 409.583 | 622,052 | +39,699 | 0.03% | 254,781,959 |
| 2021-02-25 | 2021-02-23 | 426.238 | 582,353 | +23,546 | 0.02% | 248,221,047 |
| 2021-02-24 | 2021-02-22 | 432.812 | 558,807 | +9,537 | 0.02% | 241,858,647 |
| 2021-02-23 | 2021-02-19 | 449.906 | 549,270 | +29,342 | 0.02% | 247,119,781 |
| 2021-02-22 | 2021-02-18 | 453.193 | 519,928 | +43,213 | 0.02% | 235,627,742 |
| 2021-02-19 | 2021-02-17 | 456.699 | 476,715 | +19,348 | 0.02% | 217,715,432 |
| 2021-02-18 | 2021-02-16 | 429.087 | 457,367 | +31,121 | 0.02% | 196,250,239 |
| 2021-02-17 | 2021-02-11 | 423.828 | 426,246 | -3,605 | 0.02% | 180,654,784 |
| 2021-02-16 | 2021-02-09 | 402.132 | 429,851 | +5,247 | 0.02% | 172,856,888 |
| 2021-02-10 | 2021-02-08 | 402.570 | 424,604 | +1,461 | 0.02% | 170,933,001 |
| 2021-02-09 | 2021-02-05 | 404.981 | 423,143 | -12,412 | 0.02% | 171,364,875 |
| 2021-02-08 | 2021-02-04 | 403.228 | 435,555 | +17,294 | 0.02% | 175,627,900 |
| 2021-02-05 | 2021-02-03 | 413.747 | 418,261 | +8,442 | 0.02% | 173,054,160 |
| 2021-02-04 | 2021-02-02 | 408.049 | 409,819 | -22,314 | 0.02% | 167,226,248 |
| 2021-02-03 | 2021-02-01 | 386.792 | 432,133 | -5,795 | 0.02% | 167,145,552 |
| 2021-02-02 | 2021-01-29 | 378.903 | 437,928 | -76,798 | 0.02% | 165,932,092 |
| 2021-02-01 | 2021-01-28 | 383.943 | 514,726 | +102,580 | 0.02% | 197,625,458 |
| 2021-01-29 | 2021-01-27 | 408.487 | 412,146 | -315,681 | 0.02% | 168,356,418 |
| 2021-01-28 | 2021-01-26 | 418.568 | 727,827 | -39,654 | 0.03% | 304,645,109 |
| 2021-01-27 | 2021-01-25 | 424.704 | 767,481 | -19,439 | 0.03% | 325,952,327 |
| 2021-01-26 | 2021-01-22 | 400.160 | 786,920 | +36,688 | 0.03% | 314,893,748 |
| 2021-01-25 | 2021-01-21 | 405.419 | 750,232 | +2,920 | 0.03% | 304,158,525 |
| 2021-01-22 | 2021-01-20 | 399.064 | 747,312 | -20,990 | 0.03% | 298,225,368 |
| 2021-01-21 | 2021-01-19 | 386.134 | 768,302 | -13,553 | 0.03% | 296,667,894 |
| 2021-01-20 | 2021-01-18 | 380.656 | 781,855 | +9,811 | 0.03% | 297,617,673 |
| 2021-01-19 | 2021-01-15 | 383.943 | 772,044 | +21,264 | 0.03% | 296,420,909 |
| 2021-01-18 | 2021-01-14 | 387.230 | 750,780 | -32,489 | 0.03% | 290,724,696 |
| 2021-01-15 | 2021-01-13 | 379.779 | 783,269 | +39,608 | 0.03% | 297,469,321 |
| 2021-01-14 | 2021-01-12 | 386.573 | 743,661 | -3,331 | 0.03% | 287,479,094 |
| 2021-01-13 | 2021-01-11 | 387.449 | 746,992 | -46,773 | 0.03% | 289,421,568 |
| 2021-01-12 | 2021-01-08 | 380.875 | 793,765 | -31,577 | 0.03% | 302,325,235 |
| 2021-01-11 | 2021-01-07 | 384.600 | 825,342 | +51,382 | 0.03% | 317,426,915 |
| 2021-01-08 | 2021-01-06 | 399.941 | 773,960 | -86,016 | 0.03% | 309,538,067 |
| 2021-01-07 | 2021-01-05 | 371.233 | 859,976 | -4,609 | 0.04% | 319,251,112 |
| 2021-01-06 | 2021-01-04 | 376.492 | 864,585 | -7,666 | 0.04% | 325,509,402 |
| 2021-01-05 | 2020-12-31 | 374.739 | 872,251 | -107,874 | 0.04% | 326,866,391 |
| 2021-01-04 | 2020-12-29 | 352.824 | 980,125 | -6,845 | 0.04% | 345,811,972 |
| 2020-12-30 | 2020-12-28 | 348.880 | 986,970 | -118,414 | 0.04% | 344,333,833 |
| 2020-12-29 | 2020-12-24 | 356.550 | 1,105,384 | -34,543 | 0.05% | 394,124,477 |
| 2020-12-28 | 2020-12-22 | 345.373 | 1,139,927 | +5,749 | 0.05% | 393,700,471 |
| 2020-12-23 | 2020-12-21 | 343.401 | 1,134,178 | -13,370 | 0.05% | 389,477,969 |
| 2020-12-22 | 2020-12-18 | 351.071 | 1,147,548 | -33,995 | 0.05% | 402,871,043 |
| 2020-12-21 | 2020-12-17 | 353.920 | 1,181,543 | -47,457 | 0.05% | 418,171,797 |
| 2020-12-18 | 2020-12-16 | 341.429 | 1,229,000 | -22,999 | 0.05% | 419,615,978 |
| 2020-12-17 | 2020-12-15 | 335.731 | 1,251,999 | -7,438 | 0.05% | 420,334,878 |
| 2020-12-16 | 2020-12-14 | 345.373 | 1,259,437 | +60,645 | 0.05% | 434,976,047 |
| 2020-12-15 | 2020-12-11 | 350.852 | 1,198,792 | -11,089 | 0.05% | 420,598,625 |
| 2020-12-14 | 2020-12-10 | 349.537 | 1,209,881 | +49,191 | 0.05% | 422,898,383 |
| 2020-12-11 | 2020-12-09 | 351.948 | 1,160,690 | -261,789 | 0.05% | 408,502,261 |
| 2020-12-10 | 2020-12-08 | 356.988 | 1,422,479 | +378,424 | 0.06% | 507,808,106 |
| 2020-12-09 | 2020-12-07 | 363.562 | 1,044,055 | +67,216 | 0.04% | 379,579,234 |
| 2020-12-08 | 2020-12-04 | 371.890 | 976,839 | -48,461 | 0.04% | 363,276,675 |
| 2020-12-07 | 2020-12-03 | 363.124 | 1,025,300 | +28,702 | 0.04% | 372,311,239 |
| 2020-12-04 | 2020-12-02 | 357.207 | 996,598 | +26,102 | 0.04% | 355,992,048 |
| 2020-12-03 | 2020-12-01 | 367.726 | 970,496 | -65,345 | 0.04% | 356,876,858 |
| 2020-12-02 | 2020-11-30 | 371.013 | 1,035,841 | +6,434 | 0.04% | 384,310,930 |
| 2020-12-01 | 2020-11-27 | 375.615 | 1,029,407 | +9,902 | 0.04% | 386,661,219 |
| 2020-11-30 | 2020-11-26 | 378.903 | 1,019,505 | -25,097 | 0.04% | 386,293,174 |
| 2020-11-27 | 2020-11-25 | 375.835 | 1,044,602 | +25,462 | 0.04% | 392,597,616 |
| 2020-11-26 | 2020-11-24 | 381.532 | 1,019,140 | -100,207 | 0.04% | 388,834,955 |
| 2020-11-25 | 2020-11-23 | 377.588 | 1,119,347 | +22,451 | 0.05% | 422,651,776 |
| 2020-11-24 | 2020-11-20 | 368.165 | 1,096,896 | +46,909 | 0.04% | 403,838,217 |
| 2020-11-23 | 2020-11-19 | 364.001 | 1,049,987 | +18,709 | 0.04% | 382,196,086 |
| 2020-11-20 | 2020-11-18 | 372.547 | 1,031,278 | +45,677 | 0.04% | 384,199,996 |
| 2020-11-19 | 2020-11-17 | 374.520 | 985,601 | +144,516 | 0.04% | 369,127,056 |
| 2020-11-18 | 2020-11-16 | 403.228 | 841,085 | -40,840 | 0.03% | 339,148,884 |
| 2020-11-17 | 2020-11-13 | 381.752 | 881,925 | -65,299 | 0.04% | 336,676,253 |
| 2020-11-16 | 2020-11-12 | 353.920 | 947,224 | -6,024 | 0.04% | 335,241,597 |
| 2020-11-13 | 2020-11-11 | 328.718 | 953,248 | +71,962 | 0.04% | 313,350,104 |
| 2020-11-12 | 2020-11-10 | 362.028 | 881,286 | +262,109 | 0.04% | 319,050,622 |
| 2020-11-11 | 2020-11-09 | 396.873 | 619,177 | -30,802 | 0.03% | 245,734,394 |
| 2020-11-10 | 2020-11-06 | 392.490 | 649,979 | +50,606 | 0.03% | 255,110,064 |
| 2020-11-09 | 2020-11-05 | 395.558 | 599,373 | +10,221 | 0.02% | 237,086,629 |
| 2020-11-06 | 2020-11-04 | 361.590 | 589,152 | -34,999 | 0.02% | 213,031,577 |
| 2020-11-05 | 2020-11-03 | 352.824 | 624,151 | +17,933 | 0.03% | 220,215,674 |
| 2020-11-04 | 2020-11-02 | 351.071 | 606,218 | -19,622 | 0.02% | 212,825,675 |
| 2020-11-03 | 2020-10-30 | 345.373 | 625,840 | -9,354 | 0.03% | 216,148,493 |
| 2020-11-02 | 2020-10-29 | 348.441 | 635,194 | +51,883 | 0.03% | 221,327,915 |
| 2020-10-30 | 2020-10-28 | 351.729 | 583,311 | -25,736 | 0.02% | 205,167,178 |
| 2020-10-29 | 2020-10-27 | 346.688 | 609,047 | -7,164 | 0.02% | 211,149,457 |
| 2020-10-28 | 2020-10-23 | 346.250 | 616,211 | +63,063 | 0.03% | 213,363,052 |
| 2020-10-27 | 2020-10-22 | 353.920 | 553,148 | +4,608 | 0.02% | 195,770,186 |
| 2020-10-23 | 2020-10-21 | 353.701 | 548,540 | +2,008 | 0.02% | 194,019,112 |
| 2020-10-22 | 2020-10-20 | 348.003 | 546,532 | +3,788 | 0.02% | 190,194,859 |
| 2020-10-21 | 2020-10-19 | 347.346 | 542,744 | -44,719 | 0.02% | 188,519,804 |
| 2020-10-20 | 2020-10-16 | 345.154 | 587,463 | +33,767 | 0.02% | 202,765,358 |
| 2020-10-19 | 2020-10-15 | 341.210 | 553,696 | +40,293 | 0.02% | 188,926,413 |
| 2020-10-16 | 2020-10-14 | 355.016 | 513,403 | -26,512 | 0.02% | 182,266,183 |
| 2020-10-15 | 2020-10-12 | 347.127 | 539,915 | +6,845 | 0.02% | 187,418,843 |
| 2020-10-14 | 2020-10-09 | 337.265 | 533,070 | -23,638 | 0.02% | 179,785,865 |
| 2020-10-12 | 2020-10-08 | 334.197 | 556,708 | -5,293 | 0.02% | 186,050,134 |
| 2020-10-09 | 2020-10-07 | 334.416 | 562,001 | +33,174 | 0.02% | 187,942,199 |
| 2020-10-08 | 2020-10-06 | 327.184 | 528,827 | +11,865 | 0.02% | 173,023,905 |
| 2020-10-07 | 2020-10-05 | 325.869 | 516,962 | +3,011 | 0.02% | 168,462,123 |
| 2020-10-06 | 2020-09-30 | 321.925 | 513,951 | +21,721 | 0.02% | 165,453,589 |
| 2020-10-05 | 2020-09-29 | 323.459 | 492,230 | -50,195 | 0.02% | 159,216,150 |
| 2020-09-30 | 2020-09-28 | 317.761 | 542,425 | -57,268 | 0.02% | 172,361,546 |
| 2020-09-29 | 2020-09-25 | 309.214 | 599,693 | -32,216 | 0.02% | 185,433,704 |
| 2020-09-28 | 2020-09-24 | 316.008 | 631,909 | +8,123 | 0.03% | 199,688,237 |
| 2020-09-25 | 2020-09-23 | 320.391 | 623,786 | -5,796 | 0.03% | 199,855,303 |
| 2020-09-24 | 2020-09-22 | 317.761 | 629,582 | -11,407 | 0.03% | 200,056,647 |
| 2020-09-23 | 2020-09-21 | 314.693 | 640,989 | -7,347 | 0.03% | 201,714,769 |
| 2020-09-22 | 2020-09-18 | 319.733 | 648,336 | -37,510 | 0.03% | 207,294,658 |
| 2020-09-21 | 2020-09-17 | 314.474 | 685,846 | +115,677 | 0.03% | 215,680,654 |
| 2020-09-18 | 2020-09-16 | 326.965 | 570,169 | +23,820 | 0.02% | 186,425,409 |
| 2020-09-17 | 2020-09-15 | 330.691 | 546,349 | -7,529 | 0.02% | 180,672,508 |
| 2020-09-16 | 2020-09-14 | 321.925 | 553,878 | +43,441 | 0.02% | 178,307,082 |
| 2020-09-15 | 2020-09-11 | 323.240 | 510,437 | +365 | 0.02% | 164,993,505 |
| 2020-09-14 | 2020-09-10 | 323.240 | 510,072 | -125,715 | 0.02% | 164,875,523 |
| 2020-09-11 | 2020-09-09 | 323.897 | 635,787 | +25,918 | 0.03% | 205,929,592 |
| 2020-09-10 | 2020-09-08 | 334.197 | 609,869 | -69,086 | 0.02% | 203,816,380 |
| 2020-09-09 | 2020-09-07 | 335.074 | 678,955 | +48,278 | 0.03% | 227,499,872 |
| 2020-09-08 | 2020-09-04 | 337.265 | 630,677 | +161,263 | 0.03% | 212,705,291 |
| 2020-09-07 | 2020-09-03 | 354.139 | 469,414 | +69,360 | 0.02% | 166,237,912 |
| 2020-09-04 | 2020-09-02 | 363.782 | 400,054 | -2,190 | 0.02% | 145,532,298 |
| 2020-09-03 | 2020-09-01 | 338.799 | 402,244 | +10,906 | 0.02% | 136,279,881 |
| 2020-09-02 | 2020-08-31 | 340.333 | 391,338 | -31,714 | 0.02% | 133,185,258 |
| 2020-09-01 | 2020-08-28 | 337.922 | 423,052 | +34,908 | 0.02% | 142,958,771 |
| 2020-08-31 | 2020-08-27 | 346.907 | 388,144 | -179,424 | 0.02% | 134,650,036 |
| 2020-08-28 | 2020-08-26 | 346.031 | 567,568 | +15,880 | 0.02% | 196,396,034 |
| 2020-08-27 | 2020-08-25 | 326.527 | 551,688 | +28,794 | 0.02% | 180,140,966 |
| 2020-08-26 | 2020-08-24 | 327.623 | 522,894 | -17,797 | 0.02% | 171,311,900 |
| 2020-08-25 | 2020-08-21 | 315.131 | 540,691 | +1,095 | 0.02% | 170,388,668 |
| 2020-08-24 | 2020-08-20 | 306.585 | 539,596 | +5,522 | 0.02% | 165,431,846 |
| 2020-08-21 | 2020-08-19 | 304.612 | 534,074 | +21,857 | 0.02% | 162,685,527 |
| 2020-08-20 | 2020-08-18 | 291.025 | 512,217 | -52,522 | 0.02% | 149,068,110 |
| 2020-08-19 | 2020-08-17 | 265.824 | 564,739 | +2,784 | 0.02% | 150,120,936 |
| 2020-08-18 | 2020-08-14 | 266.262 | 561,955 | +17,385 | 0.02% | 149,627,183 |
| 2020-08-17 | 2020-08-13 | 267.796 | 544,570 | -6,069 | 0.02% | 145,833,601 |
| 2020-08-14 | 2020-08-12 | 264.070 | 550,639 | +10,587 | 0.02% | 145,407,463 |
| 2020-08-13 | 2020-08-11 | 265.604 | 540,052 | -1,643 | 0.02% | 143,440,199 |
| 2020-08-12 | 2020-08-10 | 263.413 | 541,695 | -2,692 | 0.02% | 142,689,487 |
| 2020-08-11 | 2020-08-07 | 269.987 | 544,387 | -958 | 0.02% | 146,977,594 |
| 2020-08-10 | 2020-08-06 | 278.315 | 545,345 | -19,257 | 0.02% | 151,777,620 |
| 2020-08-07 | 2020-08-05 | 277.219 | 564,602 | +13,233 | 0.02% | 156,518,479 |
| 2020-08-06 | 2020-08-04 | 276.123 | 551,369 | -16,290 | 0.02% | 152,245,888 |
| 2020-08-05 | 2020-08-03 | 270.864 | 567,659 | -57,496 | 0.02% | 153,758,339 |
| 2020-08-04 | 2020-07-31 | 263.851 | 625,155 | -12,275 | 0.03% | 164,947,933 |
| 2020-08-03 | 2020-07-30 | 263.851 | 637,430 | -13,507 | 0.03% | 168,186,707 |
| 2020-07-31 | 2020-07-29 | 262.756 | 650,937 | +21,355 | 0.03% | 171,037,296 |
| 2020-07-30 | 2020-07-28 | 266.700 | 629,582 | -14,647 | 0.03% | 167,909,614 |
| 2020-07-29 | 2020-07-27 | 259.468 | 644,229 | -21,447 | 0.03% | 167,157,033 |
| 2020-07-28 | 2020-07-24 | 257.277 | 665,676 | +21,629 | 0.03% | 171,263,051 |
| 2020-07-27 | 2020-07-23 | 264.728 | 644,047 | -1,277 | 0.03% | 170,497,171 |
| 2020-07-24 | 2020-07-22 | 265.385 | 645,324 | +89,392 | 0.03% | 171,259,488 |
| 2020-07-23 | 2020-07-21 | 278.534 | 555,932 | -18,846 | 0.02% | 154,845,969 |
| 2020-07-22 | 2020-07-20 | 264.947 | 574,778 | -1,277 | 0.02% | 152,285,698 |
| 2020-07-21 | 2020-07-17 | 263.632 | 576,055 | -6,571 | 0.02% | 151,866,596 |
| 2020-07-20 | 2020-07-16 | 257.496 | 582,626 | -37,692 | 0.02% | 150,023,885 |
| 2020-07-17 | 2020-07-15 | 264.290 | 620,318 | +11,499 | 0.03% | 163,943,564 |
| 2020-07-16 | 2020-07-14 | 264.947 | 608,819 | +12,457 | 0.02% | 161,304,758 |
| 2020-07-15 | 2020-07-13 | 280.068 | 596,362 | +37,145 | 0.02% | 167,021,930 |
| 2020-07-14 | 2020-07-10 | 285.328 | 559,217 | -3,331 | 0.02% | 159,560,001 |
| 2020-07-13 | 2020-07-09 | 291.464 | 562,548 | +14,556 | 0.02% | 163,962,264 |
| 2020-07-10 | 2020-07-08 | 271.302 | 547,992 | -16,656 | 0.02% | 148,671,439 |
| 2020-07-09 | 2020-07-07 | 265.166 | 564,648 | -29,204 | 0.02% | 149,725,525 |
| 2020-07-08 | 2020-07-06 | 268.234 | 593,852 | -84,601 | 0.02% | 159,291,397 |
| 2020-07-07 | 2020-07-03 | 258.153 | 678,453 | -45,678 | 0.03% | 175,144,998 |
| 2020-07-06 | 2020-07-02 | 258.373 | 724,131 | -59,275 | 0.03% | 187,095,622 |
| 2020-07-03 | 2020-06-30 | 253.990 | 783,406 | -32,125 | 0.03% | 198,977,060 |
| 2020-07-02 | 2020-06-29 | 251.798 | 815,531 | -28,839 | 0.03% | 205,349,280 |
| 2020-06-30 | 2020-06-26 | 256.839 | 844,370 | -34,635 | 0.04% | 216,866,808 |
| 2020-06-29 | 2020-06-24 | 257.277 | 879,005 | -593 | 0.04% | 226,147,673 |
| 2020-06-26 | 2020-06-23 | 252.017 | 879,598 | -19,850 | 0.04% | 221,673,998 |
| 2020-06-24 | 2020-06-22 | 249.826 | 899,448 | +82,229 | 0.04% | 224,705,443 |
| 2020-06-23 | 2020-06-19 | 255.962 | 817,219 | -25,189 | 0.03% | 209,177,024 |
| 2020-06-22 | 2020-06-18 | 256.400 | 842,408 | 0.03% | 215,993,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy